Chart from SUI_USDT_4h_history
Data from SUI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.9618 | 0.9601 | 0.9614 | 0.9604 | 7536.03 |
| 1530329 | 2026-02-18 20:00:00 | 0.9334 | 0.9319 | 0.9334 | 0.9322 | 1626.06 |
| 1532330 | 2026-02-19 00:00:00 | 0.9311 | 0.9299 | 0.9308 | 0.93 | 584.72 |
| 1534339 | 2026-02-19 04:00:00 | 0.9367 | 0.9363 | 0.9366 | 0.9363 | 101.29 |
| 1536356 | 2026-02-19 08:00:00 | 0.9334 | 0.9325 | 0.9334 | 0.9325 | 1416.51 |
| 1538381 | 2026-02-19 12:00:00 | 0.9158 | 0.9155 | 0.9157 | 0.9158 | 1602.1 |
| 1540414 | 2026-02-19 16:00:00 | 0.9049 | 0.9038 | 0.9049 | 0.9046 | 1834.71 |
| 1542455 | 2026-02-19 20:00:00 | 0.9169 | 0.9158 | 0.9165 | 0.9158 | 1255.11 |
| 1544504 | 2026-02-20 00:00:00 | 0.9286 | 0.9269 | 0.9286 | 0.9269 | 741.34 |
| 1546561 | 2026-02-20 04:00:00 | 0.9382 | 0.9371 | 0.9371 | 0.9379 | 3650.63 |
| 1548626 | 2026-02-20 08:00:00 | 0.9406 | 0.9396 | 0.9399 | 0.9402 | 2056.41 |
| 1550699 | 2026-02-20 12:00:00 | 0.9461 | 0.945 | 0.9453 | 0.9459 | 6964.76 |
| 1552780 | 2026-02-20 16:00:00 | 0.9679 | 0.965 | 0.967 | 0.9667 | 11391.07 |
| 1554869 | 2026-02-20 20:00:00 | 0.9558 | 0.9548 | 0.9557 | 0.9557 | 2480.65 |
| 1556966 | 2026-02-21 00:00:00 | 0.9548 | 0.9542 | 0.9546 | 0.9542 | 545.71 |
| 1559071 | 2026-02-21 04:00:00 | 0.9501 | 0.9493 | 0.9493 | 0.9497 | 178.78 |
| 1561184 | 2026-02-21 08:00:00 | 0.9511 | 0.9506 | 0.9506 | 0.9511 | 208.11 |
| 1563305 | 2026-02-21 12:00:00 | 0.9622 | 0.9606 | 0.9606 | 0.9616 | 6230.66 |
| 1565434 | 2026-02-21 16:00:00 | 0.959 | 0.9581 | 0.9584 | 0.9585 | 1912.17 |
| 1567571 | 2026-02-21 20:00:00 | 0.9555 | 0.955 | 0.9555 | 0.9552 | 2312.15 |
| 1569716 | 2026-02-22 00:00:00 | 0.9495 | 0.9483 | 0.9495 | 0.9483 | 648.32 |
| 1571869 | 2026-02-22 04:00:00 | 0.9381 | 0.9375 | 0.9381 | 0.9377 | 360.06 |
| 1574030 | 2026-02-22 08:00:00 | 0.9346 | 0.9342 | 0.9344 | 0.9342 | 463.46 |
| 1576199 | 2026-02-22 12:00:00 | 0.9364 | 0.9361 | 0.9364 | 0.9362 | 191.32 |
| 1578376 | 2026-02-22 16:00:00 | 0.9252 | 0.9243 | 0.9251 | 0.9245 | 3900.7 |
| 1580561 | 2026-02-22 20:00:00 | 0.9206 | 0.9203 | 0.9206 | 0.9203 | 665.56 |
| 1582754 | 2026-02-23 00:00:00 | 0.9255 | 0.9247 | 0.9253 | 0.9255 | 738.02 |
| 1584955 | 2026-02-23 04:00:00 | 0.8779 | 0.876 | 0.8775 | 0.8763 | 12972.88 |
| 1587164 | 2026-02-23 08:00:00 | 0.8929 | 0.891 | 0.8929 | 0.8913 | 14808.01 |
| 1589381 | 2026-02-23 12:00:00 | 0.9042 | 0.9035 | 0.9041 | 0.9035 | 319.88 |
| 1591606 | 2026-02-23 16:00:00 | 0.8866 | 0.8858 | 0.8866 | 0.8859 | 1831.07 |
| 1593839 | 2026-02-23 20:00:00 | 0.8703 | 0.8693 | 0.8703 | 0.8698 | 4301.43 |
| 1596080 | 2026-02-24 00:00:00 | 0.8817 | 0.88 | 0.88 | 0.8816 | 216.16 |
| 1598329 | 2026-02-24 04:00:00 | 0.8586 | 0.8578 | 0.8581 | 0.8585 | 1360.34 |
| 1600586 | 2026-02-24 08:00:00 | 0.8581 | 0.8573 | 0.8577 | 0.8573 | 1412.8 |
| 1602851 | 2026-02-24 12:00:00 | 0.8591 | 0.8582 | 0.8587 | 0.8584 | 6252.67 |
| 1605124 | 2026-02-24 16:00:00 | 0.8671 | 0.8662 | 0.8666 | 0.8666 | 581.81 |
| 1607405 | 2026-02-24 20:00:00 | 0.8685 | 0.8678 | 0.868 | 0.8683 | 845.59 |
| 1609694 | 2026-02-25 00:00:00 | 0.86 | 0.8596 | 0.8596 | 0.86 | 589.89 |
| 1611991 | 2026-02-25 04:00:00 | 0.8821 | 0.8809 | 0.8809 | 0.8818 | 5526.34 |
| 1614296 | 2026-02-25 08:00:00 | 0.878 | 0.8773 | 0.8776 | 0.878 | 1307.85 |
| 1616609 | 2026-02-25 12:00:00 | 0.8974 | 0.8964 | 0.8968 | 0.8965 | 859.51 |
| 1618930 | 2026-02-25 16:00:00 | 0.9507 | 0.9474 | 0.9474 | 0.9499 | 32628.32 |
| 1621259 | 2026-02-25 20:00:00 | 1.0015 | 0.9988 | 0.9988 | 1.0002 | 3104.83 |
| 1623596 | 2026-02-26 00:00:00 | 0.9689 | 0.9677 | 0.9688 | 0.9682 | 12272.31 |
| 1625941 | 2026-02-26 04:00:00 | 0.9649 | 0.9631 | 0.9641 | 0.9649 | 1798.39 |
| 1628294 | 2026-02-26 08:00:00 | 0.9524 | 0.9515 | 0.9519 | 0.9521 | 11403.33 |
| 1630655 | 2026-02-26 12:00:00 | 0.9426 | 0.9419 | 0.9424 | 0.942 | 626.98 |
| 1633024 | 2026-02-26 16:00:00 | 0.9442 | 0.9425 | 0.9428 | 0.9435 | 5179.07 |
| 1635401 | 2026-02-26 20:00:00 | 0.9328 | 0.9313 | 0.9322 | 0.9328 | 3513.32 |
| 1637786 | 2026-02-27 00:00:00 | 0.9377 | 0.9369 | 0.937 | 0.9371 | 1352.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.946 | 0.9446 | 0.9452 | 0.9456 | 1426.46 |
| 1642580 | 2026-02-27 08:00:00 | 0.9523 | 0.9514 | 0.952 | 0.9519 | 377.08 |
| 1644989 | 2026-02-27 12:00:00 | 0.917 | 0.9156 | 0.917 | 0.9163 | 25074.09 |
| 1647406 | 2026-02-27 16:00:00 | 0.9144 | 0.9129 | 0.9142 | 0.9136 | 2588.14 |
| 1649831 | 2026-02-27 20:00:00 | 0.8949 | 0.894 | 0.8945 | 0.8949 | 2523.94 |
| 1652264 | 2026-02-28 00:00:00 | 0.9002 | 0.8996 | 0.9001 | 0.8997 | 6597.55 |
| 1654705 | 2026-02-28 04:00:00 | 0.893 | 0.8924 | 0.8929 | 0.8926 | 1897.07 |
| 1657154 | 2026-02-28 08:00:00 | 0.8505 | 0.8474 | 0.8505 | 0.8474 | 45957.93 |
| 1658878 | 2026-02-28 12:00:00 | 0.8738 | 0.8328 | 0.8329 | 0.8579 | 4792403.08 |
| 1658879 | 2026-02-28 16:00:00 | 0.8935 | 0.8512 | 0.8579 | 0.8862 | 3413315.06 |
| 1658880 | 2026-02-28 20:00:00 | 0.9184 | 0.8834 | 0.8862 | 0.904 | 1681653.11 |
| 1658881 | 2026-03-01 00:00:00 | 0.9496 | 0.8899 | 0.904 | 0.9314 | 2247147.5 |
| 1658882 | 2026-03-01 04:00:00 | 0.9363 | 0.9154 | 0.9314 | 0.9243 | 892392.92 |
| 1658883 | 2026-03-01 08:00:00 | 0.9285 | 0.8976 | 0.9243 | 0.9025 | 853919.38 |
| 1658884 | 2026-03-01 12:00:00 | 0.9246 | 0.889 | 0.9025 | 0.9106 | 1405831.3 |
| 1658885 | 2026-03-01 16:00:00 | 0.9178 | 0.8781 | 0.9106 | 0.8797 | 1672641.99 |
| 1658886 | 2026-03-01 20:00:00 | 0.8999 | 0.8664 | 0.8797 | 0.8874 | 1864009.6 |
| 1658887 | 2026-03-02 00:00:00 | 0.916 | 0.886 | 0.8874 | 0.9095 | 2445418.27 |
| 1658888 | 2026-03-02 04:00:00 | 0.913 | 0.8811 | 0.9095 | 0.8885 | 1995462.57 |
| 1658889 | 2026-03-02 08:00:00 | 0.8897 | 0.8802 | 0.8885 | 0.886 | 243794.53 |
| 1660290 | 2026-03-02 12:00:00 | 0.8939 | 0.893 | 0.8938 | 0.8933 | 1803.08 |
| 1661899 | 2026-03-02 16:00:00 | 0.9498 | 0.9445 | 0.9452 | 0.9469 | 23859.85 |
| 1663516 | 2026-03-02 20:00:00 | 0.9407 | 0.9363 | 0.937 | 0.9404 | 32812.47 |
| 1665141 | 2026-03-03 00:00:00 | 0.924 | 0.9224 | 0.9228 | 0.9235 | 10351.83 |
| 1666774 | 2026-03-03 04:00:00 | 0.9226 | 0.9212 | 0.9215 | 0.922 | 4744.79 |
| 1668415 | 2026-03-03 08:00:00 | 0.9162 | 0.9145 | 0.9157 | 0.9156 | 3883.41 |
| 1670064 | 2026-03-03 12:00:00 | 0.9005 | 0.8994 | 0.9001 | 0.8997 | 328433.47 |
| 1671721 | 2026-03-03 16:00:00 | 0.9047 | 0.9003 | 0.9033 | 0.9003 | 83559.6 |
| 1673386 | 2026-03-03 20:00:00 | 0.9104 | 0.909 | 0.9097 | 0.9103 | 7979.65 |
| 1675059 | 2026-03-04 00:00:00 | 0.9097 | 0.9086 | 0.909 | 0.9088 | 2901.54 |
| 1676740 | 2026-03-04 04:00:00 | 0.9044 | 0.8985 | 0.9026 | 0.9 | 17370.53 |
| 1678429 | 2026-03-04 08:00:00 | 0.9188 | 0.914 | 0.9151 | 0.9146 | 77672.05 |
| 1680126 | 2026-03-04 12:00:00 | 0.9343 | 0.9333 | 0.9335 | 0.9335 | 8142.7 |
| 1681831 | 2026-03-04 16:00:00 | 0.9835 | 0.973 | 0.9778 | 0.9794 | 121751.93 |
| 1683544 | 2026-03-04 20:00:00 | 0.9823 | 0.9798 | 0.9805 | 0.9816 | 8576.35 |
| 1685265 | 2026-03-05 00:00:00 | 0.9581 | 0.9565 | 0.9572 | 0.9573 | 20248.76 |
| 1686994 | 2026-03-05 04:00:00 | 0.9493 | 0.9478 | 0.9489 | 0.9486 | 83398.36 |
| 1688731 | 2026-03-05 08:00:00 | 0.947 | 0.9459 | 0.946 | 0.9459 | 2143.68 |
| 1690476 | 2026-03-05 12:00:00 | 0.9693 | 0.9683 | 0.969 | 0.9685 | 10549.55 |
| 1692229 | 2026-03-05 16:00:00 | 0.9516 | 0.9479 | 0.9513 | 0.9479 | 51364.03 |
| 1693990 | 2026-03-05 20:00:00 | 0.9584 | 0.9561 | 0.9563 | 0.9564 | 7423.58 |
| 1695759 | 2026-03-06 00:00:00 | 0.9543 | 0.9534 | 0.9536 | 0.9535 | 1884.53 |
| 1697536 | 2026-03-06 04:00:00 | 0.9634 | 0.961 | 0.9629 | 0.9627 | 4017.37 |
| 1699321 | 2026-03-06 08:00:00 | 0.9747 | 0.9706 | 0.9747 | 0.9706 | 7493.39 |
| 1701114 | 2026-03-06 12:00:00 | 0.9408 | 0.9376 | 0.9404 | 0.9376 | 21204.26 |
| 1702915 | 2026-03-06 16:00:00 | 0.9003 | 0.8986 | 0.9002 | 0.8988 | 41323.66 |
| 1704724 | 2026-03-06 20:00:00 | 0.9057 | 0.904 | 0.9045 | 0.9057 | 12891.68 |
| 1706541 | 2026-03-07 00:00:00 | 0.9025 | 0.9016 | 0.9019 | 0.9016 | 3648.24 |
| 1708366 | 2026-03-07 04:00:00 | 0.9008 | 0.8997 | 0.9008 | 0.8997 | 2818.58 |
| 1710199 | 2026-03-07 08:00:00 | 0.9031 | 0.9015 | 0.9023 | 0.9029 | 9261.2 |
| 1712040 | 2026-03-07 12:00:00 | 0.9065 | 0.9058 | 0.9062 | 0.9063 | 2445.33 |
| 1713889 | 2026-03-07 16:00:00 | 0.8985 | 0.8972 | 0.8984 | 0.8981 | 4620.48 |
| 1715746 | 2026-03-07 20:00:00 | 0.8939 | 0.8909 | 0.8912 | 0.8932 | 2415.19 |
| 1717611 | 2026-03-08 00:00:00 | 0.8954 | 0.8948 | 0.895 | 0.8951 | 3210.65 |
| 1719484 | 2026-03-08 04:00:00 | 0.8811 | 0.8807 | 0.8809 | 0.881 | 788.42 |
| 1721365 | 2026-03-08 08:00:00 | 0.8933 | 0.8922 | 0.8926 | 0.8922 | 8324.67 |
| 1723254 | 2026-03-08 12:00:00 | 0.9001 | 0.8992 | 0.9 | 0.8998 | 2926.47 |
| 1725151 | 2026-03-08 16:00:00 | 0.8845 | 0.8836 | 0.8843 | 0.8836 | 2556.87 |
| 1727056 | 2026-03-08 20:00:00 | 0.8922 | 0.8912 | 0.8915 | 0.8913 | 4393.7 |
| 1728969 | 2026-03-09 00:00:00 | 0.8818 | 0.8791 | 0.8796 | 0.8814 | 6263.97 |
| 1730890 | 2026-03-09 04:00:00 | 0.8974 | 0.8957 | 0.8957 | 0.8972 | 3921.87 |
| 1732819 | 2026-03-09 08:00:00 | 0.9041 | 0.9021 | 0.9025 | 0.9031 | 6399.11 |
| 1734756 | 2026-03-09 12:00:00 | 0.9068 | 0.9046 | 0.9046 | 0.9068 | 23623.21 |
| 1736701 | 2026-03-09 16:00:00 | 0.9324 | 0.9311 | 0.9318 | 0.9314 | 19820.78 |
| 1738654 | 2026-03-09 20:00:00 | 0.9745 | 0.9711 | 0.9722 | 0.9731 | 35549.5 |
| 1740615 | 2026-03-10 00:00:00 | 0.9433 | 0.942 | 0.9424 | 0.9431 | 3346.02 |
| 1742584 | 2026-03-10 04:00:00 | 0.9429 | 0.941 | 0.9418 | 0.9416 | 18157.78 |
| 1744561 | 2026-03-10 08:00:00 | 0.9573 | 0.9537 | 0.9537 | 0.956 | 25461.04 |
| 1746546 | 2026-03-10 12:00:00 | 0.971 | 0.9698 | 0.9698 | 0.971 | 16974.19 |
| 1748539 | 2026-03-10 16:00:00 | 0.9995 | 0.9954 | 0.9978 | 0.9954 | 30432.96 |
| 1750540 | 2026-03-10 20:00:00 | 0.962 | 0.9607 | 0.9615 | 0.9612 | 5643.46 |
| 1752549 | 2026-03-11 00:00:00 | 0.9573 | 0.9558 | 0.9573 | 0.9564 | 24989.73 |
| 1754566 | 2026-03-11 04:00:00 | 0.9503 | 0.9487 | 0.95 | 0.9498 | 8020.28 |
| 1756591 | 2026-03-11 08:00:00 | 0.95 | 0.9485 | 0.9489 | 0.9489 | 9486.32 |
| 1758624 | 2026-03-11 12:00:00 | 0.9519 | 0.95 | 0.9509 | 0.9501 | 19391.22 |
| 1760665 | 2026-03-11 16:00:00 | 0.9774 | 0.9721 | 0.9728 | 0.974 | 21161.16 |
| 1762714 | 2026-03-11 20:00:00 | 0.9919 | 0.9877 | 0.9918 | 0.9878 | 14844.23 |
| 1764771 | 2026-03-12 00:00:00 | 0.9806 | 0.9779 | 0.9779 | 0.9791 | 46671.74 |
| 1766836 | 2026-03-12 04:00:00 | 0.968 | 0.9648 | 0.9648 | 0.9672 | 27631.99 |
| 1768909 | 2026-03-12 08:00:00 | 0.9814 | 0.979 | 0.9791 | 0.9796 | 4575.42 |
| 1770990 | 2026-03-12 12:00:00 | 0.9784 | 0.9768 | 0.977 | 0.9771 | 12884.07 |
| 1773079 | 2026-03-12 16:00:00 | 0.9704 | 0.969 | 0.9697 | 0.9704 | 17712.88 |
| 1775176 | 2026-03-12 20:00:00 | 0.979 | 0.978 | 0.9788 | 0.9787 | 3770.65 |
| 1777281 | 2026-03-13 00:00:00 | 0.9915 | 0.9864 | 0.9905 | 0.9875 | 21618.97 |
| 1779394 | 2026-03-13 04:00:00 | 1.0249 | 1.0226 | 1.0248 | 1.0239 | 11814.28 |
| 1781515 | 2026-03-13 08:00:00 | 1.0281 | 1.0258 | 1.0281 | 1.0258 | 24673.31 |
| 1783644 | 2026-03-13 12:00:00 | 1.0424 | 1.04 | 1.0403 | 1.0416 | 16427.58 |
| 1785781 | 2026-03-13 16:00:00 | 1.0184 | 1.0141 | 1.0143 | 1.0174 | 9806.25 |
| 1787926 | 2026-03-13 20:00:00 | 1.0016 | 0.9999 | 1.0016 | 1.0005 | 2504.12 |
| 1790079 | 2026-03-14 00:00:00 | 0.9961 | 0.9933 | 0.9961 | 0.9936 | 10793.59 |
| 1792240 | 2026-03-14 04:00:00 | 0.9985 | 0.997 | 0.9984 | 0.9976 | 3840.69 |
| 1794409 | 2026-03-14 08:00:00 | 0.9869 | 0.9857 | 0.9867 | 0.9867 | 8356.15 |
| 1796586 | 2026-03-14 12:00:00 | 0.9867 | 0.985 | 0.9867 | 0.9855 | 9811.91 |
| 1798771 | 2026-03-14 16:00:00 | 0.9881 | 0.9871 | 0.9881 | 0.9873 | 2536.83 |
| 1800964 | 2026-03-14 20:00:00 | 0.9874 | 0.9865 | 0.9869 | 0.9865 | 3427.6 |
| 1803165 | 2026-03-15 00:00:00 | 1.0021 | 0.9986 | 1.0015 | 0.9987 | 11293.78 |
| 1805374 | 2026-03-15 04:00:00 | 1.013 | 1.0121 | 1.0122 | 1.0125 | 2384.15 |
| 1807591 | 2026-03-15 08:00:00 | 1.0032 | 1.0017 | 1.0026 | 1.0021 | 7972.55 |
| 1809816 | 2026-03-15 12:00:00 | 1.0043 | 1.0029 | 1.0042 | 1.0031 | 10180.4 |
| 1812049 | 2026-03-15 16:00:00 | 1.0006 | 0.9993 | 1.0 | 1.0 | 2752.61 |
| 1814290 | 2026-03-15 20:00:00 | 1.0062 | 1.0053 | 1.006 | 1.0057 | 1405.55 |
| 1816539 | 2026-03-16 00:00:00 | 1.03 | 1.0238 | 1.0238 | 1.0289 | 32622.8 |
| 1818796 | 2026-03-16 04:00:00 | 1.044 | 1.0413 | 1.0413 | 1.043 | 29672.57 |
| 1821061 | 2026-03-16 08:00:00 | 1.0726 | 1.0677 | 1.0677 | 1.0716 | 12377.26 |
| 1823334 | 2026-03-16 12:00:00 | 1.0493 | 1.0474 | 1.0491 | 1.0474 | 4956.65 |
| 1825615 | 2026-03-16 16:00:00 | 1.0474 | 1.0457 | 1.0463 | 1.0462 | 12126.67 |
| 1827904 | 2026-03-16 20:00:00 | 1.0616 | 1.0596 | 1.0611 | 1.0596 | 2022.7 |
| 1830201 | 2026-03-17 00:00:00 | 1.0737 | 1.0676 | 1.0737 | 1.0702 | 12426.89 |
| 1832506 | 2026-03-17 04:00:00 | 1.0428 | 1.0398 | 1.0401 | 1.0428 | 23971.44 |
| 1834819 | 2026-03-17 08:00:00 | 1.035 | 1.0317 | 1.0319 | 1.0338 | 11279.9 |
| 1836800 | 2026-03-17 12:00:00 | 1.0254 | 1.0243 | 1.0254 | 1.0245 | 54644.27 |
| 1838409 | 2026-03-17 16:00:00 | 1.0223 | 1.0218 | 1.0218 | 1.0221 | 4623.39 |
| 1840026 | 2026-03-17 20:00:00 | 1.0308 | 1.0294 | 1.0294 | 1.0297 | 14774.85 |
| 1841651 | 2026-03-18 00:00:00 | 1.0319 | 1.0295 | 1.0298 | 1.0319 | 15892.45 |
| 1843284 | 2026-03-18 04:00:00 | 1.0465 | 1.0456 | 1.0464 | 1.0463 | 10159.58 |
| 1844925 | 2026-03-18 08:00:00 | 1.0296 | 1.028 | 1.0281 | 1.0296 | 2116.42 |
| 1846574 | 2026-03-18 12:00:00 | 1.0044 | 1.0 | 1.0028 | 1.0044 | 12735.54 |
| 1848231 | 2026-03-18 16:00:00 | 0.9785 | 0.9763 | 0.9785 | 0.9769 | 86002.76 |
| 1849896 | 2026-03-18 20:00:00 | 0.9786 | 0.9776 | 0.9783 | 0.9784 | 4116.89 |
| 1851569 | 2026-03-19 00:00:00 | 0.9886 | 0.9873 | 0.9885 | 0.9873 | 13550.45 |
| 1853250 | 2026-03-19 04:00:00 | 0.9885 | 0.9872 | 0.9885 | 0.9879 | 4741.77 |
| 1854939 | 2026-03-19 08:00:00 | 0.9647 | 0.9625 | 0.9633 | 0.964 | 11235.97 |
| 1856636 | 2026-03-19 12:00:00 | 0.9617 | 0.9596 | 0.9617 | 0.9601 | 29221.32 |
| 1858341 | 2026-03-19 16:00:00 | 0.9492 | 0.9474 | 0.949 | 0.9479 | 56433.99 |
| 1860054 | 2026-03-19 20:00:00 | 0.9558 | 0.9549 | 0.9556 | 0.9558 | 4918.8 |
| 1861775 | 2026-03-20 00:00:00 | 0.9594 | 0.9584 | 0.9588 | 0.9589 | 1925.29 |
| 1863504 | 2026-03-20 04:00:00 | 0.9663 | 0.9659 | 0.9663 | 0.9659 | 81.1 |
| 1865241 | 2026-03-20 08:00:00 | 0.9758 | 0.9732 | 0.9758 | 0.975 | 32749.95 |
| 1866986 | 2026-03-20 12:00:00 | 0.9735 | 0.971 | 0.971 | 0.9725 | 6521.27 |
| 1868739 | 2026-03-20 16:00:00 | 0.9621 | 0.9608 | 0.9609 | 0.9612 | 1882.18 |
| 1870500 | 2026-03-20 20:00:00 | 0.9595 | 0.958 | 0.958 | 0.9594 | 6868.29 |
| 1872269 | 2026-03-21 00:00:00 | 0.9685 | 0.968 | 0.968 | 0.9685 | 892.64 |
| 1874046 | 2026-03-21 04:00:00 | 0.9678 | 0.9664 | 0.9667 | 0.9674 | 3318.82 |
| 1875831 | 2026-03-21 08:00:00 | 0.9636 | 0.9631 | 0.9632 | 0.9634 | 320.43 |
| 1877624 | 2026-03-21 12:00:00 | 0.961 | 0.9608 | 0.9609 | 0.9609 | 121.21 |
| 1879425 | 2026-03-21 16:00:00 | 0.9666 | 0.9655 | 0.9665 | 0.9657 | 3905.51 |
| 1881234 | 2026-03-21 20:00:00 | 0.962 | 0.9617 | 0.9619 | 0.962 | 90.18 |
| 1883051 | 2026-03-22 00:00:00 | 0.9328 | 0.927 | 0.9328 | 0.9285 | 49842.07 |
| 1884876 | 2026-03-22 04:00:00 | 0.9397 | 0.9383 | 0.9387 | 0.9397 | 1990.41 |
| 1886709 | 2026-03-22 08:00:00 | 0.9296 | 0.9274 | 0.9294 | 0.9296 | 7226.2 |
| 1888550 | 2026-03-22 12:00:00 | 0.9199 | 0.9189 | 0.9189 | 0.9198 | 1567.11 |
| 1890399 | 2026-03-22 16:00:00 | 0.926 | 0.9252 | 0.9257 | 0.9252 | 2493.53 |
| 1892256 | 2026-03-22 20:00:00 | 0.9135 | 0.9105 | 0.9105 | 0.9135 | 4760.96 |
| 1894121 | 2026-03-23 00:00:00 | 0.9088 | 0.9053 | 0.9053 | 0.907 | 9677.24 |
| 1895994 | 2026-03-23 04:00:00 | 0.9099 | 0.9091 | 0.9091 | 0.9096 | 7361.15 |
| 1897875 | 2026-03-23 08:00:00 | 0.9007 | 0.8995 | 0.8997 | 0.9007 | 1553.68 |
| 1899764 | 2026-03-23 12:00:00 | 0.9436 | 0.9345 | 0.941 | 0.935 | 84575.38 |
| 1901661 | 2026-03-23 16:00:00 | 0.9538 | 0.9513 | 0.9521 | 0.9513 | 10513.23 |
| 1903566 | 2026-03-23 20:00:00 | 0.9564 | 0.9532 | 0.9558 | 0.9541 | 20478.3 |
| 1905479 | 2026-03-24 00:00:00 | 0.9555 | 0.9527 | 0.9527 | 0.955 | 10354.39 |
| 1907400 | 2026-03-24 04:00:00 | 0.9417 | 0.9414 | 0.9416 | 0.9414 | 1744.93 |
| 1909329 | 2026-03-24 08:00:00 | 0.9584 | 0.9568 | 0.9578 | 0.9582 | 2577.67 |
| 1911172 | 2026-03-24 12:00:00 | 0.9543 | 0.9532 | 0.954 | 0.9532 | 373.94 |
| 1912781 | 2026-03-24 16:00:00 | 0.9412 | 0.9409 | 0.9411 | 0.9411 | 526.52 |
| 1914398 | 2026-03-24 20:00:00 | 0.9323 | 0.9312 | 0.9318 | 0.9316 | 2170.79 |
| 1916023 | 2026-03-25 00:00:00 | 0.9544 | 0.9527 | 0.9528 | 0.9533 | 1528.29 |
| 1917656 | 2026-03-25 04:00:00 | 0.9535 | 0.953 | 0.9535 | 0.9534 | 181.4 |
| 1919297 | 2026-03-25 08:00:00 | 0.9613 | 0.9593 | 0.9593 | 0.9609 | 2754.35 |
| 1920946 | 2026-03-25 12:00:00 | 0.9686 | 0.9674 | 0.9674 | 0.9684 | 23723.1 |
| 1922603 | 2026-03-25 16:00:00 | 0.9562 | 0.9541 | 0.9557 | 0.9543 | 10785.25 |
| 1924268 | 2026-03-25 20:00:00 | 0.9672 | 0.9664 | 0.9664 | 0.9668 | 5249.74 |
| 1925941 | 2026-03-26 00:00:00 | 0.9698 | 0.9684 | 0.9685 | 0.9693 | 1871.35 |
| 1927622 | 2026-03-26 04:00:00 | 0.9534 | 0.9527 | 0.9533 | 0.9527 | 35.83 |
| 1929311 | 2026-03-26 08:00:00 | 0.9401 | 0.9392 | 0.9399 | 0.9398 | 5549.89 |
| 1931008 | 2026-03-26 12:00:00 | 0.9249 | 0.9233 | 0.9248 | 0.9236 | 11002.52 |
| 1932713 | 2026-03-26 16:00:00 | 0.9148 | 0.914 | 0.9146 | 0.914 | 4970.84 |
| 1934426 | 2026-03-26 20:00:00 | 0.9152 | 0.9147 | 0.9152 | 0.9149 | 1343.23 |
| 1936147 | 2026-03-27 00:00:00 | 0.9256 | 0.9241 | 0.9256 | 0.9244 | 29369.55 |
| 1937876 | 2026-03-27 04:00:00 | 0.9265 | 0.9246 | 0.9265 | 0.925 | 8320.92 |
| 1939613 | 2026-03-27 08:00:00 | 0.9222 | 0.9213 | 0.9219 | 0.9217 | 9686.53 |
| 1941358 | 2026-03-27 12:00:00 | 0.8951 | 0.8934 | 0.8947 | 0.8935 | 13113.83 |
| 1943111 | 2026-03-27 16:00:00 | 0.8906 | 0.8903 | 0.8905 | 0.8903 | 1413.89 |
| 1944872 | 2026-03-27 20:00:00 | 0.8741 | 0.873 | 0.8739 | 0.8735 | 3212.35 |
