Chart from SUNDOG_USDT_4h_history
Data from SUNDOG_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 399356 | 2025-11-27 12:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.01266 | 0.01261 | 0.01261 | 0.01266 | 8682.12 |
| 418459 | 2025-11-28 16:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.01183 | 0.01177 | 0.01177 | 0.01183 | 4765.14 |
| 426766 | 2025-11-29 04:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.01194 | 0.01192 | 0.01192 | 0.01194 | 398.32 |
| 437954 | 2025-11-29 20:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01136 | 0.01127 | 0.01127 | 0.01136 | 3934.71 |
| 463595 | 2025-12-01 08:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.01165 | 0.01164 | 0.01164 | 0.01165 | 13954.0 |
| 546043 | 2025-12-06 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.01102 | 0.01096 | 0.01102 | 0.011 | 6628.44 |
| 552341 | 2025-12-07 00:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.01172 | 0.01161 | 0.01161 | 0.01172 | 262.41 |
| 568226 | 2025-12-07 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.01159 | 0.01156 | 0.01159 | 0.01156 | 16019.8 |
| 594058 | 2025-12-09 04:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.01174 | 0.01156 | 0.01156 | 0.01173 | 36024.74 |
| 607668 | 2025-12-10 04:00:00 | 0.0119 | 0.01184 | 0.01184 | 0.0119 | 20401.91 |
| 609301 | 2025-12-10 08:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.01174 | 0.01165 | 0.01165 | 0.01169 | 50717.57 |
| 617586 | 2025-12-11 04:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.01107 | 0.01098 | 0.01105 | 0.01105 | 969250.99 |
| 627792 | 2025-12-12 04:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.01118 | 0.01116 | 0.01116 | 0.01118 | 28930.96 |
| 631258 | 2025-12-12 12:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.01071 | 0.01065 | 0.01065 | 0.01069 | 105342.33 |
| 636517 | 2025-12-13 00:00:00 | 0.01066 | 0.0106 | 0.01066 | 0.0106 | 1877.26 |
| 638286 | 2025-12-13 04:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.01047 | 0.01046 | 0.01047 | 0.01046 | 105.16 |
| 647251 | 2025-12-14 00:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 2156.25 |
| 654567 | 2025-12-14 16:00:00 | 0.0106 | 0.01059 | 0.0106 | 0.01059 | 1000.95 |
| 656416 | 2025-12-14 20:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.01135 | 0.01122 | 0.01135 | 0.01122 | 987.23 |
| 660138 | 2025-12-15 04:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.01156 | 0.01142 | 0.01149 | 0.01143 | 10271.78 |
| 667678 | 2025-12-15 20:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.00987 | 0.00986 | 0.00987 | 0.00986 | 1021.01 |
| 685111 | 2025-12-17 08:00:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.00869 | 0.00868 | 0.00868 | 0.00868 | 13493.26 |
| 721921 | 2025-12-20 08:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00856 | 0.00844 | 0.00844 | 0.00856 | 6479.7 |
| 768142 | 2025-12-23 20:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00842 | 0.00837 | 0.0084 | 0.00842 | 11565.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00855 | 0.00853 | 0.00855 | 0.00853 | 3199.55 |
| 895081 | 2026-01-01 08:00:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00886 | 0.00886 | 0.00886 | 0.00886 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00985 | 0.00973 | 0.00973 | 0.00985 | 337.61 |
| 925188 | 2026-01-03 04:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.00992 | 0.00991 | 0.00992 | 0.00991 | 2165.74 |
| 947692 | 2026-01-04 12:00:00 | 0.0101 | 0.01006 | 0.01006 | 0.0101 | 1181.25 |
| 950541 | 2026-01-04 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01281 | 0.01263 | 0.01263 | 0.01281 | 9549.36 |
| 967803 | 2026-01-05 16:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01235 | 0.01227 | 0.01231 | 0.01235 | 52114.52 |
| 987938 | 2026-01-06 20:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01067 | 0.01059 | 0.01059 | 0.01067 | 1424.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.01112 | 0.01095 | 0.01098 | 0.01112 | 430.4 |
| 1125539 | 2026-01-14 08:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.01102 | 0.01099 | 0.01102 | 0.01099 | 5218.16 |
| 1135116 | 2026-01-15 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |