Chart from SUNDOG_USDT_1h_history
Data from SUNDOG_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1393025 | 2026-01-03 22:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 1394025 | 2026-01-03 23:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 1395025 | 2026-01-04 00:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1396025 | 2026-01-04 01:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 1397025 | 2026-01-04 02:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1398025 | 2026-01-04 03:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1399025 | 2026-01-04 04:00:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 1400025 | 2026-01-04 05:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 1401025 | 2026-01-04 06:00:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 1402025 | 2026-01-04 07:00:00 | 0.00975 | 0.00974 | 0.00974 | 0.00975 | 3186.83 |
| 1403025 | 2026-01-04 08:00:00 | 0.00992 | 0.00991 | 0.00992 | 0.00991 | 2165.74 |
| 1404025 | 2026-01-04 09:00:00 | 0.01004 | 0.00987 | 0.00987 | 0.01004 | 16683.46 |
| 1405025 | 2026-01-04 10:00:00 | 0.01025 | 0.01015 | 0.01015 | 0.01025 | 109.24 |
| 1406025 | 2026-01-04 11:00:00 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 |
| 1407025 | 2026-01-04 12:00:00 | 0.0101 | 0.01006 | 0.01006 | 0.0101 | 1181.25 |
| 1408025 | 2026-01-04 13:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1409025 | 2026-01-04 14:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1410025 | 2026-01-04 15:00:00 | 0.01231 | 0.01194 | 0.01231 | 0.01219 | 730528.68 |
| 1411025 | 2026-01-04 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 1412025 | 2026-01-04 17:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1413025 | 2026-01-04 18:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 2728.42 |
| 1414025 | 2026-01-04 19:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1415025 | 2026-01-04 20:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1416025 | 2026-01-04 21:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1417025 | 2026-01-04 22:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1418025 | 2026-01-04 23:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1419025 | 2026-01-05 00:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1420025 | 2026-01-05 01:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 1421025 | 2026-01-05 02:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1422025 | 2026-01-05 03:00:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 1423025 | 2026-01-05 04:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1424025 | 2026-01-05 05:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1425025 | 2026-01-05 06:00:00 | 0.01167 | 0.01148 | 0.01167 | 0.01148 | 22482.8 |
| 1426025 | 2026-01-05 07:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1427025 | 2026-01-05 08:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1428025 | 2026-01-05 09:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1429025 | 2026-01-05 10:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1430025 | 2026-01-05 11:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1431025 | 2026-01-05 12:00:00 | 0.01281 | 0.01263 | 0.01263 | 0.01281 | 9549.36 |
| 1432025 | 2026-01-05 13:00:00 | 0.01331 | 0.01321 | 0.01331 | 0.01321 | 1361.41 |
| 1433025 | 2026-01-05 14:00:00 | 0.01284 | 0.01273 | 0.01284 | 0.01273 | 204.2 |
| 1434025 | 2026-01-05 15:00:00 | 0.01283 | 0.01265 | 0.01283 | 0.01265 | 177.0 |
| 1435025 | 2026-01-05 16:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1436025 | 2026-01-05 17:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1437025 | 2026-01-05 18:00:00 | 0.01241 | 0.01228 | 0.01228 | 0.01241 | 1551.24 |
| 1438025 | 2026-01-05 19:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1439025 | 2026-01-05 20:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1440025 | 2026-01-05 21:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1441025 | 2026-01-05 22:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1442025 | 2026-01-05 23:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1443025 | 2026-01-06 00:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1444025 | 2026-01-06 01:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1445025 | 2026-01-06 02:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1446025 | 2026-01-06 03:00:00 | 0.01291 | 0.01267 | 0.01267 | 0.01277 | 11655.78 |
| 1447025 | 2026-01-06 04:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1448025 | 2026-01-06 05:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 1449025 | 2026-01-06 06:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1450025 | 2026-01-06 07:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1451025 | 2026-01-06 08:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1452025 | 2026-01-06 09:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1453025 | 2026-01-06 10:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1454025 | 2026-01-06 11:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1455025 | 2026-01-06 12:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1455525 | 2026-01-06 13:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1456525 | 2026-01-06 14:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 1457525 | 2026-01-06 15:00:00 | 0.01299 | 0.01277 | 0.01299 | 0.01278 | 15949.77 |
| 1458525 | 2026-01-06 16:00:00 | 0.01235 | 0.01227 | 0.01231 | 0.01235 | 52114.52 |
| 1459525 | 2026-01-06 17:00:00 | 0.01227 | 0.01196 | 0.01227 | 0.01201 | 14144.31 |
| 1460525 | 2026-01-06 18:00:00 | 0.01218 | 0.01203 | 0.01218 | 0.01203 | 736.01 |
| 1461525 | 2026-01-06 19:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1462525 | 2026-01-06 20:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 1463525 | 2026-01-06 21:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1464525 | 2026-01-06 22:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1465525 | 2026-01-06 23:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1466525 | 2026-01-07 00:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1467525 | 2026-01-07 01:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1468525 | 2026-01-07 02:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1469525 | 2026-01-07 03:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1470525 | 2026-01-07 04:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1471525 | 2026-01-07 05:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1472525 | 2026-01-07 06:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1473525 | 2026-01-07 07:00:00 | 0.01174 | 0.01174 | 0.01174 | 0.01174 | 0.0 |
| 1474525 | 2026-01-07 08:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1475525 | 2026-01-07 09:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1476525 | 2026-01-07 10:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1477525 | 2026-01-07 11:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1478525 | 2026-01-07 12:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1479525 | 2026-01-07 13:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1480525 | 2026-01-07 14:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1481525 | 2026-01-07 15:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 1482525 | 2026-01-07 16:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1483525 | 2026-01-07 17:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1484525 | 2026-01-07 18:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1485525 | 2026-01-07 19:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1486525 | 2026-01-07 20:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 1487525 | 2026-01-07 21:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 1488525 | 2026-01-07 22:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 152.68 |
| 1489525 | 2026-01-07 23:00:00 | 0.01141 | 0.01141 | 0.01141 | 0.01141 | 0.0 |
| 1490525 | 2026-01-08 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1491525 | 2026-01-08 01:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1492525 | 2026-01-08 02:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1493525 | 2026-01-08 03:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1494525 | 2026-01-08 04:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 1495525 | 2026-01-08 05:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1496525 | 2026-01-08 06:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1497525 | 2026-01-08 07:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1498525 | 2026-01-08 08:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1499525 | 2026-01-08 09:00:00 | 0.01083 | 0.01082 | 0.01082 | 0.01083 | 4569.73 |
| 1500525 | 2026-01-08 10:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1501525 | 2026-01-08 11:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1502525 | 2026-01-08 12:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1503525 | 2026-01-08 13:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1504525 | 2026-01-08 14:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1505525 | 2026-01-08 15:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1506525 | 2026-01-08 16:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1507525 | 2026-01-08 17:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1508525 | 2026-01-08 18:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1509525 | 2026-01-08 19:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1510525 | 2026-01-08 20:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1511525 | 2026-01-08 21:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1512525 | 2026-01-08 22:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1513525 | 2026-01-08 23:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 1514525 | 2026-01-09 00:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 1515525 | 2026-01-09 01:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1516525 | 2026-01-09 02:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1517525 | 2026-01-09 03:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1518525 | 2026-01-09 04:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1519025 | 2026-01-09 05:00:00 | 0.01102 | 0.01086 | 0.01102 | 0.01086 | 797.75 |
| 1520025 | 2026-01-09 06:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1521025 | 2026-01-09 07:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1522025 | 2026-01-09 08:00:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 1522525 | 2026-01-09 09:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1523525 | 2026-01-09 10:00:00 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | 0.0 |
| 1524525 | 2026-01-09 11:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1525525 | 2026-01-09 12:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1526525 | 2026-01-09 13:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1527525 | 2026-01-09 14:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 1528525 | 2026-01-09 15:00:00 | 0.01086 | 0.0108 | 0.01086 | 0.0108 | 264.63 |
| 1529525 | 2026-01-09 16:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1530025 | 2026-01-09 17:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1531025 | 2026-01-09 18:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1532025 | 2026-01-09 19:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1533025 | 2026-01-09 20:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 1534025 | 2026-01-09 21:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1535025 | 2026-01-09 22:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 1536025 | 2026-01-09 23:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1537025 | 2026-01-10 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1538025 | 2026-01-10 01:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1539025 | 2026-01-10 02:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1540025 | 2026-01-10 03:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1541025 | 2026-01-10 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1541525 | 2026-01-10 05:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1542525 | 2026-01-10 06:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1543025 | 2026-01-10 07:00:00 | 0.01048 | 0.01043 | 0.01048 | 0.01043 | 136.97 |