| 1946641 | 2026-03-28 00:00:00 | 0.8809 | 0.8802 | 0.8807 | 0.8803 | 759.66 |
| 1948418 | 2026-03-28 04:00:00 | 0.8766 | 0.8764 | 0.8764 | 0.8766 | 2.85 |
| 1950203 | 2026-03-28 08:00:00 | 0.8845 | 0.8837 | 0.8843 | 0.8838 | 6114.69 |
| 1951996 | 2026-03-28 12:00:00 | 0.884 | 0.8836 | 0.8836 | 0.8837 | 1212.39 |
| 1953797 | 2026-03-28 16:00:00 | 0.8863 | 0.8858 | 0.8858 | 0.8863 | 198.82 |
| 1955606 | 2026-03-28 20:00:00 | 0.8844 | 0.8837 | 0.8837 | 0.8841 | 239.18 |
| 1957423 | 2026-03-29 00:00:00 | 0.8616 | 0.8583 | 0.8598 | 0.8611 | 29518.5 |
| 1959248 | 2026-03-29 04:00:00 | 0.8703 | 0.87 | 0.87 | 0.8703 | 450.9 |
| 1961081 | 2026-03-29 08:00:00 | 0.8648 | 0.864 | 0.8645 | 0.8646 | 88.14 |
| 1962922 | 2026-03-29 12:00:00 | 0.8607 | 0.8604 | 0.8607 | 0.8605 | 267.34 |
| 1964771 | 2026-03-29 16:00:00 | 0.8459 | 0.8452 | 0.8458 | 0.8452 | 430.59 |
| 1966628 | 2026-03-29 20:00:00 | 0.8393 | 0.8386 | 0.8389 | 0.8393 | 1150.12 |
| 1968493 | 2026-03-30 00:00:00 | 0.8484 | 0.8467 | 0.8467 | 0.848 | 12190.04 |
| 1970366 | 2026-03-30 04:00:00 | 0.8706 | 0.87 | 0.8701 | 0.8701 | 2194.18 |
| 1972247 | 2026-03-30 08:00:00 | 0.883 | 0.8819 | 0.8824 | 0.8824 | 2630.45 |
| 1974136 | 2026-03-30 12:00:00 | 0.8865 | 0.8855 | 0.8857 | 0.8855 | 534.33 |
| 1976033 | 2026-03-30 16:00:00 | 0.8823 | 0.8815 | 0.8818 | 0.8818 | 332.99 |
| 1977462 | 2026-03-30 20:00:00 | 0.8619 | 0.861 | 0.8614 | 0.8617 | 2655.21 |
| 1979375 | 2026-03-31 00:00:00 | 0.8644 | 0.8627 | 0.8639 | 0.8631 | 1508.99 |
| 1981296 | 2026-03-31 04:00:00 | 0.8753 | 0.8746 | 0.8746 | 0.8753 | 200.95 |
| 1983225 | 2026-03-31 08:00:00 | 0.8722 | 0.8714 | 0.8719 | 0.8719 | 214.87 |
| 1985162 | 2026-03-31 12:00:00 | 0.8595 | 0.8585 | 0.8585 | 0.859 | 1495.28 |
| 1987107 | 2026-03-31 16:00:00 | 0.8591 | 0.8575 | 0.8585 | 0.8591 | 5639.69 |
| 1989060 | 2026-03-31 20:00:00 | 0.8787 | 0.8778 | 0.8783 | 0.8781 | 7809.22 |
| 1991021 | 2026-04-01 00:00:00 | 0.8792 | 0.8781 | 0.8784 | 0.8782 | 1727.06 |
| 1992990 | 2026-04-01 04:00:00 | 0.8817 | 0.8814 | 0.8816 | 0.8817 | 964.19 |
| 1994967 | 2026-04-01 08:00:00 | 0.9006 | 0.8977 | 0.8977 | 0.8993 | 13055.72 |
| 1996952 | 2026-04-01 12:00:00 | 0.892 | 0.8909 | 0.8919 | 0.8917 | 140.19 |
| 1998945 | 2026-04-01 16:00:00 | 0.9017 | 0.9009 | 0.9015 | 0.9011 | 828.12 |
| 2000946 | 2026-04-01 20:00:00 | 0.896 | 0.8955 | 0.8955 | 0.8959 | 205.86 |
| 2002955 | 2026-04-02 00:00:00 | 0.8824 | 0.8807 | 0.8824 | 0.8809 | 3718.09 |
| 2004972 | 2026-04-02 04:00:00 | 0.8589 | 0.8583 | 0.8588 | 0.8587 | 1538.42 |
| 2006997 | 2026-04-02 08:00:00 | 0.8637 | 0.8619 | 0.8635 | 0.8621 | 236.42 |
| 2009030 | 2026-04-02 12:00:00 | 0.8509 | 0.8497 | 0.8505 | 0.8508 | 3846.8 |
| 2011071 | 2026-04-02 16:00:00 | 0.8586 | 0.8572 | 0.8584 | 0.8572 | 460.93 |
| 2013120 | 2026-04-02 20:00:00 | 0.8609 | 0.8599 | 0.8607 | 0.8599 | 597.86 |
| 2015177 | 2026-04-03 00:00:00 | 0.8619 | 0.8612 | 0.8612 | 0.8616 | 906.75 |
| 2017242 | 2026-04-03 04:00:00 | 0.8659 | 0.865 | 0.865 | 0.8653 | 1695.55 |
