Chart from SUI_USDT_4h_history
Data from SUI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.4745 | 1.473 | 1.4731 | 1.474 | 4902.4 |
| 724042 | 2025-12-20 12:00:00 | 1.474 | 1.4725 | 1.4738 | 1.4738 | 5375.98 |
| 726171 | 2025-12-20 16:00:00 | 1.465 | 1.4619 | 1.4624 | 1.4619 | 8437.3 |
| 728308 | 2025-12-20 20:00:00 | 1.4562 | 1.4553 | 1.4558 | 1.4561 | 3211.08 |
| 730453 | 2025-12-21 00:00:00 | 1.4551 | 1.4535 | 1.4543 | 1.4546 | 2003.14 |
| 732606 | 2025-12-21 04:00:00 | 1.4456 | 1.4444 | 1.4452 | 1.4447 | 6564.5 |
| 734767 | 2025-12-21 08:00:00 | 1.4435 | 1.4421 | 1.443 | 1.4429 | 8354.24 |
| 736936 | 2025-12-21 12:00:00 | 1.4609 | 1.4591 | 1.4594 | 1.4603 | 7407.34 |
| 739113 | 2025-12-21 16:00:00 | 1.4308 | 1.4269 | 1.4305 | 1.4274 | 23920.31 |
| 741298 | 2025-12-21 20:00:00 | 1.4459 | 1.4449 | 1.4456 | 1.445 | 10130.73 |
| 743491 | 2025-12-22 00:00:00 | 1.4504 | 1.4453 | 1.4456 | 1.4492 | 9608.6 |
| 745692 | 2025-12-22 04:00:00 | 1.4571 | 1.4532 | 1.4532 | 1.4559 | 13340.0 |
| 747901 | 2025-12-22 08:00:00 | 1.4602 | 1.4536 | 1.4549 | 1.4595 | 19231.52 |
| 750118 | 2025-12-22 12:00:00 | 1.4712 | 1.469 | 1.4693 | 1.4702 | 18372.35 |
| 752343 | 2025-12-22 16:00:00 | 1.4843 | 1.4796 | 1.4815 | 1.4802 | 25186.35 |
| 754576 | 2025-12-22 20:00:00 | 1.4397 | 1.4356 | 1.4386 | 1.4372 | 25720.25 |
| 756817 | 2025-12-23 00:00:00 | 1.4626 | 1.4603 | 1.4625 | 1.4612 | 4258.39 |
| 759066 | 2025-12-23 04:00:00 | 1.4495 | 1.4471 | 1.4483 | 1.4471 | 11761.36 |
| 761323 | 2025-12-23 08:00:00 | 1.429 | 1.4269 | 1.4275 | 1.4282 | 10972.08 |
| 763588 | 2025-12-23 12:00:00 | 1.4437 | 1.4389 | 1.4437 | 1.4389 | 14195.07 |
| 765861 | 2025-12-23 16:00:00 | 1.432 | 1.4274 | 1.4318 | 1.4297 | 28139.32 |
| 768142 | 2025-12-23 20:00:00 | 1.4435 | 1.442 | 1.442 | 1.4434 | 7316.18 |
| 770431 | 2025-12-24 00:00:00 | 1.4368 | 1.4351 | 1.4362 | 1.4362 | 15090.64 |
| 772728 | 2025-12-24 04:00:00 | 1.4146 | 1.4122 | 1.4142 | 1.4135 | 10223.78 |
| 775033 | 2025-12-24 08:00:00 | 1.4064 | 1.4019 | 1.4034 | 1.4064 | 27896.74 |
| 777346 | 2025-12-24 12:00:00 | 1.4124 | 1.4105 | 1.4123 | 1.4106 | 4574.94 |
| 779667 | 2025-12-24 16:00:00 | 1.4171 | 1.4135 | 1.4146 | 1.4158 | 32342.93 |
| 781996 | 2025-12-24 20:00:00 | 1.4184 | 1.4165 | 1.4165 | 1.4184 | 5397.41 |
| 784333 | 2025-12-25 00:00:00 | 1.4155 | 1.4141 | 1.4155 | 1.4153 | 5079.97 |
| 786678 | 2025-12-25 04:00:00 | 1.4179 | 1.4164 | 1.4178 | 1.4164 | 7587.28 |
| 789031 | 2025-12-25 08:00:00 | 1.4128 | 1.4113 | 1.4121 | 1.4117 | 5267.72 |
| 791392 | 2025-12-25 12:00:00 | 1.3998 | 1.3979 | 1.3993 | 1.3993 | 12899.48 |
| 793761 | 2025-12-25 16:00:00 | 1.4181 | 1.4147 | 1.4162 | 1.4159 | 14526.23 |
| 796138 | 2025-12-25 20:00:00 | 1.4118 | 1.4107 | 1.4116 | 1.4115 | 5239.64 |
| 798523 | 2025-12-26 00:00:00 | 1.3664 | 1.3619 | 1.363 | 1.3653 | 16746.2 |
| 800916 | 2025-12-26 04:00:00 | 1.4042 | 1.3995 | 1.4038 | 1.3999 | 16628.02 |
| 803317 | 2025-12-26 08:00:00 | 1.4026 | 1.3981 | 1.3986 | 1.402 | 26196.48 |
| 805726 | 2025-12-26 12:00:00 | 1.4078 | 1.4059 | 1.4063 | 1.4063 | 16459.03 |
| 808143 | 2025-12-26 16:00:00 | 1.3904 | 1.3883 | 1.3884 | 1.39 | 22483.43 |
| 810568 | 2025-12-26 20:00:00 | 1.3944 | 1.3925 | 1.3929 | 1.3925 | 14239.47 |
| 813001 | 2025-12-27 00:00:00 | 1.399 | 1.3976 | 1.3986 | 1.3988 | 6272.33 |
| 815442 | 2025-12-27 04:00:00 | 1.4103 | 1.4072 | 1.4078 | 1.4072 | 25575.22 |
| 817891 | 2025-12-27 08:00:00 | 1.4026 | 1.4015 | 1.4015 | 1.4026 | 5881.57 |
| 820348 | 2025-12-27 12:00:00 | 1.4146 | 1.4119 | 1.4119 | 1.4132 | 7685.62 |
| 822813 | 2025-12-27 16:00:00 | 1.4303 | 1.4253 | 1.4253 | 1.4282 | 15228.86 |
| 825286 | 2025-12-27 20:00:00 | 1.4228 | 1.4219 | 1.4219 | 1.4224 | 5012.45 |
| 827767 | 2025-12-28 00:00:00 | 1.4562 | 1.4513 | 1.4514 | 1.4552 | 8332.59 |
| 830256 | 2025-12-28 04:00:00 | 1.452 | 1.45 | 1.4517 | 1.4508 | 8980.81 |
| 832753 | 2025-12-28 08:00:00 | 1.4538 | 1.4515 | 1.4515 | 1.4528 | 24565.54 |
| 835258 | 2025-12-28 12:00:00 | 1.457 | 1.4543 | 1.4557 | 1.4543 | 5775.92 |
| 837771 | 2025-12-28 16:00:00 | 1.4568 | 1.4544 | 1.4547 | 1.4561 | 19476.84 |
| 840292 | 2025-12-28 20:00:00 | 1.438 | 1.4362 | 1.4369 | 1.438 | 10011.62 |
| 842821 | 2025-12-29 00:00:00 | 1.4477 | 1.444 | 1.4464 | 1.4446 | 11484.04 |
| 845358 | 2025-12-29 04:00:00 | 1.5004 | 1.4963 | 1.4979 | 1.4978 | 42256.55 |
| 847903 | 2025-12-29 08:00:00 | 1.496 | 1.4946 | 1.4946 | 1.4947 | 12572.8 |
| 850456 | 2025-12-29 12:00:00 | 1.4619 | 1.4553 | 1.4571 | 1.4603 | 38714.78 |
| 853017 | 2025-12-29 16:00:00 | 1.4508 | 1.4465 | 1.4487 | 1.4501 | 22398.28 |
| 855586 | 2025-12-29 20:00:00 | 1.4417 | 1.439 | 1.4417 | 1.4405 | 8812.08 |
| 858163 | 2025-12-30 00:00:00 | 1.4403 | 1.4387 | 1.4398 | 1.4392 | 5331.27 |
| 860748 | 2025-12-30 04:00:00 | 1.4353 | 1.4338 | 1.4343 | 1.4341 | 16663.08 |
| 863341 | 2025-12-30 08:00:00 | 1.4336 | 1.4273 | 1.4277 | 1.4328 | 27307.89 |
| 865942 | 2025-12-30 12:00:00 | 1.4395 | 1.4371 | 1.4375 | 1.4385 | 9841.63 |
| 868551 | 2025-12-30 16:00:00 | 1.4485 | 1.4436 | 1.4461 | 1.4442 | 25213.49 |
| 871168 | 2025-12-30 20:00:00 | 1.4317 | 1.4289 | 1.4317 | 1.4294 | 9585.57 |
| 873793 | 2025-12-31 00:00:00 | 1.4345 | 1.4305 | 1.4345 | 1.4314 | 7555.86 |
| 876426 | 2025-12-31 04:00:00 | 1.4452 | 1.4444 | 1.4447 | 1.4452 | 7370.34 |
| 879067 | 2025-12-31 08:00:00 | 1.4486 | 1.4457 | 1.4461 | 1.4485 | 14351.5 |
| 881716 | 2025-12-31 12:00:00 | 1.4511 | 1.4489 | 1.4508 | 1.4491 | 26889.31 |
| 884373 | 2025-12-31 16:00:00 | 1.4344 | 1.4308 | 1.434 | 1.4309 | 31801.46 |
| 887038 | 2025-12-31 20:00:00 | 1.3969 | 1.3934 | 1.3961 | 1.394 | 15174.23 |
| 889711 | 2026-01-01 00:00:00 | 1.4056 | 1.4043 | 1.4045 | 1.4056 | 8498.83 |
| 892392 | 2026-01-01 04:00:00 | 1.4028 | 1.4001 | 1.4023 | 1.4007 | 17577.92 |
| 895081 | 2026-01-01 08:00:00 | 1.4051 | 1.4026 | 1.403 | 1.4051 | 7588.86 |
| 897778 | 2026-01-01 12:00:00 | 1.4142 | 1.4123 | 1.4137 | 1.4125 | 5458.16 |
| 900483 | 2026-01-01 16:00:00 | 1.4339 | 1.4308 | 1.431 | 1.4325 | 25574.04 |
| 903196 | 2026-01-01 20:00:00 | 1.4547 | 1.45 | 1.4506 | 1.4542 | 36499.81 |
| 905917 | 2026-01-02 00:00:00 | 1.4756 | 1.472 | 1.472 | 1.4754 | 4730.23 |
| 908646 | 2026-01-02 04:00:00 | 1.5014 | 1.498 | 1.4982 | 1.5012 | 18501.51 |
| 911383 | 2026-01-02 08:00:00 | 1.4875 | 1.4866 | 1.487 | 1.4869 | 4743.48 |
| 914128 | 2026-01-02 12:00:00 | 1.509 | 1.5067 | 1.5086 | 1.509 | 16237.93 |
| 916881 | 2026-01-02 16:00:00 | 1.5373 | 1.5327 | 1.5338 | 1.5373 | 36689.98 |
| 919642 | 2026-01-02 20:00:00 | 1.5917 | 1.5881 | 1.5881 | 1.5907 | 13586.02 |
| 922411 | 2026-01-03 00:00:00 | 1.6131 | 1.6079 | 1.6079 | 1.6121 | 12819.46 |
| 925188 | 2026-01-03 04:00:00 | 1.6754 | 1.673 | 1.6739 | 1.6735 | 17540.69 |
| 927973 | 2026-01-03 08:00:00 | 1.6278 | 1.623 | 1.6243 | 1.627 | 42462.28 |
| 930766 | 2026-01-03 12:00:00 | 1.6411 | 1.6391 | 1.6409 | 1.6391 | 7881.41 |
| 933567 | 2026-01-03 16:00:00 | 1.6539 | 1.6503 | 1.6504 | 1.6523 | 7834.08 |
| 936376 | 2026-01-03 20:00:00 | 1.6537 | 1.6491 | 1.6525 | 1.6498 | 15514.41 |
| 939193 | 2026-01-04 00:00:00 | 1.6667 | 1.6635 | 1.6657 | 1.6644 | 5073.67 |
| 942018 | 2026-01-04 04:00:00 | 1.7053 | 1.7005 | 1.7044 | 1.7014 | 12610.08 |
| 944851 | 2026-01-04 08:00:00 | 1.6939 | 1.6824 | 1.6931 | 1.6843 | 42442.73 |
| 947692 | 2026-01-04 12:00:00 | 1.6995 | 1.6972 | 1.6981 | 1.6988 | 24976.27 |
| 950541 | 2026-01-04 16:00:00 | 1.7067 | 1.7026 | 1.7032 | 1.7054 | 28370.72 |
| 953398 | 2026-01-04 20:00:00 | 1.7079 | 1.7041 | 1.7075 | 1.7071 | 11153.2 |
| 956263 | 2026-01-05 00:00:00 | 1.7027 | 1.6916 | 1.6925 | 1.7002 | 62306.78 |
| 959136 | 2026-01-05 04:00:00 | 1.7056 | 1.7024 | 1.7039 | 1.7037 | 10198.97 |
| 962017 | 2026-01-05 08:00:00 | 1.6889 | 1.6849 | 1.6871 | 1.6858 | 26561.87 |
| 964906 | 2026-01-05 12:00:00 | 1.6874 | 1.6848 | 1.6854 | 1.6858 | 16034.31 |
| 967803 | 2026-01-05 16:00:00 | 1.7143 | 1.7075 | 1.7102 | 1.7107 | 38294.74 |
| 970708 | 2026-01-05 20:00:00 | 1.8488 | 1.8354 | 1.8372 | 1.8447 | 95364.29 |
| 973621 | 2026-01-06 00:00:00 | 1.9099 | 1.8998 | 1.8999 | 1.9099 | 239580.53 |
| 976542 | 2026-01-06 04:00:00 | 1.9422 | 1.9385 | 1.9412 | 1.9415 | 21690.72 |
| 979471 | 2026-01-06 08:00:00 | 1.9634 | 1.9553 | 1.9555 | 1.9627 | 47394.05 |
| 982408 | 2026-01-06 12:00:00 | 1.9819 | 1.977 | 1.9793 | 1.9791 | 48516.04 |
| 984985 | 2026-01-06 16:00:00 | 1.9603 | 1.9558 | 1.9568 | 1.9558 | 34232.8 |
| 987938 | 2026-01-06 20:00:00 | 1.8609 | 1.85 | 1.8502 | 1.8604 | 25474.16 |
| 990899 | 2026-01-07 00:00:00 | 1.9043 | 1.8951 | 1.9041 | 1.8967 | 20821.47 |
| 993868 | 2026-01-07 04:00:00 | 1.8737 | 1.8712 | 1.8725 | 1.8734 | 12926.3 |
| 996845 | 2026-01-07 08:00:00 | 1.9544 | 1.9072 | 1.9315 | 1.9477 | 607926.74 |
| 999830 | 2026-01-07 12:00:00 | 1.9137 | 1.909 | 1.9099 | 1.9123 | 19536.08 |
| 1002823 | 2026-01-07 16:00:00 | 1.8578 | 1.8483 | 1.8508 | 1.8572 | 38181.75 |
| 1005824 | 2026-01-07 20:00:00 | 1.8422 | 1.8384 | 1.839 | 1.8421 | 23078.48 |
| 1008833 | 2026-01-08 00:00:00 | 1.8212 | 1.8185 | 1.8208 | 1.8201 | 5275.96 |
| 1011850 | 2026-01-08 04:00:00 | 1.7985 | 1.7931 | 1.7956 | 1.7976 | 25934.95 |
| 1014875 | 2026-01-08 08:00:00 | 1.8224 | 1.8124 | 1.8124 | 1.8168 | 37201.59 |
| 1017908 | 2026-01-08 12:00:00 | 1.7876 | 1.7845 | 1.7853 | 1.7866 | 20537.31 |
| 1020949 | 2026-01-08 16:00:00 | 1.8475 | 1.8377 | 1.8383 | 1.8455 | 54595.42 |
| 1023998 | 2026-01-08 20:00:00 | 1.834 | 1.8236 | 1.834 | 1.8253 | 29992.16 |
| 1027055 | 2026-01-09 00:00:00 | 1.8202 | 1.8163 | 1.8164 | 1.8178 | 24982.45 |
| 1030120 | 2026-01-09 04:00:00 | 1.8267 | 1.8186 | 1.8237 | 1.819 | 23220.32 |
| 1032809 | 2026-01-09 08:00:00 | 1.8065 | 1.8018 | 1.8024 | 1.8025 | 19925.3 |
| 1035505 | 2026-01-09 12:00:00 | 1.7966 | 1.7941 | 1.7964 | 1.795 | 14452.67 |
| 1038594 | 2026-01-09 16:00:00 | 1.8304 | 1.8153 | 1.8186 | 1.8304 | 33296.98 |
| 1041304 | 2026-01-09 20:00:00 | 1.8007 | 1.7946 | 1.7969 | 1.7998 | 22944.08 |
| 1044409 | 2026-01-10 00:00:00 | 1.8127 | 1.811 | 1.8117 | 1.8119 | 1862.79 |
| 1047522 | 2026-01-10 04:00:00 | 1.7956 | 1.7931 | 1.7955 | 1.7945 | 10395.11 |
| 1049473 | 2026-01-10 08:00:00 | 1.8029 | 1.8015 | 1.8021 | 1.8019 | 11457.67 |
| 1052602 | 2026-01-10 12:00:00 | 1.8304 | 1.8276 | 1.8295 | 1.828 | 20770.06 |
| 1055739 | 2026-01-10 16:00:00 | 1.8163 | 1.8148 | 1.816 | 1.8154 | 7242.23 |
| 1058884 | 2026-01-10 20:00:00 | 1.8085 | 1.8069 | 1.8075 | 1.8077 | 7832.79 |
| 1062037 | 2026-01-11 00:00:00 | 1.795 | 1.7932 | 1.7948 | 1.7938 | 4494.06 |
| 1065198 | 2026-01-11 04:00:00 | 1.8029 | 1.8004 | 1.8028 | 1.8009 | 2391.53 |
| 1068367 | 2026-01-11 08:00:00 | 1.8188 | 1.8165 | 1.8166 | 1.8188 | 10986.36 |
| 1071544 | 2026-01-11 12:00:00 | 1.8143 | 1.8123 | 1.8135 | 1.8143 | 15623.42 |
| 1074729 | 2026-01-11 16:00:00 | 1.8042 | 1.7987 | 1.7997 | 1.8018 | 24591.89 |
| 1077922 | 2026-01-11 20:00:00 | 1.8157 | 1.8076 | 1.8157 | 1.8087 | 18616.13 |
| 1081123 | 2026-01-12 00:00:00 | 1.7967 | 1.7906 | 1.7965 | 1.7932 | 36539.84 |
| 1084332 | 2026-01-12 04:00:00 | 1.8195 | 1.8164 | 1.8166 | 1.8188 | 21802.07 |
| 1087549 | 2026-01-12 08:00:00 | 1.792 | 1.7881 | 1.789 | 1.7908 | 37799.95 |
| 1090774 | 2026-01-12 12:00:00 | 1.7859 | 1.7836 | 1.7856 | 1.7853 | 11831.66 |
| 1094007 | 2026-01-12 16:00:00 | 1.8078 | 1.8024 | 1.8037 | 1.8075 | 41996.76 |
| 1097248 | 2026-01-12 20:00:00 | 1.8011 | 1.7972 | 1.7996 | 1.8006 | 15915.15 |
| 1100497 | 2026-01-13 00:00:00 | 1.7635 | 1.7606 | 1.7623 | 1.7633 | 17426.07 |
| 1103754 | 2026-01-13 04:00:00 | 1.7681 | 1.7642 | 1.7648 | 1.7681 | 12549.42 |
| 1107019 | 2026-01-13 08:00:00 | 1.7959 | 1.7933 | 1.794 | 1.7945 | 4775.21 |
| 1110292 | 2026-01-13 12:00:00 | 1.7967 | 1.7947 | 1.7954 | 1.7967 | 21734.49 |
| 1113573 | 2026-01-13 16:00:00 | 1.8451 | 1.8383 | 1.8385 | 1.8444 | 72018.52 |
| 1116862 | 2026-01-13 20:00:00 | 1.846 | 1.8428 | 1.8438 | 1.8442 | 29829.59 |
| 1119335 | 2026-01-14 00:00:00 | 1.8912 | 1.8801 | 1.8813 | 1.8896 | 46424.97 |
| 1122640 | 2026-01-14 04:00:00 | 1.8849 | 1.8654 | 1.8815 | 1.8678 | 298629.08 |
| 1125539 | 2026-01-14 08:00:00 | 1.8468 | 1.8441 | 1.8467 | 1.8457 | 19822.9 |
| 1128860 | 2026-01-14 12:00:00 | 1.8226 | 1.8168 | 1.8185 | 1.8226 | 28642.18 |
| 1131357 | 2026-01-14 16:00:00 | 1.8492 | 1.8396 | 1.8409 | 1.849 | 39051.13 |
| 1133443 | 2026-01-14 20:00:00 | 1.8617 | 1.8344 | 1.8417 | 1.8497 | 329380.22 |
| 1135116 | 2026-01-15 00:00:00 | 1.8542 | 1.848 | 1.8529 | 1.8485 | 17226.93 |
| 1137631 | 2026-01-15 04:00:00 | 1.7882 | 1.7822 | 1.7852 | 1.788 | 26211.59 |
| 1139312 | 2026-01-15 08:00:00 | 1.8161 | 1.8104 | 1.8161 | 1.8113 | 42628.77 |
| 1140997 | 2026-01-15 12:00:00 | 1.8405 | 1.8358 | 1.839 | 1.8384 | 23304.34 |
| 1142686 | 2026-01-15 16:00:00 | 1.8053 | 1.7877 | 1.8041 | 1.791 | 72675.91 |
| 1144802 | 2026-01-15 20:00:00 | 1.7828 | 1.7703 | 1.7732 | 1.7821 | 98615.74 |
| 1147347 | 2026-01-16 00:00:00 | 1.7835 | 1.7798 | 1.7809 | 1.7831 | 12451.19 |
| 1149898 | 2026-01-16 04:00:00 | 1.775 | 1.7735 | 1.7746 | 1.774 | 18908.28 |
| 1152881 | 2026-01-16 08:00:00 | 1.7914 | 1.78 | 1.7805 | 1.7909 | 203532.19 |
| 1154590 | 2026-01-16 12:00:00 | 1.7852 | 1.7767 | 1.7821 | 1.7767 | 146288.92 |
| 1156303 | 2026-01-16 16:00:00 | 1.7498 | 1.7193 | 1.7229 | 1.7416 | 482057.45 |
| 1158020 | 2026-01-16 20:00:00 | 1.7723 | 1.7538 | 1.7657 | 1.7708 | 271949.98 |
| 1159741 | 2026-01-17 00:00:00 | 1.7902 | 1.7831 | 1.7889 | 1.7847 | 186730.95 |
| 1161466 | 2026-01-17 04:00:00 | 1.7855 | 1.7841 | 1.7848 | 1.7849 | 6684.33 |
| 1163195 | 2026-01-17 08:00:00 | 1.7954 | 1.7921 | 1.7945 | 1.7953 | 27446.22 |
| 1164928 | 2026-01-17 12:00:00 | 1.793 | 1.7917 | 1.793 | 1.7919 | 4068.69 |
| 1166665 | 2026-01-17 16:00:00 | 1.8105 | 1.8072 | 1.8105 | 1.8087 | 19531.31 |
| 1168406 | 2026-01-17 20:00:00 | 1.7947 | 1.7937 | 1.7939 | 1.7944 | 4996.5 |
| 1170151 | 2026-01-18 00:00:00 | 1.7867 | 1.7838 | 1.7867 | 1.7847 | 5359.1 |
| 1173211 | 2026-01-18 04:00:00 | 1.7801 | 1.7782 | 1.7801 | 1.7801 | 21414.4 |
| 1174964 | 2026-01-18 08:00:00 | 1.7758 | 1.774 | 1.7754 | 1.7751 | 7113.61 |
| 1176721 | 2026-01-18 12:00:00 | 1.7743 | 1.7724 | 1.7743 | 1.773 | 8106.68 |
| 1178482 | 2026-01-18 16:00:00 | 1.7745 | 1.7687 | 1.7745 | 1.7707 | 25927.99 |
| 1180247 | 2026-01-18 20:00:00 | 1.7745 | 1.7695 | 1.7744 | 1.7725 | 35330.48 |
| 1182900 | 2026-01-19 00:00:00 | 1.6961 | 1.5375 | 1.696 | 1.5487 | 2092382.12 |
| 1184673 | 2026-01-19 04:00:00 | 1.5914 | 1.5846 | 1.5914 | 1.5898 | 44526.98 |
| 1186450 | 2026-01-19 08:00:00 | 1.5641 | 1.5597 | 1.5635 | 1.5621 | 45439.25 |
| 1188676 | 2026-01-19 12:00:00 | 1.5612 | 1.5452 | 1.5612 | 1.5538 | 463197.92 |
| 1189765 | 2026-01-19 16:00:00 | 1.5843 | 1.5539 | 1.5552 | 1.5799 | 2515687.33 |
| 1189766 | 2026-01-19 20:00:00 | 1.5846 | 1.5584 | 1.5799 | 1.5681 | 1729728.63 |
| 1189767 | 2026-01-20 00:00:00 | 1.574 | 1.5472 | 1.5681 | 1.5608 | 2280852.09 |
| 1189768 | 2026-01-20 04:00:00 | 1.5672 | 1.5365 | 1.5608 | 1.5371 | 2653150.16 |
| 1189969 | 2026-01-20 08:00:00 | 1.5355 | 1.5337 | 1.5346 | 1.5352 | 20520.45 |
| 1191578 | 2026-01-20 12:00:00 | 1.5149 | 1.5125 | 1.5137 | 1.5145 | 11566.67 |
| 1193195 | 2026-01-20 16:00:00 | 1.5226 | 1.5149 | 1.5166 | 1.5212 | 32538.98 |
| 1194820 | 2026-01-20 20:00:00 | 1.4994 | 1.4941 | 1.4994 | 1.4953 | 11236.74 |
| 1196453 | 2026-01-21 00:00:00 | 1.474 | 1.4694 | 1.4699 | 1.474 | 9991.49 |
| 1198094 | 2026-01-21 04:00:00 | 1.5098 | 1.506 | 1.506 | 1.5098 | 11401.68 |
| 1199743 | 2026-01-21 08:00:00 | 1.506 | 1.5044 | 1.506 | 1.5044 | 8410.04 |
| 1201400 | 2026-01-21 12:00:00 | 1.4754 | 1.4697 | 1.4719 | 1.4734 | 31896.01 |
| 1203065 | 2026-01-21 16:00:00 | 1.5169 | 1.5143 | 1.515 | 1.5151 | 14016.32 |
| 1204738 | 2026-01-21 20:00:00 | 1.5427 | 1.5371 | 1.541 | 1.5374 | 29991.44 |
| 1206419 | 2026-01-22 00:00:00 | 1.5159 | 1.5104 | 1.5108 | 1.5147 | 15007.84 |
| 1208108 | 2026-01-22 04:00:00 | 1.5216 | 1.5198 | 1.5211 | 1.5211 | 1945.9 |
| 1209805 | 2026-01-22 08:00:00 | 1.5267 | 1.5207 | 1.5207 | 1.5267 | 5699.65 |
| 1211510 | 2026-01-22 12:00:00 | 1.5231 | 1.5203 | 1.5231 | 1.5215 | 14879.26 |
| 1213223 | 2026-01-22 16:00:00 | 1.5019 | 1.4961 | 1.4961 | 1.5019 | 11615.81 |
| 1214944 | 2026-01-22 20:00:00 | 1.5075 | 1.5036 | 1.5072 | 1.5051 | 13272.74 |
| 1216673 | 2026-01-23 00:00:00 | 1.4976 | 1.4957 | 1.4957 | 1.4972 | 3241.3 |
| 1218410 | 2026-01-23 04:00:00 | 1.5069 | 1.5049 | 1.5069 | 1.5049 | 880.32 |
| 1218828 | 2026-01-23 08:00:00 | 1.5033 | 1.4847 | 1.501 | 1.4915 | 387504.54 |
| 1219829 | 2026-01-23 12:00:00 | 1.4945 | 1.4942 | 1.4943 | 1.4942 | 805.64 |
| 1221438 | 2026-01-23 16:00:00 | 1.5044 | 1.4996 | 1.5028 | 1.5019 | 6616.56 |
| 1223055 | 2026-01-23 20:00:00 | 1.4956 | 1.491 | 1.4954 | 1.4924 | 5665.37 |
| 1224680 | 2026-01-24 00:00:00 | 1.4905 | 1.4886 | 1.4886 | 1.4905 | 2310.47 |
| 1226313 | 2026-01-24 04:00:00 | 1.4945 | 1.493 | 1.494 | 1.4932 | 4007.39 |
| 1227954 | 2026-01-24 08:00:00 | 1.4853 | 1.4845 | 1.4847 | 1.4848 | 7658.55 |
| 1229603 | 2026-01-24 12:00:00 | 1.489 | 1.4889 | 1.489 | 1.4889 | 1.34 |
| 1231260 | 2026-01-24 16:00:00 | 1.4845 | 1.4817 | 1.4825 | 1.4843 | 5652.91 |
| 1232925 | 2026-01-24 20:00:00 | 1.4801 | 1.4799 | 1.48 | 1.4801 | 458.52 |
| 1234598 | 2026-01-25 00:00:00 | 1.4858 | 1.4843 | 1.4849 | 1.4855 | 1396.43 |
| 1236279 | 2026-01-25 04:00:00 | 1.475 | 1.4732 | 1.4748 | 1.475 | 5579.78 |
| 1237968 | 2026-01-25 08:00:00 | 1.4713 | 1.4699 | 1.4712 | 1.4702 | 2383.17 |
| 1239665 | 2026-01-25 12:00:00 | 1.4743 | 1.4723 | 1.4743 | 1.4738 | 3716.73 |
| 1241370 | 2026-01-25 16:00:00 | 1.4561 | 1.4534 | 1.4559 | 1.455 | 56754.11 |
| 1243083 | 2026-01-25 20:00:00 | 1.3825 | 1.3778 | 1.3778 | 1.381 | 22811.25 |
| 1244804 | 2026-01-26 00:00:00 | 1.4007 | 1.3965 | 1.4004 | 1.3975 | 4951.57 |
| 1246533 | 2026-01-26 04:00:00 | 1.4309 | 1.4295 | 1.4296 | 1.43 | 2821.58 |
| 1248270 | 2026-01-26 08:00:00 | 1.4472 | 1.4459 | 1.4459 | 1.4468 | 1286.67 |
| 1250015 | 2026-01-26 12:00:00 | 1.4362 | 1.4344 | 1.4344 | 1.436 | 3791.34 |
| 1251768 | 2026-01-26 16:00:00 | 1.4448 | 1.4405 | 1.4414 | 1.4432 | 18812.76 |
| 1253529 | 2026-01-26 20:00:00 | 1.4451 | 1.4439 | 1.4451 | 1.4447 | 3403.7 |
| 1255298 | 2026-01-27 00:00:00 | 1.444 | 1.4422 | 1.4438 | 1.4435 | 6478.85 |
| 1257075 | 2026-01-27 04:00:00 | 1.4476 | 1.4469 | 1.4476 | 1.447 | 4484.24 |
| 1258860 | 2026-01-27 08:00:00 | 1.4397 | 1.4387 | 1.439 | 1.4392 | 3465.98 |
| 1260653 | 2026-01-27 12:00:00 | 1.4385 | 1.4376 | 1.4385 | 1.438 | 1423.64 |
| 1262454 | 2026-01-27 16:00:00 | 1.4478 | 1.445 | 1.4454 | 1.4472 | 8814.47 |
| 1264263 | 2026-01-27 20:00:00 | 1.4347 | 1.4335 | 1.4345 | 1.4335 | 2400.25 |
| 1266080 | 2026-01-28 00:00:00 | 1.4424 | 1.4403 | 1.4403 | 1.4413 | 1845.26 |
| 1267905 | 2026-01-28 04:00:00 | 1.4322 | 1.4306 | 1.432 | 1.432 | 5399.95 |
| 1269738 | 2026-01-28 08:00:00 | 1.4288 | 1.4274 | 1.4288 | 1.4285 | 5290.72 |
| 1271579 | 2026-01-28 12:00:00 | 1.4451 | 1.4426 | 1.4451 | 1.4433 | 8216.67 |
| 1273428 | 2026-01-28 16:00:00 | 1.4052 | 1.403 | 1.4045 | 1.4047 | 16640.91 |
| 1275285 | 2026-01-28 20:00:00 | 1.4181 | 1.4129 | 1.4152 | 1.4181 | 3809.44 |
| 1277150 | 2026-01-29 00:00:00 | 1.4101 | 1.4071 | 1.4079 | 1.4098 | 4443.02 |
| 1279023 | 2026-01-29 04:00:00 | 1.3667 | 1.3651 | 1.3667 | 1.3658 | 1538.93 |
| 1280904 | 2026-01-29 08:00:00 | 1.3695 | 1.3665 | 1.3691 | 1.3671 | 8101.9 |
| 1282793 | 2026-01-29 12:00:00 | 1.3544 | 1.3527 | 1.3532 | 1.3537 | 3121.53 |
| 1284690 | 2026-01-29 16:00:00 | 1.297 | 1.2913 | 1.297 | 1.2965 | 16963.15 |
| 1286595 | 2026-01-29 20:00:00 | 1.3037 | 1.3002 | 1.3031 | 1.3021 | 31799.54 |
| 1288508 | 2026-01-30 00:00:00 | 1.3255 | 1.3214 | 1.3215 | 1.3252 | 12754.34 |
| 1290429 | 2026-01-30 04:00:00 | 1.2866 | 1.285 | 1.2852 | 1.2856 | 12338.56 |
| 1292358 | 2026-01-30 08:00:00 | 1.2926 | 1.2906 | 1.2925 | 1.2912 | 2690.2 |
| 1294295 | 2026-01-30 12:00:00 | 1.3024 | 1.2997 | 1.3 | 1.3016 | 25565.16 |
| 1296240 | 2026-01-30 16:00:00 | 1.2795 | 1.2762 | 1.2774 | 1.2784 | 16725.9 |
| 1298193 | 2026-01-30 20:00:00 | 1.296 | 1.292 | 1.2958 | 1.2923 | 8883.04 |
| 1300154 | 2026-01-31 00:00:00 | 1.2739 | 1.2728 | 1.2734 | 1.2733 | 3135.83 |
| 1302123 | 2026-01-31 04:00:00 | 1.256 | 1.2549 | 1.2558 | 1.255 | 1861.11 |
| 1304100 | 2026-01-31 08:00:00 | 1.2403 | 1.2387 | 1.2387 | 1.2403 | 11430.9 |
| 1306085 | 2026-01-31 12:00:00 | 1.2243 | 1.2226 | 1.2243 | 1.2236 | 2909.73 |
| 1308078 | 2026-01-31 16:00:00 | 1.1734 | 1.169 | 1.169 | 1.1724 | 20504.14 |
| 1310079 | 2026-01-31 20:00:00 | 1.113 | 1.109 | 1.1091 | 1.1128 | 9677.89 |
| 1312088 | 2026-02-01 00:00:00 | 1.1545 | 1.1517 | 1.1532 | 1.1517 | 12011.66 |
| 1314105 | 2026-02-01 04:00:00 | 1.1546 | 1.1529 | 1.1539 | 1.1534 | 6250.84 |
| 1316130 | 2026-02-01 08:00:00 | 1.1498 | 1.1483 | 1.1483 | 1.1491 | 7968.96 |
| 1318163 | 2026-02-01 12:00:00 | 1.1498 | 1.1466 | 1.1489 | 1.1481 | 11404.88 |
| 1320204 | 2026-02-01 16:00:00 | 1.102 | 1.099 | 1.1005 | 1.0995 | 14852.45 |
| 1322253 | 2026-02-01 20:00:00 | 1.1128 | 1.1096 | 1.1127 | 1.1104 | 7101.86 |
| 1324310 | 2026-02-02 00:00:00 | 1.1059 | 1.1013 | 1.1016 | 1.1027 | 37498.87 |
