Chart from SUNDOG_USDT_30m_history
Data from SUNDOG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1670250 | 2026-01-10 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1670749 | 2026-01-10 04:30:00 | 0.01059 | 0.0105 | 0.01051 | 0.01053 | 3250.49 |
| 1670750 | 2026-01-10 05:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1671250 | 2026-01-10 05:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1671750 | 2026-01-10 06:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1672249 | 2026-01-10 06:30:00 | 0.01051 | 0.01042 | 0.01048 | 0.01048 | 8501.06 |
| 1672250 | 2026-01-10 07:00:00 | 0.01048 | 0.01043 | 0.01048 | 0.01043 | 136.97 |
| 1672749 | 2026-01-10 07:30:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 344.1 |
| 1672750 | 2026-01-10 08:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1673250 | 2026-01-10 08:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1673750 | 2026-01-10 09:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1674250 | 2026-01-10 09:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1674750 | 2026-01-10 10:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1675250 | 2026-01-10 10:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1675750 | 2026-01-10 11:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1676250 | 2026-01-10 11:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1676750 | 2026-01-10 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1677250 | 2026-01-10 12:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1677750 | 2026-01-10 13:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1678250 | 2026-01-10 13:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 1678750 | 2026-01-10 14:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1679250 | 2026-01-10 14:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1679750 | 2026-01-10 15:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1680250 | 2026-01-10 15:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1680750 | 2026-01-10 16:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1681250 | 2026-01-10 16:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1681750 | 2026-01-10 17:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1682250 | 2026-01-10 17:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1682750 | 2026-01-10 18:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1683250 | 2026-01-10 18:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1683750 | 2026-01-10 19:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1684250 | 2026-01-10 19:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1684750 | 2026-01-10 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1685250 | 2026-01-10 20:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1685750 | 2026-01-10 21:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1686250 | 2026-01-10 21:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1686750 | 2026-01-10 22:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1687250 | 2026-01-10 22:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1687750 | 2026-01-10 23:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1688250 | 2026-01-10 23:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1688750 | 2026-01-11 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1689250 | 2026-01-11 00:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1689750 | 2026-01-11 01:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1690250 | 2026-01-11 01:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1690750 | 2026-01-11 02:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1691250 | 2026-01-11 02:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1691750 | 2026-01-11 03:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1692250 | 2026-01-11 03:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1692750 | 2026-01-11 04:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1693250 | 2026-01-11 04:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1693750 | 2026-01-11 05:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1694250 | 2026-01-11 05:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1694750 | 2026-01-11 06:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1695250 | 2026-01-11 06:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1695750 | 2026-01-11 07:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1696250 | 2026-01-11 07:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1696750 | 2026-01-11 08:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1697250 | 2026-01-11 08:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1697750 | 2026-01-11 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1698250 | 2026-01-11 09:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1698750 | 2026-01-11 10:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1699250 | 2026-01-11 10:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1699750 | 2026-01-11 11:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1700250 | 2026-01-11 11:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1700750 | 2026-01-11 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1701250 | 2026-01-11 12:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1701750 | 2026-01-11 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1702250 | 2026-01-11 13:30:00 | 0.01062 | 0.0106 | 0.0106 | 0.0106 | 351.56 |
| 1702750 | 2026-01-11 14:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1703250 | 2026-01-11 14:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1703750 | 2026-01-11 15:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1704250 | 2026-01-11 15:30:00 | 0.01094 | 0.0109 | 0.01094 | 0.0109 | 2482.28 |
| 1704750 | 2026-01-11 16:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1705250 | 2026-01-11 16:30:00 | 0.01116 | 0.0111 | 0.0111 | 0.01116 | 178.73 |
| 1705750 | 2026-01-11 17:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1706250 | 2026-01-11 17:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1706750 | 2026-01-11 18:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1707250 | 2026-01-11 18:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1707750 | 2026-01-11 19:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1708250 | 2026-01-11 19:30:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1708750 | 2026-01-11 20:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1709250 | 2026-01-11 20:30:00 | 0.01093 | 0.0108 | 0.01089 | 0.01093 | 12002.87 |
| 1709750 | 2026-01-11 21:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1710250 | 2026-01-11 21:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1710750 | 2026-01-11 22:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1711250 | 2026-01-11 22:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1711750 | 2026-01-11 23:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1712250 | 2026-01-11 23:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1712750 | 2026-01-12 00:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1713250 | 2026-01-12 00:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1713750 | 2026-01-12 01:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1714250 | 2026-01-12 01:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1714750 | 2026-01-12 02:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1715250 | 2026-01-12 02:30:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 1715750 | 2026-01-12 03:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1716250 | 2026-01-12 03:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1716750 | 2026-01-12 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1717250 | 2026-01-12 04:30:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 1717750 | 2026-01-12 05:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1718250 | 2026-01-12 05:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1718750 | 2026-01-12 06:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1719250 | 2026-01-12 06:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1719750 | 2026-01-12 07:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1720250 | 2026-01-12 07:30:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 1720750 | 2026-01-12 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1721250 | 2026-01-12 08:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1721750 | 2026-01-12 09:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1722250 | 2026-01-12 09:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1722750 | 2026-01-12 10:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1723250 | 2026-01-12 10:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1723750 | 2026-01-12 11:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1724250 | 2026-01-12 11:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 1724750 | 2026-01-12 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1725250 | 2026-01-12 12:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1725750 | 2026-01-12 13:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1726250 | 2026-01-12 13:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1726750 | 2026-01-12 14:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1727250 | 2026-01-12 14:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1727750 | 2026-01-12 15:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1728250 | 2026-01-12 15:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1728750 | 2026-01-12 16:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1729250 | 2026-01-12 16:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1729750 | 2026-01-12 17:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1730250 | 2026-01-12 17:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1730750 | 2026-01-12 18:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1731250 | 2026-01-12 18:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1731750 | 2026-01-12 19:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1732250 | 2026-01-12 19:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1732750 | 2026-01-12 20:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1733250 | 2026-01-12 20:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1733750 | 2026-01-12 21:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1734250 | 2026-01-12 21:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1734750 | 2026-01-12 22:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1735250 | 2026-01-12 22:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 1735750 | 2026-01-12 23:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1736250 | 2026-01-12 23:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1736750 | 2026-01-13 00:00:00 | 0.01067 | 0.01059 | 0.01059 | 0.01067 | 1424.0 |
| 1737250 | 2026-01-13 00:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1737750 | 2026-01-13 01:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1738250 | 2026-01-13 01:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1738750 | 2026-01-13 02:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1739250 | 2026-01-13 02:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1739750 | 2026-01-13 03:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1740250 | 2026-01-13 03:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1740750 | 2026-01-13 04:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1741250 | 2026-01-13 04:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1741750 | 2026-01-13 05:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1742250 | 2026-01-13 05:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1742750 | 2026-01-13 06:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1743250 | 2026-01-13 06:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1743750 | 2026-01-13 07:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1744250 | 2026-01-13 07:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1744750 | 2026-01-13 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1745250 | 2026-01-13 08:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1745750 | 2026-01-13 09:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1746250 | 2026-01-13 09:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1746750 | 2026-01-13 10:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1747250 | 2026-01-13 10:30:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1747750 | 2026-01-13 11:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1748250 | 2026-01-13 11:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1748750 | 2026-01-13 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1749250 | 2026-01-13 12:30:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1749750 | 2026-01-13 13:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1750250 | 2026-01-13 13:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1750750 | 2026-01-13 14:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1751250 | 2026-01-13 14:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1751750 | 2026-01-13 15:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1752250 | 2026-01-13 15:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1752750 | 2026-01-13 16:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1753250 | 2026-01-13 16:30:00 | 0.01082 | 0.01066 | 0.01066 | 0.01082 | 12593.3 |
| 1753750 | 2026-01-13 17:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 1754250 | 2026-01-13 17:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1754750 | 2026-01-13 18:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1755250 | 2026-01-13 18:30:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1755750 | 2026-01-13 19:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1756250 | 2026-01-13 19:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1756750 | 2026-01-13 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1757250 | 2026-01-13 20:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1757750 | 2026-01-13 21:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1758249 | 2026-01-13 21:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1758250 | 2026-01-13 22:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1758749 | 2026-01-13 22:30:00 | 0.01118 | 0.01085 | 0.01085 | 0.01118 | 38860.2 |
| 1758750 | 2026-01-13 23:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1759250 | 2026-01-13 23:30:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1759750 | 2026-01-14 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1760250 | 2026-01-14 00:30:00 | 0.01109 | 0.01096 | 0.01109 | 0.01096 | 2244.2 |
| 1760750 | 2026-01-14 01:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1761250 | 2026-01-14 01:30:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1761750 | 2026-01-14 02:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1762250 | 2026-01-14 02:30:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1762750 | 2026-01-14 03:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1763250 | 2026-01-14 03:30:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1763749 | 2026-01-14 04:00:00 | 0.01112 | 0.01095 | 0.01098 | 0.01112 | 430.4 |
| 1763750 | 2026-01-14 04:30:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1764250 | 2026-01-14 05:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1764750 | 2026-01-14 05:30:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1765250 | 2026-01-14 06:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1765750 | 2026-01-14 06:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 101.38 |
| 1766250 | 2026-01-14 07:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1766750 | 2026-01-14 07:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1767250 | 2026-01-14 08:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1767750 | 2026-01-14 08:30:00 | 0.01138 | 0.01126 | 0.01138 | 0.01126 | 76.84 |
| 1768250 | 2026-01-14 09:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1768750 | 2026-01-14 09:30:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1769250 | 2026-01-14 10:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1769750 | 2026-01-14 10:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1770250 | 2026-01-14 11:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1770750 | 2026-01-14 11:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1771250 | 2026-01-14 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1771750 | 2026-01-14 12:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 1772250 | 2026-01-14 13:00:00 | 0.01093 | 0.01087 | 0.01093 | 0.01087 | 1221.26 |
| 1772750 | 2026-01-14 13:30:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1773249 | 2026-01-14 14:00:00 | 0.01097 | 0.01083 | 0.01097 | 0.01083 | 303.32 |
| 1773250 | 2026-01-14 14:30:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1773749 | 2026-01-14 15:00:00 | 0.01102 | 0.01083 | 0.01083 | 0.01102 | 3026.52 |
| 1773750 | 2026-01-14 15:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1774250 | 2026-01-14 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1774749 | 2026-01-14 16:30:00 | 0.01138 | 0.01116 | 0.01116 | 0.01126 | 29265.68 |
| 1774750 | 2026-01-14 17:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1775250 | 2026-01-14 17:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1775749 | 2026-01-14 18:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1775750 | 2026-01-14 18:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1776249 | 2026-01-14 19:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1776250 | 2026-01-14 19:30:00 | 0.01102 | 0.01101 | 0.01101 | 0.01102 | 3931.17 |
| 1776749 | 2026-01-14 20:00:00 | 0.01102 | 0.01099 | 0.01102 | 0.01099 | 5218.16 |