| 2019315 | 2026-04-03 08:00:00 | 0.8762 | 0.8757 | 0.8757 | 0.8761 | 801.13 |
| 2021396 | 2026-04-03 12:00:00 | 0.8786 | 0.8779 | 0.8783 | 0.8786 | 343.07 |
| 2023485 | 2026-04-03 16:00:00 | 0.87 | 0.8693 | 0.8695 | 0.87 | 1601.77 |
| 2025582 | 2026-04-03 20:00:00 | 0.8737 | 0.8733 | 0.8735 | 0.8736 | 75.15 |
| 2027687 | 2026-04-04 00:00:00 | 0.8741 | 0.8729 | 0.8735 | 0.8737 | 9005.87 |
| 2029800 | 2026-04-04 04:00:00 | 0.8702 | 0.8694 | 0.8696 | 0.8697 | 13267.88 |
| 2031921 | 2026-04-04 08:00:00 | 0.872 | 0.8712 | 0.8712 | 0.8719 | 318.55 |
| 2034050 | 2026-04-04 12:00:00 | 0.8719 | 0.8713 | 0.8719 | 0.8713 | 2097.09 |
| 2036187 | 2026-04-04 16:00:00 | 0.87 | 0.8695 | 0.8699 | 0.8695 | 1723.28 |
| 2038332 | 2026-04-04 20:00:00 | 0.8708 | 0.8703 | 0.8703 | 0.8705 | 567.34 |
| 2040485 | 2026-04-05 00:00:00 | 0.8725 | 0.8718 | 0.8718 | 0.8724 | 1572.31 |
| 2042646 | 2026-04-05 04:00:00 | 0.8646 | 0.864 | 0.8646 | 0.864 | 883.06 |
| 2044815 | 2026-04-05 08:00:00 | 0.852 | 0.8508 | 0.852 | 0.8509 | 744.3 |
| 2046992 | 2026-04-05 12:00:00 | 0.8506 | 0.8497 | 0.8506 | 0.85 | 4284.58 |
| 2049177 | 2026-04-05 16:00:00 | 0.8499 | 0.8494 | 0.8494 | 0.8499 | 522.57 |
| 2051370 | 2026-04-05 20:00:00 | 0.8497 | 0.8491 | 0.8493 | 0.8497 | 75.71 |
| 2053571 | 2026-04-06 00:00:00 | 0.8759 | 0.871 | 0.871 | 0.8738 | 23981.63 |
| 2055780 | 2026-04-06 04:00:00 | 0.8887 | 0.887 | 0.887 | 0.8887 | 4307.72 |
| 2057997 | 2026-04-06 08:00:00 | 0.8872 | 0.8862 | 0.8862 | 0.8865 | 2776.77 |
| 2060222 | 2026-04-06 12:00:00 | 0.9081 | 0.9046 | 0.9046 | 0.9077 | 37557.38 |
| 2062455 | 2026-04-06 16:00:00 | 0.9007 | 0.9004 | 0.9006 | 0.9005 | 585.09 |
| 2064696 | 2026-04-06 20:00:00 | 0.8944 | 0.8929 | 0.894 | 0.8932 | 13913.31 |
| 2066945 | 2026-04-07 00:00:00 | 0.8728 | 0.8702 | 0.871 | 0.8728 | 7484.44 |
| 2069202 | 2026-04-07 04:00:00 | 0.8733 | 0.8728 | 0.8731 | 0.8731 | 1061.87 |
| 2071467 | 2026-04-07 08:00:00 | 0.8733 | 0.8729 | 0.8733 | 0.8733 | 1526.91 |
| 2073740 | 2026-04-07 12:00:00 | 0.8669 | 0.8658 | 0.8669 | 0.8664 | 3658.69 |
| 2076021 | 2026-04-07 16:00:00 | 0.8669 | 0.8658 | 0.8669 | 0.8664 | 2583.23 |
| 2078310 | 2026-04-07 20:00:00 | 0.8933 | 0.8912 | 0.8912 | 0.8932 | 8348.86 |
| 2080607 | 2026-04-08 00:00:00 | 0.9634 | 0.9599 | 0.9601 | 0.9613 | 29345.6 |
| 2082912 | 2026-04-08 04:00:00 | 0.96 | 0.9588 | 0.9588 | 0.9588 | 4157.52 |
| 2085225 | 2026-04-08 08:00:00 | 0.953 | 0.952 | 0.952 | 0.9521 | 236.31 |
| 2087546 | 2026-04-08 12:00:00 | 0.9475 | 0.9471 | 0.9474 | 0.9473 | 1263.91 |
| 2089875 | 2026-04-08 16:00:00 | 0.9345 | 0.9341 | 0.9345 | 0.9342 | 3438.36 |
| 2092212 | 2026-04-08 20:00:00 | 0.924 | 0.9215 | 0.9222 | 0.9234 | 21678.6 |
| 2094557 | 2026-04-09 00:00:00 | 0.9138 | 0.9132 | 0.9137 | 0.9137 | 500.61 |
| 2096910 | 2026-04-09 04:00:00 | 0.9096 | 0.9068 | 0.9096 | 0.9081 | 35170.62 |
| 2099271 | 2026-04-09 08:00:00 | 0.9095 | 0.9071 | 0.9095 | 0.9071 | 1001.07 |
| 2101640 | 2026-04-09 12:00:00 | 0.9081 | 0.9071 | 0.9072 | 0.9081 | 405.25 |