| 1543525 | 2026-01-10 08:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1544525 | 2026-01-10 09:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1545525 | 2026-01-10 10:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1546525 | 2026-01-10 11:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1547525 | 2026-01-10 12:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 1548525 | 2026-01-10 13:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1549525 | 2026-01-10 14:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1550525 | 2026-01-10 15:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1551525 | 2026-01-10 16:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1552525 | 2026-01-10 17:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1553525 | 2026-01-10 18:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1554525 | 2026-01-10 19:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1555525 | 2026-01-10 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1556525 | 2026-01-10 21:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1557525 | 2026-01-10 22:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1558525 | 2026-01-10 23:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1559525 | 2026-01-11 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1560525 | 2026-01-11 01:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1561525 | 2026-01-11 02:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1562525 | 2026-01-11 03:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1563525 | 2026-01-11 04:00:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 1564525 | 2026-01-11 05:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1565525 | 2026-01-11 06:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1566525 | 2026-01-11 07:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1567525 | 2026-01-11 08:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1568525 | 2026-01-11 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1569525 | 2026-01-11 10:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1570525 | 2026-01-11 11:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1571525 | 2026-01-11 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 1572525 | 2026-01-11 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 1573525 | 2026-01-11 14:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1574525 | 2026-01-11 15:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1575525 | 2026-01-11 16:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1576525 | 2026-01-11 17:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1577525 | 2026-01-11 18:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1578525 | 2026-01-11 19:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1579525 | 2026-01-11 20:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 1580525 | 2026-01-11 21:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1581525 | 2026-01-11 22:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1582525 | 2026-01-11 23:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1583525 | 2026-01-12 00:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 1584525 | 2026-01-12 01:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1585525 | 2026-01-12 02:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1586525 | 2026-01-12 03:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1587525 | 2026-01-12 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 1588525 | 2026-01-12 05:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1589525 | 2026-01-12 06:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1590525 | 2026-01-12 07:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 1591525 | 2026-01-12 08:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 1592525 | 2026-01-12 09:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1593525 | 2026-01-12 10:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1594525 | 2026-01-12 11:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 1595525 | 2026-01-12 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 1596525 | 2026-01-12 13:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1597525 | 2026-01-12 14:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1598525 | 2026-01-12 15:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1599525 | 2026-01-12 16:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1600525 | 2026-01-12 17:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 1601525 | 2026-01-12 18:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1602525 | 2026-01-12 19:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 1603525 | 2026-01-12 20:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1604525 | 2026-01-12 21:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1605525 | 2026-01-12 22:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1606525 | 2026-01-12 23:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1607525 | 2026-01-13 00:00:00 | 0.01067 | 0.01059 | 0.01059 | 0.01067 | 1424.0 |
