Chart from SUI_USDT_30m_history
Data from SUI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.1059 | 1.1013 | 1.1016 | 1.1034 | 37280.02 |
| 2065491 | 2026-02-02 00:30:00 | 1.1222 | 1.1195 | 1.1204 | 1.1207 | 28249.24 |
| 2065991 | 2026-02-02 01:00:00 | 1.1199 | 1.118 | 1.1188 | 1.1185 | 8497.86 |
| 2066491 | 2026-02-02 01:30:00 | 1.1301 | 1.1258 | 1.1298 | 1.1264 | 12085.81 |
| 2066991 | 2026-02-02 02:00:00 | 1.1203 | 1.1167 | 1.12 | 1.1181 | 16824.16 |
| 2067491 | 2026-02-02 02:30:00 | 1.1215 | 1.119 | 1.1213 | 1.1197 | 7099.22 |
| 2067991 | 2026-02-02 03:00:00 | 1.1119 | 1.1097 | 1.1105 | 1.1108 | 8429.6 |
| 2068491 | 2026-02-02 03:30:00 | 1.0754 | 1.0715 | 1.0728 | 1.074 | 37691.07 |
| 2068991 | 2026-02-02 04:00:00 | 1.1111 | 1.1073 | 1.1094 | 1.1078 | 11356.0 |
| 2069491 | 2026-02-02 04:30:00 | 1.1207 | 1.1166 | 1.1188 | 1.1189 | 27005.31 |
| 2069991 | 2026-02-02 05:00:00 | 1.1002 | 1.0988 | 1.0999 | 1.0999 | 5720.01 |
| 2070491 | 2026-02-02 05:30:00 | 1.0768 | 1.0745 | 1.0762 | 1.0766 | 29538.56 |
| 2070991 | 2026-02-02 06:00:00 | 1.0849 | 1.0824 | 1.0835 | 1.0833 | 12551.52 |
| 2071491 | 2026-02-02 06:30:00 | 1.0885 | 1.0838 | 1.0844 | 1.0879 | 10338.69 |
| 2071991 | 2026-02-02 07:00:00 | 1.1029 | 1.0999 | 1.1013 | 1.1014 | 14201.64 |
| 2072491 | 2026-02-02 07:30:00 | 1.1052 | 1.103 | 1.1037 | 1.1047 | 5410.43 |
| 2072991 | 2026-02-02 08:00:00 | 1.106 | 1.1032 | 1.1037 | 1.105 | 10574.11 |
| 2073491 | 2026-02-02 08:30:00 | 1.1093 | 1.1059 | 1.1059 | 1.1091 | 20206.69 |
| 2073991 | 2026-02-02 09:00:00 | 1.1132 | 1.1116 | 1.1119 | 1.1123 | 9120.1 |
| 2074491 | 2026-02-02 09:30:00 | 1.1188 | 1.1163 | 1.1187 | 1.1165 | 17488.48 |
| 2074991 | 2026-02-02 10:00:00 | 1.1262 | 1.1243 | 1.1246 | 1.1253 | 11796.81 |
| 2075491 | 2026-02-02 10:30:00 | 1.124 | 1.1221 | 1.1234 | 1.124 | 3810.5 |
| 2075991 | 2026-02-02 11:00:00 | 1.1247 | 1.1235 | 1.1235 | 1.1241 | 5735.94 |
| 2076491 | 2026-02-02 11:30:00 | 1.1284 | 1.1241 | 1.125 | 1.1254 | 24605.69 |
| 2076991 | 2026-02-02 12:00:00 | 1.1225 | 1.1206 | 1.1206 | 1.1218 | 6757.71 |
| 2077491 | 2026-02-02 12:30:00 | 1.1316 | 1.13 | 1.1309 | 1.13 | 2053.82 |
| 2077991 | 2026-02-02 13:00:00 | 1.1357 | 1.1333 | 1.1356 | 1.1336 | 10573.48 |
| 2078491 | 2026-02-02 13:30:00 | 1.1352 | 1.1341 | 1.1347 | 1.1341 | 11052.5 |
| 2078991 | 2026-02-02 14:00:00 | 1.1422 | 1.1406 | 1.1413 | 1.1408 | 8581.55 |
| 2079491 | 2026-02-02 14:30:00 | 1.1463 | 1.135 | 1.1354 | 1.1463 | 33546.39 |
| 2079991 | 2026-02-02 15:00:00 | 1.1427 | 1.1371 | 1.14 | 1.1392 | 70763.26 |
| 2080491 | 2026-02-02 15:30:00 | 1.1538 | 1.1498 | 1.1532 | 1.15 | 10367.37 |
| 2080991 | 2026-02-02 16:00:00 | 1.1542 | 1.1516 | 1.154 | 1.1522 | 11764.72 |
| 2081491 | 2026-02-02 16:30:00 | 1.1579 | 1.1548 | 1.1556 | 1.1574 | 28316.15 |
| 2081991 | 2026-02-02 17:00:00 | 1.1532 | 1.1505 | 1.1511 | 1.1528 | 10126.75 |
| 2082491 | 2026-02-02 17:30:00 | 1.1544 | 1.1536 | 1.1536 | 1.154 | 3253.28 |
| 2082991 | 2026-02-02 18:00:00 | 1.1498 | 1.1488 | 1.1491 | 1.1489 | 1116.22 |
| 2083491 | 2026-02-02 18:30:00 | 1.1437 | 1.1429 | 1.143 | 1.1437 | 1042.71 |
| 2083991 | 2026-02-02 19:00:00 | 1.1523 | 1.1498 | 1.1512 | 1.152 | 2682.68 |
| 2084491 | 2026-02-02 19:30:00 | 1.1469 | 1.1464 | 1.1468 | 1.1465 | 984.08 |
| 2084991 | 2026-02-02 20:00:00 | 1.1451 | 1.1398 | 1.1446 | 1.141 | 29040.58 |
| 2085491 | 2026-02-02 20:30:00 | 1.1445 | 1.1424 | 1.1445 | 1.1424 | 4095.74 |
| 2085991 | 2026-02-02 21:00:00 | 1.1436 | 1.141 | 1.1417 | 1.1435 | 11159.74 |
| 2086491 | 2026-02-02 21:30:00 | 1.1445 | 1.1436 | 1.1443 | 1.1442 | 4600.85 |
| 2086991 | 2026-02-02 22:00:00 | 1.1457 | 1.1444 | 1.1444 | 1.1456 | 3139.8 |
| 2087491 | 2026-02-02 22:30:00 | 1.1478 | 1.147 | 1.1478 | 1.1472 | 528.11 |
| 2087991 | 2026-02-02 23:00:00 | 1.151 | 1.1485 | 1.1504 | 1.1486 | 6271.87 |
| 2088491 | 2026-02-02 23:30:00 | 1.148 | 1.1474 | 1.1479 | 1.1478 | 609.09 |
| 2088991 | 2026-02-03 00:00:00 | 1.1533 | 1.1495 | 1.1495 | 1.1517 | 13167.38 |
| 2089491 | 2026-02-03 00:30:00 | 1.1489 | 1.1475 | 1.1488 | 1.1484 | 2762.15 |
| 2089991 | 2026-02-03 01:00:00 | 1.1509 | 1.1484 | 1.1506 | 1.1498 | 12220.04 |
| 2090491 | 2026-02-03 01:30:00 | 1.1449 | 1.1427 | 1.1449 | 1.1436 | 2282.18 |
| 2090991 | 2026-02-03 02:00:00 | 1.1461 | 1.1451 | 1.1458 | 1.1451 | 2551.47 |
| 2091491 | 2026-02-03 02:30:00 | 1.1339 | 1.1331 | 1.1339 | 1.1331 | 6028.89 |
| 2091991 | 2026-02-03 03:00:00 | 1.1228 | 1.1215 | 1.1222 | 1.1217 | 10248.56 |
| 2092491 | 2026-02-03 03:30:00 | 1.1296 | 1.1285 | 1.1291 | 1.1285 | 16729.96 |
| 2092991 | 2026-02-03 04:00:00 | 1.1424 | 1.1412 | 1.1422 | 1.1413 | 5957.64 |
| 2093491 | 2026-02-03 04:30:00 | 1.1397 | 1.1386 | 1.1387 | 1.139 | 11754.51 |
| 2093991 | 2026-02-03 05:00:00 | 1.1467 | 1.1457 | 1.1464 | 1.1457 | 1358.82 |
| 2094491 | 2026-02-03 05:30:00 | 1.1421 | 1.1413 | 1.1421 | 1.1417 | 2432.64 |
| 2094991 | 2026-02-03 06:00:00 | 1.1389 | 1.1378 | 1.1378 | 1.1386 | 7633.68 |
| 2095491 | 2026-02-03 06:30:00 | 1.1433 | 1.1422 | 1.1433 | 1.1423 | 1316.89 |
| 2095991 | 2026-02-03 07:00:00 | 1.1431 | 1.1419 | 1.143 | 1.1427 | 3246.85 |
| 2096491 | 2026-02-03 07:30:00 | 1.1453 | 1.1442 | 1.145 | 1.1453 | 4566.04 |
| 2096991 | 2026-02-03 08:00:00 | 1.1483 | 1.1469 | 1.1476 | 1.147 | 2060.41 |
| 2097491 | 2026-02-03 08:30:00 | 1.1511 | 1.1502 | 1.1511 | 1.151 | 8413.74 |
| 2097991 | 2026-02-03 09:00:00 | 1.1425 | 1.1404 | 1.1405 | 1.1417 | 20947.39 |
| 2098491 | 2026-02-03 09:30:00 | 1.1259 | 1.1245 | 1.1251 | 1.1259 | 10540.27 |
| 2098991 | 2026-02-03 10:00:00 | 1.1365 | 1.1344 | 1.1348 | 1.1355 | 5728.89 |
| 2099491 | 2026-02-03 10:30:00 | 1.1367 | 1.1346 | 1.1367 | 1.1346 | 722.71 |
| 2099991 | 2026-02-03 11:00:00 | 1.1315 | 1.1305 | 1.1305 | 1.131 | 2243.58 |
| 2100491 | 2026-02-03 11:30:00 | 1.1342 | 1.1333 | 1.1335 | 1.1337 | 9338.29 |
| 2100991 | 2026-02-03 12:00:00 | 1.1355 | 1.1346 | 1.1348 | 1.1349 | 2909.07 |
| 2101491 | 2026-02-03 12:30:00 | 1.142 | 1.1405 | 1.141 | 1.1411 | 7790.41 |
| 2101991 | 2026-02-03 13:00:00 | 1.1418 | 1.1408 | 1.1418 | 1.1408 | 4451.15 |
| 2102491 | 2026-02-03 13:30:00 | 1.1453 | 1.1442 | 1.1442 | 1.1447 | 5291.2 |
| 2102991 | 2026-02-03 14:00:00 | 1.147 | 1.1457 | 1.147 | 1.1457 | 3101.92 |
| 2103491 | 2026-02-03 14:30:00 | 1.1473 | 1.1448 | 1.1471 | 1.1469 | 9626.69 |
| 2103991 | 2026-02-03 15:00:00 | 1.1238 | 1.1191 | 1.1215 | 1.1221 | 17338.96 |
| 2104491 | 2026-02-03 15:30:00 | 1.145 | 1.14 | 1.1428 | 1.14 | 15785.84 |
| 2104991 | 2026-02-03 16:00:00 | 1.1542 | 1.1513 | 1.154 | 1.1522 | 21227.75 |
| 2105491 | 2026-02-03 16:30:00 | 1.1314 | 1.1268 | 1.1297 | 1.1284 | 45312.77 |
| 2105991 | 2026-02-03 17:00:00 | 1.1306 | 1.129 | 1.1291 | 1.1304 | 12005.46 |
| 2106491 | 2026-02-03 17:30:00 | 1.1233 | 1.1194 | 1.1222 | 1.1206 | 31836.49 |
| 2106991 | 2026-02-03 18:00:00 | 1.1028 | 1.0983 | 1.0987 | 1.1013 | 31449.09 |
| 2107491 | 2026-02-03 18:30:00 | 1.0859 | 1.0819 | 1.084 | 1.0849 | 7517.9 |
| 2107991 | 2026-02-03 19:00:00 | 1.0796 | 1.075 | 1.0755 | 1.0771 | 19551.56 |
| 2108491 | 2026-02-03 19:30:00 | 1.1231 | 1.1193 | 1.1201 | 1.1231 | 27462.27 |
| 2108991 | 2026-02-03 20:00:00 | 1.1286 | 1.1256 | 1.1279 | 1.1257 | 10868.45 |
| 2109491 | 2026-02-03 20:30:00 | 1.1428 | 1.1333 | 1.1338 | 1.1418 | 65812.09 |
| 2109991 | 2026-02-03 21:00:00 | 1.1492 | 1.1464 | 1.1485 | 1.1464 | 13849.74 |
| 2110491 | 2026-02-03 21:30:00 | 1.1395 | 1.1367 | 1.1391 | 1.1393 | 10194.48 |
| 2110991 | 2026-02-03 22:00:00 | 1.1302 | 1.1283 | 1.1295 | 1.1292 | 19656.46 |
| 2111491 | 2026-02-03 22:30:00 | 1.1265 | 1.1251 | 1.1256 | 1.1263 | 2654.48 |
| 2111991 | 2026-02-03 23:00:00 | 1.1167 | 1.1123 | 1.1157 | 1.1131 | 12622.37 |
| 2112491 | 2026-02-03 23:30:00 | 1.1113 | 1.1093 | 1.111 | 1.1107 | 6687.79 |
| 2112991 | 2026-02-04 00:00:00 | 1.1125 | 1.1113 | 1.1123 | 1.1115 | 7261.13 |
| 2113491 | 2026-02-04 00:30:00 | 1.1157 | 1.1144 | 1.1148 | 1.1144 | 1386.61 |
| 2113991 | 2026-02-04 01:00:00 | 1.1181 | 1.116 | 1.1162 | 1.1181 | 13392.86 |
| 2114491 | 2026-02-04 01:30:00 | 1.1324 | 1.1311 | 1.1324 | 1.1314 | 1945.87 |
| 2114991 | 2026-02-04 02:00:00 | 1.1266 | 1.1248 | 1.1266 | 1.1259 | 3352.58 |
| 2115491 | 2026-02-04 02:30:00 | 1.1233 | 1.1223 | 1.1233 | 1.1225 | 2584.32 |
| 2115991 | 2026-02-04 03:00:00 | 1.1204 | 1.1194 | 1.1202 | 1.1194 | 2471.79 |
| 2116491 | 2026-02-04 03:30:00 | 1.1249 | 1.1244 | 1.1245 | 1.1248 | 1713.47 |
| 2116991 | 2026-02-04 04:00:00 | 1.1313 | 1.128 | 1.1311 | 1.1281 | 5716.78 |
| 2117491 | 2026-02-04 04:30:00 | 1.1281 | 1.1267 | 1.1279 | 1.1271 | 3367.11 |
| 2117991 | 2026-02-04 05:00:00 | 1.127 | 1.1259 | 1.1268 | 1.1262 | 7227.31 |
| 2118491 | 2026-02-04 05:30:00 | 1.1271 | 1.1259 | 1.1271 | 1.1259 | 1070.21 |
| 2118991 | 2026-02-04 06:00:00 | 1.1212 | 1.12 | 1.1206 | 1.1205 | 6926.41 |
| 2119491 | 2026-02-04 06:30:00 | 1.1245 | 1.1241 | 1.1242 | 1.1243 | 679.18 |
| 2119991 | 2026-02-04 07:00:00 | 1.1321 | 1.1312 | 1.1317 | 1.1316 | 9603.36 |
| 2120491 | 2026-02-04 07:30:00 | 1.1306 | 1.1287 | 1.1299 | 1.1298 | 5542.95 |
| 2120991 | 2026-02-04 08:00:00 | 1.1332 | 1.1325 | 1.1327 | 1.1328 | 2119.24 |
| 2121491 | 2026-02-04 08:30:00 | 1.1319 | 1.1307 | 1.1315 | 1.131 | 4924.21 |
| 2121991 | 2026-02-04 09:00:00 | 1.1393 | 1.1372 | 1.1393 | 1.1374 | 2963.3 |
| 2122491 | 2026-02-04 09:30:00 | 1.1286 | 1.1273 | 1.1274 | 1.1286 | 882.73 |
| 2122991 | 2026-02-04 10:00:00 | 1.1266 | 1.1251 | 1.1253 | 1.126 | 7004.65 |
| 2123491 | 2026-02-04 10:30:00 | 1.1265 | 1.1258 | 1.1263 | 1.1264 | 3594.5 |
| 2123991 | 2026-02-04 11:00:00 | 1.1231 | 1.1211 | 1.1228 | 1.1213 | 2437.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.1151 | 1.1138 | 1.1142 | 1.1141 | 5074.47 |
| 2124991 | 2026-02-04 12:00:00 | 1.1206 | 1.1198 | 1.1199 | 1.12 | 10997.6 |
| 2125491 | 2026-02-04 12:30:00 | 1.1166 | 1.1145 | 1.1151 | 1.1166 | 1381.71 |
| 2125991 | 2026-02-04 13:00:00 | 1.1192 | 1.1182 | 1.119 | 1.1182 | 3291.34 |
| 2126491 | 2026-02-04 13:30:00 | 1.1172 | 1.116 | 1.1164 | 1.1171 | 5319.46 |
| 2126991 | 2026-02-04 14:00:00 | 1.1021 | 1.1001 | 1.1007 | 1.1018 | 10349.54 |
| 2127491 | 2026-02-04 14:30:00 | 1.1046 | 1.0994 | 1.1038 | 1.1005 | 9799.78 |
| 2127991 | 2026-02-04 15:00:00 | 1.0876 | 1.0831 | 1.0847 | 1.0854 | 67296.09 |
| 2128491 | 2026-02-04 15:30:00 | 1.0902 | 1.0868 | 1.0893 | 1.0876 | 27267.99 |
| 2128991 | 2026-02-04 16:00:00 | 1.0792 | 1.0753 | 1.0763 | 1.0769 | 35696.62 |
| 2129491 | 2026-02-04 16:30:00 | 1.0768 | 1.0716 | 1.0759 | 1.0719 | 16172.34 |
| 2129991 | 2026-02-04 17:00:00 | 1.0767 | 1.0693 | 1.0719 | 1.0729 | 41668.11 |
| 2130491 | 2026-02-04 17:30:00 | 1.0597 | 1.0542 | 1.0556 | 1.0561 | 35109.33 |
| 2130991 | 2026-02-04 18:00:00 | 1.0715 | 1.0676 | 1.0711 | 1.0682 | 13977.18 |
| 2131491 | 2026-02-04 18:30:00 | 1.0722 | 1.067 | 1.071 | 1.0687 | 84900.57 |
| 2131991 | 2026-02-04 19:00:00 | 1.0827 | 1.079 | 1.079 | 1.0827 | 13105.62 |
| 2132491 | 2026-02-04 19:30:00 | 1.0809 | 1.0795 | 1.0803 | 1.0796 | 6744.82 |
| 2132991 | 2026-02-04 20:00:00 | 1.1092 | 1.1037 | 1.1074 | 1.1044 | 6972.2 |
| 2133491 | 2026-02-04 20:30:00 | 1.1006 | 1.0978 | 1.1003 | 1.0978 | 5536.85 |
| 2133991 | 2026-02-04 21:00:00 | 1.0981 | 1.0957 | 1.0958 | 1.0981 | 2674.2 |
| 2134491 | 2026-02-04 21:30:00 | 1.0874 | 1.0867 | 1.0867 | 1.0874 | 2995.06 |
| 2134991 | 2026-02-04 22:00:00 | 1.0823 | 1.08 | 1.0821 | 1.0815 | 4947.53 |
| 2135491 | 2026-02-04 22:30:00 | 1.0984 | 1.0935 | 1.0982 | 1.0975 | 38484.99 |
| 2135991 | 2026-02-04 23:00:00 | 1.0757 | 1.0714 | 1.0729 | 1.0747 | 9225.93 |
| 2136491 | 2026-02-04 23:30:00 | 1.0893 | 1.0874 | 1.0883 | 1.0887 | 29495.28 |
| 2136991 | 2026-02-05 00:00:00 | 1.0855 | 1.084 | 1.0844 | 1.0855 | 4310.79 |
| 2137491 | 2026-02-05 00:30:00 | 1.0907 | 1.0881 | 1.0907 | 1.0886 | 2006.05 |
| 2137991 | 2026-02-05 01:00:00 | 1.0798 | 1.0788 | 1.0791 | 1.0789 | 4293.96 |
| 2138491 | 2026-02-05 01:30:00 | 1.0936 | 1.0887 | 1.0891 | 1.0901 | 16564.46 |
| 2138991 | 2026-02-05 02:00:00 | 1.0776 | 1.0746 | 1.0753 | 1.0764 | 6578.09 |
| 2139491 | 2026-02-05 02:30:00 | 1.081 | 1.0792 | 1.0798 | 1.0802 | 9124.67 |
| 2139991 | 2026-02-05 03:00:00 | 1.0762 | 1.0683 | 1.0696 | 1.0757 | 48782.52 |
| 2140491 | 2026-02-05 03:30:00 | 1.072 | 1.07 | 1.072 | 1.0709 | 5253.79 |
| 2140991 | 2026-02-05 04:00:00 | 1.0651 | 1.0637 | 1.0637 | 1.065 | 2521.41 |
| 2141491 | 2026-02-05 04:30:00 | 1.0637 | 1.0603 | 1.0628 | 1.0603 | 1776.44 |
| 2141991 | 2026-02-05 05:00:00 | 1.06 | 1.0582 | 1.0593 | 1.0594 | 6337.13 |
| 2142491 | 2026-02-05 05:30:00 | 1.0511 | 1.0486 | 1.0489 | 1.0505 | 4439.04 |
| 2142991 | 2026-02-05 06:00:00 | 1.0579 | 1.0557 | 1.0573 | 1.0579 | 4296.19 |
| 2143491 | 2026-02-05 06:30:00 | 1.0448 | 1.0421 | 1.0423 | 1.0443 | 7288.21 |
| 2143991 | 2026-02-05 07:00:00 | 1.0437 | 1.0411 | 1.0424 | 1.0437 | 18687.07 |
| 2144491 | 2026-02-05 07:30:00 | 1.0563 | 1.054 | 1.0558 | 1.054 | 14024.06 |
| 2144991 | 2026-02-05 08:00:00 | 1.0468 | 1.0441 | 1.0441 | 1.046 | 4649.0 |
| 2145491 | 2026-02-05 08:30:00 | 1.0512 | 1.0493 | 1.0497 | 1.0512 | 3385.9 |
| 2145991 | 2026-02-05 09:00:00 | 1.0453 | 1.0429 | 1.0429 | 1.0449 | 4688.54 |
| 2146491 | 2026-02-05 09:30:00 | 1.0452 | 1.0444 | 1.0446 | 1.0444 | 3261.5 |
| 2146991 | 2026-02-05 10:00:00 | 1.0433 | 1.0419 | 1.0426 | 1.043 | 7459.63 |
| 2147491 | 2026-02-05 10:30:00 | 1.0391 | 1.0379 | 1.038 | 1.0383 | 2143.46 |
| 2147991 | 2026-02-05 11:00:00 | 1.0165 | 1.0141 | 1.0147 | 1.0156 | 8014.62 |
| 2148491 | 2026-02-05 11:30:00 | 0.999 | 0.9942 | 0.9942 | 0.9958 | 12679.07 |
| 2148991 | 2026-02-05 12:00:00 | 1.0117 | 1.0095 | 1.0098 | 1.0114 | 29625.09 |
| 2149491 | 2026-02-05 12:30:00 | 1.0109 | 1.0038 | 1.0054 | 1.0109 | 12394.39 |
| 2149991 | 2026-02-05 13:00:00 | 1.0028 | 1.0012 | 1.0023 | 1.0021 | 12952.72 |
| 2150491 | 2026-02-05 13:30:00 | 0.9969 | 0.9904 | 0.9908 | 0.9933 | 31011.92 |
| 2150991 | 2026-02-05 14:00:00 | 0.9955 | 0.9896 | 0.9896 | 0.9917 | 69731.03 |
| 2151491 | 2026-02-05 14:30:00 | 1.0015 | 0.9977 | 0.9999 | 0.9997 | 30973.67 |
| 2151991 | 2026-02-05 15:00:00 | 0.9955 | 0.9903 | 0.9919 | 0.9905 | 48051.02 |
| 2152491 | 2026-02-05 15:30:00 | 0.9594 | 0.9429 | 0.9441 | 0.9561 | 62201.47 |
| 2152991 | 2026-02-05 16:00:00 | 0.9622 | 0.9553 | 0.9602 | 0.961 | 38628.9 |
| 2153491 | 2026-02-05 16:30:00 | 0.9797 | 0.973 | 0.9731 | 0.9745 | 34972.12 |
| 2153991 | 2026-02-05 17:00:00 | 0.9709 | 0.9631 | 0.9649 | 0.9632 | 46271.09 |
| 2154491 | 2026-02-05 17:30:00 | 0.9629 | 0.9564 | 0.9596 | 0.9565 | 4949.82 |
| 2154991 | 2026-02-05 18:00:00 | 0.9429 | 0.9403 | 0.9404 | 0.9415 | 11363.05 |
| 2155491 | 2026-02-05 18:30:00 | 0.9344 | 0.9306 | 0.9315 | 0.9325 | 15666.9 |
| 2155991 | 2026-02-05 19:00:00 | 0.9514 | 0.9467 | 0.9501 | 0.9485 | 27922.06 |
| 2156491 | 2026-02-05 19:30:00 | 0.9365 | 0.9333 | 0.9362 | 0.9364 | 16443.88 |
| 2156991 | 2026-02-05 20:00:00 | 0.9259 | 0.923 | 0.9245 | 0.9256 | 28665.52 |
| 2157491 | 2026-02-05 20:30:00 | 0.8971 | 0.8886 | 0.8901 | 0.8942 | 36862.7 |
| 2157991 | 2026-02-05 21:00:00 | 0.9085 | 0.8922 | 0.894 | 0.9026 | 129297.87 |
| 2158491 | 2026-02-05 21:30:00 | 0.9135 | 0.9079 | 0.9102 | 0.9106 | 24974.11 |
| 2158991 | 2026-02-05 22:00:00 | 0.8984 | 0.894 | 0.8953 | 0.8977 | 27192.53 |
| 2159491 | 2026-02-05 22:30:00 | 0.9139 | 0.9061 | 0.9076 | 0.9102 | 66813.63 |
| 2159991 | 2026-02-05 23:00:00 | 0.9006 | 0.8974 | 0.8989 | 0.8988 | 29646.49 |
| 2160491 | 2026-02-05 23:30:00 | 0.9065 | 0.9038 | 0.9051 | 0.9048 | 11079.86 |
| 2160991 | 2026-02-06 00:00:00 | 0.8881 | 0.8826 | 0.8826 | 0.8881 | 12579.29 |
| 2161491 | 2026-02-06 00:30:00 | 0.8344 | 0.8261 | 0.8285 | 0.8322 | 55841.98 |
| 2161991 | 2026-02-06 01:00:00 | 0.8773 | 0.8716 | 0.8721 | 0.8764 | 24509.26 |
| 2162491 | 2026-02-06 01:30:00 | 0.8924 | 0.8868 | 0.8877 | 0.8911 | 122375.45 |
| 2162991 | 2026-02-06 02:00:00 | 0.9097 | 0.9051 | 0.9069 | 0.9097 | 4795.11 |
| 2163491 | 2026-02-06 02:30:00 | 0.8883 | 0.886 | 0.8866 | 0.8876 | 17657.13 |
| 2163991 | 2026-02-06 03:00:00 | 0.8944 | 0.8915 | 0.8933 | 0.8942 | 6427.34 |
| 2164491 | 2026-02-06 03:30:00 | 0.8951 | 0.8905 | 0.8912 | 0.8951 | 3081.99 |
| 2164991 | 2026-02-06 04:00:00 | 0.891 | 0.8894 | 0.8902 | 0.8898 | 33331.27 |
| 2165491 | 2026-02-06 04:30:00 | 0.8902 | 0.8884 | 0.8902 | 0.8889 | 4208.61 |
| 2165991 | 2026-02-06 05:00:00 | 0.8947 | 0.8931 | 0.8939 | 0.8934 | 5922.76 |
| 2166491 | 2026-02-06 05:30:00 | 0.9104 | 0.9092 | 0.9093 | 0.9094 | 8994.17 |
| 2166991 | 2026-02-06 06:00:00 | 0.9355 | 0.9322 | 0.9341 | 0.9339 | 53330.76 |
| 2167491 | 2026-02-06 06:30:00 | 0.9279 | 0.9264 | 0.9274 | 0.9271 | 2074.27 |
| 2167991 | 2026-02-06 07:00:00 | 0.9214 | 0.9185 | 0.9204 | 0.9185 | 16797.46 |
| 2168491 | 2026-02-06 07:30:00 | 0.9214 | 0.9187 | 0.9214 | 0.9209 | 6952.53 |
| 2168991 | 2026-02-06 08:00:00 | 0.9175 | 0.915 | 0.9166 | 0.916 | 4669.84 |
| 2169491 | 2026-02-06 08:30:00 | 0.9141 | 0.9118 | 0.9135 | 0.9126 | 13553.52 |
| 2169991 | 2026-02-06 09:00:00 | 0.913 | 0.9117 | 0.9129 | 0.9124 | 61297.85 |
| 2170491 | 2026-02-06 09:30:00 | 0.9221 | 0.9205 | 0.9213 | 0.922 | 3571.9 |
| 2170991 | 2026-02-06 10:00:00 | 0.9347 | 0.9332 | 0.9343 | 0.9339 | 13587.63 |
| 2171491 | 2026-02-06 10:30:00 | 0.9458 | 0.9434 | 0.9458 | 0.9446 | 9383.96 |
| 2171991 | 2026-02-06 11:00:00 | 0.9483 | 0.9453 | 0.9483 | 0.9453 | 4385.35 |
| 2172491 | 2026-02-06 11:30:00 | 0.9457 | 0.9449 | 0.9457 | 0.9452 | 342.49 |
| 2172991 | 2026-02-06 12:00:00 | 0.9492 | 0.9445 | 0.9492 | 0.9449 | 117679.37 |
| 2173491 | 2026-02-06 12:30:00 | 0.9454 | 0.9444 | 0.9454 | 0.9446 | 2027.1 |
| 2173991 | 2026-02-06 13:00:00 | 0.9495 | 0.9471 | 0.9481 | 0.9478 | 8474.95 |
| 2174491 | 2026-02-06 13:30:00 | 0.9542 | 0.9512 | 0.9536 | 0.9537 | 4115.58 |
| 2174991 | 2026-02-06 14:00:00 | 0.9484 | 0.9452 | 0.9474 | 0.9483 | 26978.53 |
| 2175491 | 2026-02-06 14:30:00 | 0.961 | 0.9522 | 0.9528 | 0.9585 | 33383.05 |
| 2175991 | 2026-02-06 15:00:00 | 0.9777 | 0.9738 | 0.9769 | 0.9763 | 99093.33 |
| 2176491 | 2026-02-06 15:30:00 | 0.9776 | 0.9735 | 0.9749 | 0.977 | 11449.38 |
| 2176991 | 2026-02-06 16:00:00 | 0.98 | 0.9748 | 0.9789 | 0.9784 | 23009.35 |
| 2177491 | 2026-02-06 16:30:00 | 1.006 | 1.0023 | 1.0042 | 1.0043 | 30149.2 |
| 2177991 | 2026-02-06 17:00:00 | 1.0093 | 1.0052 | 1.0084 | 1.0053 | 14084.7 |
| 2178491 | 2026-02-06 17:30:00 | 1.0224 | 1.0206 | 1.0218 | 1.0214 | 10286.82 |
| 2178991 | 2026-02-06 18:00:00 | 1.0163 | 1.0137 | 1.0148 | 1.015 | 4288.32 |
| 2179491 | 2026-02-06 18:30:00 | 0.9993 | 0.9979 | 0.9981 | 0.9993 | 2874.61 |
| 2179991 | 2026-02-06 19:00:00 | 1.0017 | 0.9999 | 1.0001 | 1.0014 | 104235.33 |
| 2180491 | 2026-02-06 19:30:00 | 1.0043 | 1.002 | 1.004 | 1.0034 | 9189.48 |
| 2180991 | 2026-02-06 20:00:00 | 1.0082 | 1.0064 | 1.0082 | 1.0068 | 61667.08 |
| 2181491 | 2026-02-06 20:30:00 | 0.9984 | 0.9975 | 0.9983 | 0.9981 | 5353.59 |
| 2181991 | 2026-02-06 21:00:00 | 1.0015 | 0.9994 | 1.0005 | 1.0003 | 25432.83 |
| 2182491 | 2026-02-06 21:30:00 | 1.0086 | 1.0078 | 1.0086 | 1.0083 | 8265.78 |
| 2182991 | 2026-02-06 22:00:00 | 1.0107 | 1.0084 | 1.0107 | 1.0091 | 3472.74 |
| 2183491 | 2026-02-06 22:30:00 | 1.018 | 1.015 | 1.0151 | 1.0156 | 13820.2 |
| 2183991 | 2026-02-06 23:00:00 | 1.023 | 1.0219 | 1.023 | 1.0228 | 5980.71 |
| 2184491 | 2026-02-06 23:30:00 | 1.0153 | 1.013 | 1.0133 | 1.0152 | 1662.29 |
| 2184991 | 2026-02-07 00:00:00 | 1.0151 | 1.0111 | 1.015 | 1.0131 | 13079.76 |
| 2185491 | 2026-02-07 00:30:00 | 1.0027 | 1.0013 | 1.0014 | 1.0023 | 1555.42 |
| 2185991 | 2026-02-07 01:00:00 | 1.0031 | 1.0009 | 1.0031 | 1.0013 | 1300.61 |
| 2186491 | 2026-02-07 01:30:00 | 1.0037 | 1.0028 | 1.0036 | 1.003 | 9455.38 |
| 2186991 | 2026-02-07 02:00:00 | 1.013 | 1.0095 | 1.013 | 1.0095 | 1901.89 |
| 2187491 | 2026-02-07 02:30:00 | 1.0135 | 1.0115 | 1.0134 | 1.0117 | 856.2 |
| 2187991 | 2026-02-07 03:00:00 | 1.0078 | 1.0061 | 1.0078 | 1.0062 | 5133.99 |
| 2188491 | 2026-02-07 03:30:00 | 1.0143 | 1.0123 | 1.0143 | 1.0123 | 4181.17 |
| 2188991 | 2026-02-07 04:00:00 | 1.0105 | 1.008 | 1.0098 | 1.0102 | 8688.43 |
| 2189491 | 2026-02-07 04:30:00 | 1.0081 | 1.0065 | 1.0076 | 1.0074 | 7356.54 |
| 2189991 | 2026-02-07 05:00:00 | 1.005 | 1.004 | 1.0047 | 1.005 | 4991.84 |
| 2190491 | 2026-02-07 05:30:00 | 1.0052 | 1.0043 | 1.0047 | 1.0048 | 7308.99 |
| 2190991 | 2026-02-07 06:00:00 | 1.0041 | 1.0031 | 1.0039 | 1.004 | 6192.5 |
| 2191491 | 2026-02-07 06:30:00 | 1.0074 | 1.0057 | 1.0069 | 1.0074 | 13209.54 |
| 2191991 | 2026-02-07 07:00:00 | 0.9885 | 0.9844 | 0.9844 | 0.9884 | 17053.65 |
| 2192491 | 2026-02-07 07:30:00 | 0.9756 | 0.9716 | 0.975 | 0.9733 | 53310.09 |
| 2192991 | 2026-02-07 08:00:00 | 0.9718 | 0.9697 | 0.9714 | 0.9715 | 50785.19 |
| 2193491 | 2026-02-07 08:30:00 | 0.9775 | 0.9765 | 0.9766 | 0.9771 | 2723.62 |
| 2193991 | 2026-02-07 09:00:00 | 0.9816 | 0.9801 | 0.9801 | 0.9816 | 5362.21 |
| 2194491 | 2026-02-07 09:30:00 | 0.9805 | 0.9794 | 0.9803 | 0.9795 | 14962.77 |
| 2194991 | 2026-02-07 10:00:00 | 0.9776 | 0.9766 | 0.9776 | 0.9772 | 493.07 |
| 2195491 | 2026-02-07 10:30:00 | 0.978 | 0.9769 | 0.9769 | 0.978 | 1046.86 |
| 2195991 | 2026-02-07 11:00:00 | 0.976 | 0.9752 | 0.9757 | 0.976 | 1499.52 |
| 2196491 | 2026-02-07 11:30:00 | 0.9731 | 0.9719 | 0.9719 | 0.9727 | 628.31 |
| 2196991 | 2026-02-07 12:00:00 | 0.9758 | 0.9735 | 0.9746 | 0.9758 | 12298.59 |
| 2197491 | 2026-02-07 12:30:00 | 1.0054 | 0.9973 | 0.9975 | 1.0032 | 26825.95 |
| 2197991 | 2026-02-07 13:00:00 | 0.9982 | 0.9962 | 0.9962 | 0.9981 | 4364.66 |
| 2198491 | 2026-02-07 13:30:00 | 0.9953 | 0.9939 | 0.9946 | 0.9948 | 2042.68 |
| 2198991 | 2026-02-07 14:00:00 | 0.9939 | 0.9927 | 0.9928 | 0.9929 | 1728.34 |
| 2199491 | 2026-02-07 14:30:00 | 0.993 | 0.9925 | 0.993 | 0.9928 | 5470.89 |
| 2199991 | 2026-02-07 15:00:00 | 0.9852 | 0.9821 | 0.9842 | 0.9849 | 20873.05 |
| 2200491 | 2026-02-07 15:30:00 | 0.9948 | 0.993 | 0.9944 | 0.9934 | 3304.79 |
| 2200991 | 2026-02-07 16:00:00 | 0.9954 | 0.9945 | 0.995 | 0.9947 | 3040.32 |
| 2201491 | 2026-02-07 16:30:00 | 1.0035 | 1.0011 | 1.0011 | 1.0028 | 36944.22 |
| 2201991 | 2026-02-07 17:00:00 | 1.0007 | 0.9988 | 0.9988 | 0.9997 | 1936.44 |
| 2202491 | 2026-02-07 17:30:00 | 1.0022 | 1.0016 | 1.0016 | 1.0017 | 1774.0 |
| 2202991 | 2026-02-07 18:00:00 | 1.0039 | 1.0023 | 1.0026 | 1.0036 | 744.6 |
| 2203491 | 2026-02-07 18:30:00 | 1.0135 | 1.0112 | 1.0112 | 1.012 | 1997.49 |
| 2203991 | 2026-02-07 19:00:00 | 1.014 | 1.0132 | 1.0139 | 1.0132 | 1070.85 |
| 2204491 | 2026-02-07 19:30:00 | 1.013 | 1.011 | 1.013 | 1.0114 | 5013.45 |
| 2204991 | 2026-02-07 20:00:00 | 1.0084 | 1.0077 | 1.0083 | 1.0081 | 1478.08 |
| 2205491 | 2026-02-07 20:30:00 | 1.0111 | 1.0107 | 1.011 | 1.011 | 2217.06 |
| 2205991 | 2026-02-07 21:00:00 | 1.018 | 1.0166 | 1.0167 | 1.0177 | 10446.98 |
| 2206491 | 2026-02-07 21:30:00 | 1.018 | 1.017 | 1.018 | 1.0175 | 1090.67 |
| 2206991 | 2026-02-07 22:00:00 | 1.0121 | 1.0113 | 1.0113 | 1.0121 | 643.83 |
| 2207491 | 2026-02-07 22:30:00 | 1.0117 | 1.0105 | 1.0114 | 1.0105 | 1819.24 |
| 2207991 | 2026-02-07 23:00:00 | 1.0095 | 1.0083 | 1.0088 | 1.0083 | 1460.72 |
| 2208491 | 2026-02-07 23:30:00 | 1.0044 | 1.0037 | 1.004 | 1.0043 | 840.54 |
| 2208991 | 2026-02-08 00:00:00 | 1.0057 | 1.0048 | 1.0051 | 1.0049 | 1172.97 |
| 2209491 | 2026-02-08 00:30:00 | 0.9969 | 0.9961 | 0.9969 | 0.9965 | 935.93 |
| 2209991 | 2026-02-08 01:00:00 | 1.0007 | 0.9991 | 0.9996 | 1.0007 | 1117.05 |
| 2210491 | 2026-02-08 01:30:00 | 1.0001 | 0.9992 | 0.9995 | 0.9998 | 696.47 |
| 2210991 | 2026-02-08 02:00:00 | 1.0018 | 0.9999 | 1.0015 | 1.0004 | 8283.28 |
| 2211491 | 2026-02-08 02:30:00 | 0.9984 | 0.9961 | 0.9961 | 0.9983 | 15887.62 |
| 2211991 | 2026-02-08 03:00:00 | 0.9966 | 0.995 | 0.995 | 0.9965 | 5795.01 |
| 2212491 | 2026-02-08 03:30:00 | 0.994 | 0.9931 | 0.994 | 0.9934 | 2497.4 |
| 2212991 | 2026-02-08 04:00:00 | 0.9877 | 0.9871 | 0.9877 | 0.9877 | 787.69 |
| 2213491 | 2026-02-08 04:30:00 | 0.9899 | 0.9895 | 0.9898 | 0.9897 | 234.91 |
| 2213991 | 2026-02-08 05:00:00 | 0.9903 | 0.9888 | 0.9903 | 0.989 | 3291.5 |
| 2214491 | 2026-02-08 05:30:00 | 0.9907 | 0.9896 | 0.9907 | 0.9897 | 1012.9 |
| 2214492 | 2026-01-28 20:30:00 | 1.4226 | 1.4185 | 1.422 | 1.4188 | 5209.08 |
| 2214493 | 2026-01-28 21:00:00 | 1.4072 | 1.4017 | 1.4051 | 1.4017 | 29343.69 |
| 2214494 | 2026-01-28 21:30:00 | 1.4059 | 1.405 | 1.4058 | 1.405 | 136.13 |
| 2214495 | 2026-01-28 22:00:00 | 1.4081 | 1.4067 | 1.4069 | 1.4067 | 1745.34 |
| 2214496 | 2026-01-28 22:30:00 | 1.4084 | 1.4072 | 1.4074 | 1.4072 | 1058.54 |
| 2214497 | 2026-01-28 23:00:00 | 1.4208 | 1.4171 | 1.4171 | 1.4205 | 12070.04 |
| 2214498 | 2026-01-28 23:30:00 | 1.4103 | 1.4087 | 1.4092 | 1.4099 | 847.82 |
| 2214499 | 2026-01-29 00:00:00 | 1.4101 | 1.4071 | 1.4079 | 1.4098 | 4443.02 |
| 2214500 | 2026-01-29 00:30:00 | 1.4004 | 1.3989 | 1.3989 | 1.4004 | 375.63 |
| 2214501 | 2026-01-29 01:00:00 | 1.3964 | 1.3945 | 1.396 | 1.3963 | 3091.21 |
| 2214502 | 2026-01-29 01:30:00 | 1.3926 | 1.3911 | 1.3921 | 1.3923 | 4496.78 |
| 2214503 | 2026-01-29 02:00:00 | 1.3867 | 1.3844 | 1.3865 | 1.3861 | 7614.54 |
| 2214504 | 2026-01-29 02:30:00 | 1.3883 | 1.3851 | 1.3883 | 1.3852 | 8340.78 |
| 2214505 | 2026-01-29 03:00:00 | 1.366 | 1.3637 | 1.3654 | 1.3655 | 3920.85 |
| 2214506 | 2026-01-29 03:30:00 | 1.3672 | 1.3657 | 1.3659 | 1.3671 | 2060.89 |
| 2214507 | 2026-01-29 04:00:00 | 1.3667 | 1.3651 | 1.3667 | 1.3658 | 1538.93 |
| 2214508 | 2026-01-29 04:30:00 | 1.363 | 1.3619 | 1.362 | 1.3627 | 1784.28 |
| 2214509 | 2026-01-29 05:00:00 | 1.3648 | 1.3636 | 1.3647 | 1.3648 | 1106.82 |
| 2214510 | 2026-01-29 05:30:00 | 1.3663 | 1.3656 | 1.3658 | 1.3658 | 1525.8 |
| 2214511 | 2026-01-29 06:00:00 | 1.3646 | 1.3632 | 1.3644 | 1.3635 | 3340.69 |
| 2214512 | 2026-01-29 06:30:00 | 1.3678 | 1.3662 | 1.3669 | 1.3667 | 3654.08 |
| 2214513 | 2026-01-29 07:00:00 | 1.3701 | 1.3697 | 1.37 | 1.3701 | 1581.82 |
| 2214514 | 2026-01-29 07:30:00 | 1.3697 | 1.3691 | 1.3691 | 1.3697 | 647.07 |
| 2214515 | 2026-01-29 08:00:00 | 1.3695 | 1.3665 | 1.3691 | 1.3671 | 8101.899999999999 |
| 2214516 | 2026-01-29 08:30:00 | 1.3759 | 1.374 | 1.3759 | 1.3744 | 3247.72 |
| 2214517 | 2026-01-29 09:00:00 | 1.3696 | 1.3681 | 1.3696 | 1.3685 | 2105.91 |
| 2214518 | 2026-01-29 09:30:00 | 1.3698 | 1.3696 | 1.3697 | 1.3698 | 273.05 |
| 2214519 | 2026-01-29 10:00:00 | 1.3647 | 1.3639 | 1.3643 | 1.3644 | 6302.53 |
| 2214520 | 2026-01-29 10:30:00 | 1.365 | 1.3636 | 1.365 | 1.3636 | 2511.16 |
| 2214521 | 2026-01-29 11:00:00 | 1.36 | 1.3581 | 1.3598 | 1.3581 | 7235.26 |
| 2214522 | 2026-01-29 11:30:00 | 1.3528 | 1.3515 | 1.3528 | 1.3528 | 15256.53 |
| 2214523 | 2026-01-29 12:00:00 | 1.3544 | 1.3527 | 1.3532 | 1.3537 | 3121.53 |
| 2214524 | 2026-01-29 12:30:00 | 1.3548 | 1.3542 | 1.3547 | 1.3548 | 1399.81 |
| 2214525 | 2026-01-29 13:00:00 | 1.3534 | 1.3512 | 1.3523 | 1.3534 | 907.63 |
| 2214526 | 2026-01-29 13:30:00 | 1.3616 | 1.3584 | 1.3616 | 1.3584 | 8986.86 |
| 2214527 | 2026-01-29 14:00:00 | 1.3636 | 1.3622 | 1.3622 | 1.3625 | 1677.76 |
| 2214528 | 2026-01-29 14:30:00 | 1.3622 | 1.3551 | 1.3562 | 1.3599 | 24739.89 |
| 2214529 | 2026-01-29 15:00:00 | 1.329 | 1.3174 | 1.3278 | 1.328 | 100147.93 |
| 2214530 | 2026-01-29 15:30:00 | 1.3068 | 1.2995 | 1.3013 | 1.3026 | 20413.03 |
| 2214531 | 2026-01-29 16:00:00 | 1.297 | 1.2913 | 1.297 | 1.2954 | 16107.28 |
| 2214532 | 2026-01-29 16:30:00 | 1.3032 | 1.3001 | 1.301 | 1.3009 | 5755.43 |
| 2214533 | 2026-01-29 17:00:00 | 1.3222 | 1.3187 | 1.3192 | 1.3222 | 18083.09 |
| 2214534 | 2026-01-29 17:30:00 | 1.3265 | 1.3239 | 1.3253 | 1.3243 | 11649.59 |
| 2214535 | 2026-01-29 18:00:00 | 1.3152 | 1.3125 | 1.314 | 1.3141 | 14975.55 |
| 2214536 | 2026-01-29 18:30:00 | 1.2992 | 1.2935 | 1.2992 | 1.296 | 62955.92 |
| 2214537 | 2026-01-29 19:00:00 | 1.2893 | 1.2864 | 1.2884 | 1.2884 | 25843.31 |
| 2214538 | 2026-01-29 19:30:00 | 1.3032 | 1.2956 | 1.2958 | 1.302 | 43208.7 |
| 2214539 | 2026-01-29 20:00:00 | 1.3037 | 1.3002 | 1.3031 | 1.3022 | 31221.59 |
| 2214540 | 2026-01-29 20:30:00 | 1.3063 | 1.3042 | 1.3042 | 1.3063 | 2102.17 |
| 2214541 | 2026-01-29 21:00:00 | 1.3126 | 1.3106 | 1.3106 | 1.3125 | 10736.09 |
| 2214542 | 2026-01-29 21:30:00 | 1.3194 | 1.3162 | 1.317 | 1.3172 | 27784.99 |
| 2214543 | 2026-01-29 22:00:00 | 1.3211 | 1.3195 | 1.3195 | 1.3204 | 623.17 |
| 2214544 | 2026-01-29 22:30:00 | 1.3221 | 1.3203 | 1.3203 | 1.3214 | 878.01 |
| 2214545 | 2026-01-29 23:00:00 | 1.3171 | 1.3151 | 1.3171 | 1.3151 | 2240.55 |
| 2214546 | 2026-01-29 23:30:00 | 1.3182 | 1.3154 | 1.3154 | 1.3174 | 4965.83 |
| 2214547 | 2026-01-30 00:00:00 | 1.3255 | 1.3214 | 1.3215 | 1.3255 | 12650.54 |
| 2214548 | 2026-01-30 00:30:00 | 1.3253 | 1.3241 | 1.3246 | 1.3246 | 1440.83 |
| 2214549 | 2026-01-30 01:00:00 | 1.3287 | 1.3268 | 1.3278 | 1.3284 | 8682.13 |
| 2214550 | 2026-01-30 01:30:00 | 1.3305 | 1.3275 | 1.3305 | 1.3284 | 9696.25 |
| 2214551 | 2026-01-30 02:00:00 | 1.3031 | 1.2995 | 1.3016 | 1.3018 | 6062.82 |
| 2214552 | 2026-01-30 02:30:00 | 1.2723 | 1.2683 | 1.2703 | 1.2723 | 11721.7 |
| 2214553 | 2026-01-30 03:00:00 | 1.2862 | 1.2816 | 1.2851 | 1.2816 | 6558.14 |
| 2214554 | 2026-01-30 03:30:00 | 1.2929 | 1.2923 | 1.2927 | 1.2927 | 646.25 |
| 2214555 | 2026-01-30 04:00:00 | 1.2866 | 1.285 | 1.2852 | 1.2856 | 12338.56 |
| 2214556 | 2026-01-30 04:30:00 | 1.305 | 1.3037 | 1.304 | 1.3038 | 6525.52 |
| 2214557 | 2026-01-30 05:00:00 | 1.2967 | 1.2954 | 1.2963 | 1.2964 | 2160.45 |
| 2214558 | 2026-01-30 05:30:00 | 1.2986 | 1.2972 | 1.2978 | 1.2985 | 2209.85 |
| 2214559 | 2026-01-30 06:00:00 | 1.2984 | 1.2968 | 1.2971 | 1.2968 | 4005.55 |
| 2214560 | 2026-01-30 06:30:00 | 1.2784 | 1.2759 | 1.2781 | 1.2768 | 2372.18 |
| 2214561 | 2026-01-30 07:00:00 | 1.2754 | 1.2728 | 1.2735 | 1.2739 | 2392.12 |
| 2214562 | 2026-01-30 07:30:00 | 1.2935 | 1.2924 | 1.2933 | 1.2925 | 2158.15 |
| 2214563 | 2026-01-30 08:00:00 | 1.2926 | 1.2906 | 1.2925 | 1.2912 | 2690.2 |
| 2214564 | 2026-01-30 08:30:00 | 1.2918 | 1.2886 | 1.2914 | 1.2898 | 7347.21 |
| 2214565 | 2026-01-30 09:00:00 | 1.2898 | 1.2881 | 1.2882 | 1.2896 | 8968.95 |
| 2214566 | 2026-01-30 09:30:00 | 1.2852 | 1.282 | 1.282 | 1.2842 | 4698.51 |
| 2214567 | 2026-01-30 10:00:00 | 1.2829 | 1.2797 | 1.2797 | 1.2815 | 4056.93 |
| 2214568 | 2026-01-30 10:30:00 | 1.283 | 1.2814 | 1.2821 | 1.2826 | 1952.13 |
| 2214569 | 2026-01-30 11:00:00 | 1.2843 | 1.2825 | 1.2843 | 1.2825 | 3037.16 |
| 2214570 | 2026-01-30 11:30:00 | 1.2831 | 1.2824 | 1.2831 | 1.2824 | 1957.11 |
| 2214571 | 2026-01-30 12:00:00 | 1.3024 | 1.2997 | 1.3 | 1.3021 | 25445.41 |
| 2214572 | 2026-01-30 12:30:00 | 1.2897 | 1.2879 | 1.2879 | 1.289 | 7237.16 |
| 2214573 | 2026-01-30 13:00:00 | 1.2907 | 1.2879 | 1.2884 | 1.2892 | 7069.23 |
| 2214574 | 2026-01-30 13:30:00 | 1.2879 | 1.2742 | 1.287 | 1.2807 | 269421.2 |
| 2214575 | 2026-01-30 14:00:00 | 1.2804 | 1.2773 | 1.2777 | 1.28 | 7215.02 |
| 2214576 | 2026-01-30 14:30:00 | 1.2879 | 1.2792 | 1.2798 | 1.2866 | 26136.41 |
| 2214577 | 2026-01-30 15:00:00 | 1.2878 | 1.2842 | 1.2842 | 1.2875 | 8315.639999999998 |
| 2214578 | 2026-01-30 15:30:00 | 1.2654 | 1.2632 | 1.2647 | 1.2648 | 9433.7 |
| 2214579 | 2026-01-30 16:00:00 | 1.2795 | 1.2762 | 1.2774 | 1.2781 | 16569.42 |
| 2214580 | 2026-01-30 16:30:00 | 1.2895 | 1.2855 | 1.2873 | 1.2865 | 45038.08 |
| 2214581 | 2026-01-30 17:00:00 | 1.2888 | 1.2856 | 1.2878 | 1.2858 | 20291.71 |
| 2214582 | 2026-01-30 17:30:00 | 1.2947 | 1.2905 | 1.2945 | 1.2906 | 19066.17 |
| 2214583 | 2026-01-30 18:00:00 | 1.2815 | 1.2799 | 1.2809 | 1.2808 | 11562.91 |
| 2214584 | 2026-01-30 18:30:00 | 1.2654 | 1.2573 | 1.2573 | 1.2575 | 33963.06 |
| 2214585 | 2026-01-30 19:00:00 | 1.305 | 1.3008 | 1.3009 | 1.3037 | 38596.41 |
| 2214586 | 2026-01-30 19:30:00 | 1.305 | 1.3021 | 1.3034 | 1.3022 | 6727.66 |
| 2214587 | 2026-01-30 20:00:00 | 1.296 | 1.292 | 1.2958 | 1.2931 | 8345.46 |
| 2214588 | 2026-01-30 20:30:00 | 1.2842 | 1.2802 | 1.2806 | 1.2836 | 8633.53 |
| 2214589 | 2026-01-30 21:00:00 | 1.2719 | 1.269 | 1.2693 | 1.27 | 37099.52 |
| 2214590 | 2026-01-30 21:30:00 | 1.2756 | 1.2722 | 1.2749 | 1.2728 | 18120.7 |
| 2214591 | 2026-01-30 22:00:00 | 1.2781 | 1.2762 | 1.2777 | 1.2778 | 30801.02 |
| 2214592 | 2026-01-30 22:30:00 | 1.2684 | 1.2669 | 1.267 | 1.2683 | 5757.97 |
| 2214593 | 2026-01-30 23:00:00 | 1.2753 | 1.274 | 1.2747 | 1.275 | 1090.57 |
| 2214594 | 2026-01-30 23:30:00 | 1.2706 | 1.2691 | 1.2691 | 1.27 | 2027.43 |
| 2214595 | 2026-01-31 00:00:00 | 1.2739 | 1.2728 | 1.2734 | 1.2736 | 2893.5 |
| 2214596 | 2026-01-31 00:30:00 | 1.2738 | 1.2722 | 1.2729 | 1.2737 | 5591.22 |
| 2214597 | 2026-01-31 01:00:00 | 1.2715 | 1.2709 | 1.2715 | 1.271 | 557.18 |
| 2214598 | 2026-01-31 01:30:00 | 1.2737 | 1.2717 | 1.2737 | 1.2717 | 425.28 |
| 2214599 | 2026-01-31 02:00:00 | 1.2724 | 1.2713 | 1.2722 | 1.2717 | 867.83 |
| 2214600 | 2026-01-31 02:30:00 | 1.264 | 1.2629 | 1.264 | 1.2631 | 6668.9 |
| 2214601 | 2026-01-31 03:00:00 | 1.2674 | 1.2671 | 1.2674 | 1.2671 | 1306.1 |
| 2214602 | 2026-01-31 03:30:00 | 1.2579 | 1.2566 | 1.257 | 1.2579 | 32334.22 |
| 2214603 | 2026-01-31 04:00:00 | 1.256 | 1.255 | 1.2558 | 1.255 | 1823.47 |
| 2214604 | 2026-01-31 04:30:00 | 1.2606 | 1.2596 | 1.2606 | 1.2601 | 826.96 |
| 2214605 | 2026-01-31 05:00:00 | 1.2553 | 1.255 | 1.2552 | 1.2553 | 4648.24 |
| 2214606 | 2026-01-31 05:30:00 | 1.2557 | 1.2555 | 1.2555 | 1.2555 | 220.22 |
| 2214607 | 2026-01-31 06:00:00 | 1.2559 | 1.2551 | 1.2556 | 1.2552 | 1077.74 |
| 2214608 | 2026-01-31 06:30:00 | 1.2427 | 1.241 | 1.2411 | 1.2427 | 680.47 |
| 2214609 | 2026-01-31 07:00:00 | 1.2472 | 1.246 | 1.2471 | 1.2471 | 15059.17 |
| 2214610 | 2026-01-31 07:30:00 | 1.2435 | 1.2425 | 1.2435 | 1.2425 | 336.81 |
| 2214611 | 2026-01-31 08:00:00 | 1.2403 | 1.2387 | 1.2387 | 1.2403 | 11430.9 |
| 2214612 | 2026-01-31 08:30:00 | 1.2231 | 1.2212 | 1.2229 | 1.2217 | 5630.64 |
| 2214613 | 2026-01-31 09:00:00 | 1.222 | 1.2205 | 1.2205 | 1.2214 | 11192.98 |
| 2214614 | 2026-01-31 09:30:00 | 1.2192 | 1.2173 | 1.2173 | 1.2192 | 17468.82 |
| 2214615 | 2026-01-31 10:00:00 | 1.2202 | 1.2188 | 1.2194 | 1.2202 | 7468.12 |
| 2214616 | 2026-01-31 10:30:00 | 1.226 | 1.2236 | 1.2245 | 1.2258 | 9495.25 |
| 2214617 | 2026-01-31 11:00:00 | 1.2279 | 1.2265 | 1.2272 | 1.227 | 3776.28 |
| 2214618 | 2026-01-31 11:30:00 | 1.229 | 1.2286 | 1.2288 | 1.2286 | 258.12 |
| 2214619 | 2026-01-31 12:00:00 | 1.2243 | 1.2226 | 1.2243 | 1.2236 | 2909.73 |
| 2214620 | 2026-01-31 12:30:00 | 1.2277 | 1.2256 | 1.2277 | 1.2257 | 8227.899999999996 |
| 2214621 | 2026-01-31 13:00:00 | 1.2239 | 1.222 | 1.2232 | 1.2229 | 10171.33 |
| 2214622 | 2026-01-31 13:30:00 | 1.2229 | 1.2222 | 1.2225 | 1.2223 | 2167.05 |
| 2214623 | 2026-01-31 14:00:00 | 1.2194 | 1.216 | 1.216 | 1.2188 | 11398.97 |
| 2214624 | 2026-01-31 14:30:00 | 1.1688 | 1.1578 | 1.1628 | 1.1658 | 58128.32 |
| 2214625 | 2026-01-31 15:00:00 | 1.1749 | 1.168 | 1.1691 | 1.1716 | 33983.39 |
| 2214626 | 2026-01-31 15:30:00 | 1.1813 | 1.1781 | 1.1785 | 1.1813 | 11461.67 |
| 2214627 | 2026-01-31 16:00:00 | 1.1734 | 1.169 | 1.169 | 1.1724 | 20504.14 |
| 2214628 | 2026-01-31 16:30:00 | 1.1801 | 1.1776 | 1.1783 | 1.1793 | 19085.78 |
| 2214629 | 2026-01-31 17:00:00 | 1.164 | 1.1593 | 1.1594 | 1.1631 | 19760.7 |
| 2214630 | 2026-01-31 17:30:00 | 1.1235 | 1.1159 | 1.1179 | 1.1166 | 34164.9 |
| 2214631 | 2026-01-31 18:00:00 | 1.1209 | 1.1129 | 1.1132 | 1.1206 | 46878.38 |
| 2214632 | 2026-01-31 18:30:00 | 1.1127 | 1.1098 | 1.1099 | 1.1108 | 8339.059999999998 |
| 2214633 | 2026-01-31 19:00:00 | 1.1172 | 1.1076 | 1.1088 | 1.1164 | 16492.42 |
| 2214634 | 2026-01-31 19:30:00 | 1.1206 | 1.1169 | 1.1169 | 1.1169 | 8001.1 |
| 2214635 | 2026-01-31 20:00:00 | 1.113 | 1.109 | 1.1091 | 1.1125 | 9571.82 |
| 2214636 | 2026-01-31 20:30:00 | 1.0997 | 1.0968 | 1.0993 | 1.0981 | 12932.26 |
| 2214637 | 2026-01-31 21:00:00 | 1.1169 | 1.1112 | 1.1116 | 1.1162 | 11565.94 |
| 2214638 | 2026-01-31 21:30:00 | 1.1216 | 1.1194 | 1.1212 | 1.12 | 7528.92 |
| 2214639 | 2026-01-31 22:00:00 | 1.1293 | 1.1271 | 1.1277 | 1.1271 | 3767.33 |
| 2214640 | 2026-01-31 22:30:00 | 1.1252 | 1.123 | 1.1237 | 1.1245 | 13828.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.1263 | 1.1238 | 1.1246 | 1.1257 | 9399.59 |
| 2214642 | 2026-01-31 23:30:00 | 1.1555 | 1.1512 | 1.1536 | 1.1524 | 6889.91 |
| 2214643 | 2026-02-01 00:00:00 | 1.1545 | 1.1517 | 1.1532 | 1.1517 | 12011.66 |
| 2214644 | 2026-02-01 00:30:00 | 1.1591 | 1.1556 | 1.1556 | 1.1583 | 5227.59 |
| 2214645 | 2026-02-01 01:00:00 | 1.1629 | 1.16 | 1.1617 | 1.1607 | 29051.17 |
| 2214646 | 2026-02-01 01:30:00 | 1.1537 | 1.1513 | 1.1527 | 1.1525 | 9111.62 |
| 2214647 | 2026-02-01 02:00:00 | 1.1608 | 1.158 | 1.1587 | 1.1596 | 11720.42 |
| 2214648 | 2026-02-01 02:30:00 | 1.1504 | 1.1476 | 1.1501 | 1.1498 | 27002.48 |
| 2214649 | 2026-02-01 03:00:00 | 1.1521 | 1.1501 | 1.1502 | 1.1512 | 7507.31 |
| 2214650 | 2026-02-01 03:30:00 | 1.1544 | 1.1539 | 1.1541 | 1.1539 | 2783.46 |
| 2214651 | 2026-02-01 04:00:00 | 1.1546 | 1.1529 | 1.1539 | 1.1534 | 6250.84 |
| 2214652 | 2026-02-01 04:30:00 | 1.1451 | 1.1442 | 1.1442 | 1.1451 | 4769.93 |
| 2214653 | 2026-02-01 05:00:00 | 1.1433 | 1.1421 | 1.1427 | 1.1423 | 12980.73 |
| 2214654 | 2026-02-01 05:30:00 | 1.1451 | 1.1437 | 1.1447 | 1.1437 | 496.0 |
| 2214655 | 2026-02-01 06:00:00 | 1.1403 | 1.1385 | 1.1385 | 1.1403 | 2030.41 |
| 2214656 | 2026-02-01 06:30:00 | 1.1411 | 1.1385 | 1.1385 | 1.1411 | 4154.47 |
| 2214657 | 2026-02-01 07:00:00 | 1.1394 | 1.1387 | 1.1387 | 1.1388 | 956.56 |
| 2214658 | 2026-02-01 07:30:00 | 1.1386 | 1.1368 | 1.1386 | 1.1369 | 6835.81 |
| 2214659 | 2026-02-01 08:00:00 | 1.1498 | 1.1483 | 1.1483 | 1.1486 | 7852.01 |
| 2214660 | 2026-02-01 08:30:00 | 1.1496 | 1.1478 | 1.1495 | 1.1478 | 6026.79 |
| 2214661 | 2026-02-01 09:00:00 | 1.1523 | 1.149 | 1.1523 | 1.1491 | 15406.06 |
| 2214662 | 2026-02-01 09:30:00 | 1.143 | 1.1417 | 1.1425 | 1.1425 | 33150.08 |
| 2214663 | 2026-02-01 10:00:00 | 1.1566 | 1.1556 | 1.156 | 1.1564 | 3810.8 |
| 2214664 | 2026-02-01 10:30:00 | 1.1551 | 1.1541 | 1.1541 | 1.1551 | 1319.1 |
| 2214665 | 2026-02-01 11:00:00 | 1.1372 | 1.1349 | 1.1349 | 1.1371 | 7632.739999999998 |
| 2214666 | 2026-02-01 11:30:00 | 1.14 | 1.1383 | 1.1383 | 1.1396 | 8273.43 |
| 2214667 | 2026-02-01 12:00:00 | 1.1498 | 1.1466 | 1.1489 | 1.1481 | 11404.88 |
| 2214668 | 2026-02-01 12:30:00 | 1.1342 | 1.1315 | 1.1315 | 1.1338 | 6499.58 |
| 2214669 | 2026-02-01 13:00:00 | 1.133 | 1.1315 | 1.1317 | 1.133 | 1677.31 |
| 2214670 | 2026-02-01 13:30:00 | 1.1369 | 1.1358 | 1.1362 | 1.1358 | 627.11 |
| 2214671 | 2026-02-01 14:00:00 | 1.1258 | 1.1242 | 1.1258 | 1.1242 | 3945.31 |
| 2214672 | 2026-02-01 14:30:00 | 1.1217 | 1.1189 | 1.1195 | 1.1214 | 4718.97 |
| 2214673 | 2026-02-01 15:00:00 | 1.1238 | 1.1212 | 1.1238 | 1.122 | 25759.37 |
| 2214674 | 2026-02-01 15:30:00 | 1.0947 | 1.0923 | 1.0924 | 1.0932 | 17919.58 |
| 2214675 | 2026-02-01 16:00:00 | 1.102 | 1.099 | 1.1005 | 1.0999 | 14797.88 |
| 2214676 | 2026-02-01 16:30:00 | 1.1077 | 1.104 | 1.1061 | 1.1043 | 16848.87 |
| 2214677 | 2026-02-01 17:00:00 | 1.1047 | 1.1018 | 1.1032 | 1.1028 | 6588.47 |
| 2214678 | 2026-02-01 17:30:00 | 1.104 | 1.1009 | 1.1012 | 1.1029 | 9120.94 |
| 2214679 | 2026-02-01 18:00:00 | 1.11 | 1.1083 | 1.1085 | 1.1098 | 15970.29 |
| 2214680 | 2026-02-01 18:30:00 | 1.1277 | 1.1258 | 1.1275 | 1.1264 | 8345.309999999998 |
| 2214681 | 2026-02-01 19:00:00 | 1.1248 | 1.1208 | 1.1212 | 1.1216 | 19005.55 |
| 2214682 | 2026-02-01 19:30:00 | 1.1224 | 1.1217 | 1.1219 | 1.1218 | 3574.99 |
| 2214683 | 2026-02-01 20:00:00 | 1.1128 | 1.1096 | 1.1127 | 1.1104 | 7101.86 |
| 2214684 | 2026-02-01 20:30:00 | 1.1038 | 1.1005 | 1.1005 | 1.1036 | 12397.51 |
| 2214685 | 2026-02-01 21:00:00 | 1.1125 | 1.1112 | 1.1117 | 1.1113 | 4019.75 |
| 2214686 | 2026-02-01 21:30:00 | 1.1107 | 1.1063 | 1.1065 | 1.1096 | 16152.91 |
| 2214687 | 2026-02-01 22:00:00 | 1.1067 | 1.1038 | 1.1042 | 1.1051 | 9628.72 |
| 2214688 | 2026-02-01 22:30:00 | 1.1127 | 1.111 | 1.1114 | 1.1127 | 6875.03 |
| 2214689 | 2026-02-01 23:00:00 | 1.1103 | 1.1063 | 1.1098 | 1.1063 | 5728.86 |
| 2214690 | 2026-02-01 23:30:00 | 1.1092 | 1.1046 | 1.1088 | 1.1054 | 29550.3 |
| 2214991 | 2026-02-08 06:00:00 | 0.9877 | 0.9874 | 0.9875 | 0.9877 | 558.63 |