| 1326375 | 2026-02-02 04:00:00 | 1.1111 | 1.1073 | 1.1094 | 1.1078 | 11356.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.106 | 1.1032 | 1.1037 | 1.1057 | 12234.16 |
| 1330529 | 2026-02-02 12:00:00 | 1.1225 | 1.1206 | 1.1206 | 1.1218 | 6757.71 |
| 1332618 | 2026-02-02 16:00:00 | 1.1542 | 1.1513 | 1.154 | 1.1515 | 12245.89 |
| 1334715 | 2026-02-02 20:00:00 | 1.1451 | 1.1398 | 1.1446 | 1.1412 | 29139.7 |
| 1336820 | 2026-02-03 00:00:00 | 1.1533 | 1.1495 | 1.1495 | 1.1509 | 13216.42 |
| 1338933 | 2026-02-03 04:00:00 | 1.1424 | 1.1412 | 1.1422 | 1.1414 | 6058.69 |
| 1341054 | 2026-02-03 08:00:00 | 1.1483 | 1.1469 | 1.1476 | 1.147 | 2060.41 |
| 1343183 | 2026-02-03 12:00:00 | 1.1355 | 1.1346 | 1.1348 | 1.1349 | 2909.07 |
| 1345320 | 2026-02-03 16:00:00 | 1.1542 | 1.1513 | 1.154 | 1.1522 | 21227.75 |
| 1347465 | 2026-02-03 20:00:00 | 1.1286 | 1.1256 | 1.1279 | 1.1258 | 11106.95 |
| 1349618 | 2026-02-04 00:00:00 | 1.1125 | 1.111 | 1.1123 | 1.111 | 7518.04 |
| 1351779 | 2026-02-04 04:00:00 | 1.1313 | 1.128 | 1.1311 | 1.1281 | 5716.78 |
| 1353948 | 2026-02-04 08:00:00 | 1.1332 | 1.1325 | 1.1327 | 1.133 | 2551.8 |
| 1356125 | 2026-02-04 12:00:00 | 1.1207 | 1.1198 | 1.1199 | 1.1207 | 11185.69 |
| 1358310 | 2026-02-04 16:00:00 | 1.0792 | 1.0753 | 1.0763 | 1.0777 | 40723.13 |
| 1360503 | 2026-02-04 20:00:00 | 1.1092 | 1.1037 | 1.1074 | 1.1047 | 8173.64 |
| 1362704 | 2026-02-05 00:00:00 | 1.0855 | 1.084 | 1.0844 | 1.0855 | 4310.79 |
| 1364913 | 2026-02-05 04:00:00 | 1.0651 | 1.0637 | 1.0637 | 1.065 | 2521.41 |
| 1367130 | 2026-02-05 08:00:00 | 1.0468 | 1.0441 | 1.0441 | 1.046 | 4649.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.0117 | 1.0095 | 1.0098 | 1.0114 | 29625.09 |
| 1371588 | 2026-02-05 16:00:00 | 0.9622 | 0.9553 | 0.9602 | 0.9609 | 39583.86 |
| 1373829 | 2026-02-05 20:00:00 | 0.9262 | 0.923 | 0.9245 | 0.9254 | 28747.3 |
| 1376078 | 2026-02-06 00:00:00 | 0.8882 | 0.8826 | 0.8826 | 0.8882 | 12970.04 |
| 1378335 | 2026-02-06 04:00:00 | 0.891 | 0.8894 | 0.8902 | 0.8898 | 33331.27 |
| 1380600 | 2026-02-06 08:00:00 | 0.9175 | 0.915 | 0.9166 | 0.9166 | 4708.55 |
| 1382873 | 2026-02-06 12:00:00 | 0.9492 | 0.9445 | 0.9492 | 0.9449 | 117679.37 |
| 1385154 | 2026-02-06 16:00:00 | 0.98 | 0.9748 | 0.9789 | 0.9775 | 23324.04 |
| 1387443 | 2026-02-06 20:00:00 | 1.0082 | 1.0064 | 1.0082 | 1.0068 | 61667.08 |
| 1389740 | 2026-02-07 00:00:00 | 1.0151 | 1.0111 | 1.015 | 1.0134 | 15158.87 |
| 1392045 | 2026-02-07 04:00:00 | 1.0105 | 1.008 | 1.0098 | 1.0105 | 9057.64 |
| 1394358 | 2026-02-07 08:00:00 | 0.9718 | 0.9697 | 0.9714 | 0.9716 | 51207.08 |
| 1396679 | 2026-02-07 12:00:00 | 0.9767 | 0.9735 | 0.9746 | 0.9765 | 13860.71 |
| 1399008 | 2026-02-07 16:00:00 | 0.9954 | 0.9945 | 0.995 | 0.9947 | 3040.32 |
| 1401345 | 2026-02-07 20:00:00 | 1.0084 | 1.0077 | 1.0083 | 1.0081 | 1478.08 |
| 1403690 | 2026-02-08 00:00:00 | 1.0057 | 1.0048 | 1.0051 | 1.0049 | 1172.97 |
| 1406043 | 2026-02-08 04:00:00 | 0.9877 | 0.9871 | 0.9877 | 0.9875 | 1148.94 |