| 1608525 | 2026-01-13 01:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1609525 | 2026-01-13 02:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1610525 | 2026-01-13 03:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1611525 | 2026-01-13 04:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1612525 | 2026-01-13 05:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1613525 | 2026-01-13 06:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 1614525 | 2026-01-13 07:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1615525 | 2026-01-13 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1616525 | 2026-01-13 09:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1617525 | 2026-01-13 10:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1618525 | 2026-01-13 11:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1619525 | 2026-01-13 12:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1620525 | 2026-01-13 13:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1621525 | 2026-01-13 14:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1622525 | 2026-01-13 15:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1623525 | 2026-01-13 16:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1624525 | 2026-01-13 17:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 1625525 | 2026-01-13 18:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 1626525 | 2026-01-13 19:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1627525 | 2026-01-13 20:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 1628525 | 2026-01-13 21:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1629025 | 2026-01-13 22:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1629525 | 2026-01-13 23:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1630525 | 2026-01-14 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 1631525 | 2026-01-14 01:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1632525 | 2026-01-14 02:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1633525 | 2026-01-14 03:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 1634525 | 2026-01-14 04:00:00 | 0.01112 | 0.01095 | 0.01098 | 0.01112 | 430.4 |
| 1635025 | 2026-01-14 05:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1636025 | 2026-01-14 06:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 1637025 | 2026-01-14 07:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1638025 | 2026-01-14 08:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1639025 | 2026-01-14 09:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1640025 | 2026-01-14 10:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1641025 | 2026-01-14 11:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1642025 | 2026-01-14 12:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1643025 | 2026-01-14 13:00:00 | 0.01093 | 0.01087 | 0.01093 | 0.01087 | 1221.26 |
| 1644025 | 2026-01-14 14:00:00 | 0.01097 | 0.01083 | 0.01097 | 0.01083 | 303.32 |
| 1644525 | 2026-01-14 15:00:00 | 0.01102 | 0.01083 | 0.01083 | 0.01102 | 3026.52 |
| 1645025 | 2026-01-14 16:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1645525 | 2026-01-14 17:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 1646525 | 2026-01-14 18:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 1647025 | 2026-01-14 19:00:00 | 0.01102 | 0.01101 | 0.01101 | 0.01102 | 3931.17 |
| 1647525 | 2026-01-14 20:00:00 | 0.01102 | 0.01099 | 0.01102 | 0.01099 | 5218.16 |
| 1648025 | 2026-01-14 21:00:00 | 0.01115 | 0.01099 | 0.01099 | 0.01115 | 4598.76 |
| 1648525 | 2026-01-14 22:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 1649025 | 2026-01-14 23:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1649525 | 2026-01-15 00:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 1650025 | 2026-01-15 01:00:00 | 0.0108 | 0.0106 | 0.0108 | 0.0106 | 103.73 |
| 1651025 | 2026-01-15 02:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 1652025 | 2026-01-15 03:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1652525 | 2026-01-15 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1653025 | 2026-01-15 05:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1653525 | 2026-01-15 06:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1654025 | 2026-01-15 07:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1654525 | 2026-01-15 08:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1655025 | 2026-01-15 09:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1655525 | 2026-01-15 10:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1656025 | 2026-01-15 11:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1656525 | 2026-01-15 12:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 1657025 | 2026-01-15 13:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 567.87 |
| 1657525 | 2026-01-15 14:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1658025 | 2026-01-15 15:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 1658525 | 2026-01-15 16:00:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 1659025 | 2026-01-15 17:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1659525 | 2026-01-15 18:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1660025 | 2026-01-15 19:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1661025 | 2026-01-15 20:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1662025 | 2026-01-15 21:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1662525 | 2026-01-15 22:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1663525 | 2026-01-15 23:00:00 | 0.01072 | 0.01047 | 0.01047 | 0.01072 | 13545.8 |
| 1664025 | 2026-01-16 00:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1664525 | 2026-01-16 01:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1665525 | 2026-01-16 02:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 1666025 | 2026-01-16 03:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1667025 | 2026-01-16 04:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 1667525 | 2026-01-16 05:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1668525 | 2026-01-16 06:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 1669525 | 2026-01-16 07:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1670525 | 2026-01-16 08:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1671025 | 2026-01-16 09:00:00 | 0.01071 | 0.01069 | 0.01071 | 0.01069 | 10391.58 |