| 1776750 | 2026-01-14 20:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1777249 | 2026-01-14 21:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1777250 | 2026-01-14 21:30:00 | 0.01115 | 0.01099 | 0.01099 | 0.01115 | 4598.76 |
| 1777750 | 2026-01-14 22:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1778249 | 2026-01-14 22:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1778250 | 2026-01-14 23:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1778749 | 2026-01-14 23:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 734.76 |
| 1778750 | 2026-01-15 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1779249 | 2026-01-15 00:30:00 | 0.01082 | 0.0108 | 0.01081 | 0.0108 | 13533.34 |
| 1779250 | 2026-01-15 01:00:00 | 0.0108 | 0.0106 | 0.0108 | 0.0106 | 103.73 |
| 1779750 | 2026-01-15 01:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1780250 | 2026-01-15 02:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 1780750 | 2026-01-15 02:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1781250 | 2026-01-15 03:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1781749 | 2026-01-15 03:30:00 | 0.01065 | 0.01058 | 0.01059 | 0.01058 | 378.4 |
| 1781750 | 2026-01-15 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1782249 | 2026-01-15 04:30:00 | 0.01058 | 0.01057 | 0.01058 | 0.01057 | 1725.5 |
| 1782250 | 2026-01-15 05:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1782749 | 2026-01-15 05:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1782750 | 2026-01-15 06:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1783249 | 2026-01-15 06:30:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1783250 | 2026-01-15 07:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1783749 | 2026-01-15 07:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1783750 | 2026-01-15 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1784249 | 2026-01-15 08:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1784250 | 2026-01-15 09:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1784749 | 2026-01-15 09:30:00 | 0.01068 | 0.01059 | 0.01059 | 0.01068 | 10077.93 |
| 1784750 | 2026-01-15 10:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1785249 | 2026-01-15 10:30:00 | 0.01068 | 0.01061 | 0.01068 | 0.01062 | 10365.13 |
| 1785250 | 2026-01-15 11:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1785749 | 2026-01-15 11:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1785750 | 2026-01-15 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1786249 | 2026-01-15 12:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 944.28 |
| 1786250 | 2026-01-15 13:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1786749 | 2026-01-15 13:30:00 | 0.01066 | 0.01057 | 0.01057 | 0.01064 | 37985.62 |
| 1786750 | 2026-01-15 14:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1787249 | 2026-01-15 14:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1787250 | 2026-01-15 15:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1787749 | 2026-01-15 15:30:00 | 0.01069 | 0.01055 | 0.01069 | 0.01065 | 8379.21 |
| 1787750 | 2026-01-15 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1788249 | 2026-01-15 16:30:00 | 0.01057 | 0.01054 | 0.01057 | 0.01054 | 618.45 |
| 1788250 | 2026-01-15 17:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1788749 | 2026-01-15 17:30:00 | 0.01074 | 0.01054 | 0.01054 | 0.01074 | 7211.61 |
| 1788750 | 2026-01-15 18:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1789249 | 2026-01-15 18:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1789250 | 2026-01-15 19:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1789750 | 2026-01-15 19:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1790250 | 2026-01-15 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1790750 | 2026-01-15 20:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1791250 | 2026-01-15 21:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1791749 | 2026-01-15 21:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1791750 | 2026-01-15 22:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1792250 | 2026-01-15 22:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1792750 | 2026-01-15 23:00:00 | 0.01072 | 0.01047 | 0.01047 | 0.01072 | 13545.8 |
| 1793249 | 2026-01-15 23:30:00 | 0.01057 | 0.01055 | 0.01055 | 0.01057 | 429.6 |
| 1793250 | 2026-01-16 00:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1793749 | 2026-01-16 00:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1793750 | 2026-01-16 01:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1794250 | 2026-01-16 01:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1794749 | 2026-01-16 02:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1794750 | 2026-01-16 02:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1795250 | 2026-01-16 03:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1795750 | 2026-01-16 03:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1796250 | 2026-01-16 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1796749 | 2026-01-16 04:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 19366.35 |
| 1796750 | 2026-01-16 05:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1797250 | 2026-01-16 05:30:00 | 0.0105 | 0.01046 | 0.0105 | 0.01046 | 625.25 |
| 1797750 | 2026-01-16 06:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1798250 | 2026-01-16 06:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1798750 | 2026-01-16 07:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1799250 | 2026-01-16 07:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1799749 | 2026-01-16 08:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1799750 | 2026-01-16 08:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1800249 | 2026-01-16 09:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.01069 | 10391.58 |
| 1800250 | 2026-01-16 09:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |