Chart from SUI_USDT_30m_history
Data from SUI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.8762 | 0.8757 | 0.8757 | 0.8762 | 798.85 |
| 3287690 | 2026-04-03 08:30:00 | 0.8766 | 0.8758 | 0.8758 | 0.8762 | 2416.13 |
| 3288190 | 2026-04-03 09:00:00 | 0.877 | 0.8752 | 0.8769 | 0.8767 | 788.56 |
| 3288690 | 2026-04-03 09:30:00 | 0.8747 | 0.8743 | 0.8747 | 0.8744 | 58.2 |
| 3289190 | 2026-04-03 10:00:00 | 0.8774 | 0.8767 | 0.8768 | 0.8771 | 4093.55 |
| 3289690 | 2026-04-03 10:30:00 | 0.8746 | 0.873 | 0.8746 | 0.873 | 5830.28 |
| 3290190 | 2026-04-03 11:00:00 | 0.8773 | 0.8766 | 0.8769 | 0.8769 | 2356.43 |
| 3290690 | 2026-04-03 11:30:00 | 0.8766 | 0.8764 | 0.8764 | 0.8764 | 82.11 |
| 3291190 | 2026-04-03 12:00:00 | 0.8786 | 0.8779 | 0.8783 | 0.8786 | 343.07 |
| 3291690 | 2026-04-03 12:30:00 | 0.8851 | 0.8775 | 0.8778 | 0.8785 | 357653.34 |
| 3292190 | 2026-04-03 13:00:00 | 0.8732 | 0.8727 | 0.8731 | 0.873 | 320.58 |
| 3292690 | 2026-04-03 13:30:00 | 0.8714 | 0.8708 | 0.8708 | 0.8712 | 1031.88 |
| 3293190 | 2026-04-03 14:00:00 | 0.8712 | 0.8705 | 0.8711 | 0.8705 | 132.35 |
| 3293690 | 2026-04-03 14:30:00 | 0.8729 | 0.8727 | 0.8729 | 0.8727 | 22.12 |
| 3294190 | 2026-04-03 15:00:00 | 0.868 | 0.8675 | 0.868 | 0.8675 | 1501.79 |
| 3294690 | 2026-04-03 15:30:00 | 0.8707 | 0.8703 | 0.8707 | 0.8703 | 109.42 |
| 3295190 | 2026-04-03 16:00:00 | 0.8699 | 0.8693 | 0.8695 | 0.8698 | 1599.48 |
| 3295690 | 2026-04-03 16:30:00 | 0.8738 | 0.8736 | 0.8737 | 0.8737 | 1015.9 |
| 3296190 | 2026-04-03 17:00:00 | 0.8778 | 0.8772 | 0.8773 | 0.8775 | 977.34 |
| 3296690 | 2026-04-03 17:30:00 | 0.8764 | 0.8758 | 0.8758 | 0.8761 | 1025.4 |
| 3297190 | 2026-04-03 18:00:00 | 0.8757 | 0.8755 | 0.8757 | 0.8755 | 118.33 |
| 3297690 | 2026-04-03 18:30:00 | 0.8746 | 0.8742 | 0.8745 | 0.8746 | 17.88 |
| 3298190 | 2026-04-03 19:00:00 | 0.8746 | 0.8742 | 0.8745 | 0.8744 | 208.01 |
| 3298690 | 2026-04-03 19:30:00 | 0.8714 | 0.8709 | 0.8714 | 0.8714 | 585.27 |
| 3299190 | 2026-04-03 20:00:00 | 0.8737 | 0.8733 | 0.8735 | 0.8736 | 75.15 |
| 3299690 | 2026-04-03 20:30:00 | 0.8754 | 0.8749 | 0.875 | 0.8754 | 12.21 |
| 3300190 | 2026-04-03 21:00:00 | 0.8746 | 0.874 | 0.874 | 0.8746 | 151.97 |
| 3300690 | 2026-04-03 21:30:00 | 0.8769 | 0.8764 | 0.8769 | 0.8765 | 314.34 |
| 3301190 | 2026-04-03 22:00:00 | 0.8768 | 0.8754 | 0.8764 | 0.8755 | 874.23 |
| 3301690 | 2026-04-03 22:30:00 | 0.8742 | 0.8741 | 0.8742 | 0.8742 | 6331.52 |
| 3302190 | 2026-04-03 23:00:00 | 0.8712 | 0.8708 | 0.8712 | 0.8708 | 6734.9 |
| 3302690 | 2026-04-03 23:30:00 | 0.8721 | 0.8714 | 0.8717 | 0.8721 | 23842.26 |
| 3303190 | 2026-04-04 00:00:00 | 0.8741 | 0.8729 | 0.8735 | 0.8737 | 7505.87 |
| 3303690 | 2026-04-04 00:30:00 | 0.8722 | 0.872 | 0.872 | 0.872 | 3161.46 |
| 3304190 | 2026-04-04 01:00:00 | 0.8715 | 0.8712 | 0.8715 | 0.8714 | 553.25 |
| 3304690 | 2026-04-04 01:30:00 | 0.8686 | 0.8682 | 0.8686 | 0.8686 | 3649.33 |
| 3305190 | 2026-04-04 02:00:00 | 0.8699 | 0.8695 | 0.8699 | 0.8697 | 1908.81 |
| 3305690 | 2026-04-04 02:30:00 | 0.8697 | 0.8694 | 0.8694 | 0.8697 | 817.64 |
| 3306190 | 2026-04-04 03:00:00 | 0.8687 | 0.8685 | 0.8685 | 0.8687 | 1008.32 |
| 3306690 | 2026-04-04 03:30:00 | 0.8677 | 0.8673 | 0.8676 | 0.8673 | 10661.39 |
| 3307190 | 2026-04-04 04:00:00 | 0.8702 | 0.8694 | 0.8696 | 0.8697 | 13267.88 |
| 3307690 | 2026-04-04 04:30:00 | 0.8717 | 0.8715 | 0.8716 | 0.8717 | 798.48 |
| 3308190 | 2026-04-04 05:00:00 | 0.872 | 0.8717 | 0.8719 | 0.8717 | 330.96 |
| 3308690 | 2026-04-04 05:30:00 | 0.8726 | 0.8717 | 0.8717 | 0.8726 | 448.46 |
| 3309190 | 2026-04-04 06:00:00 | 0.8705 | 0.8702 | 0.8703 | 0.8704 | 262.29 |
| 3309690 | 2026-04-04 06:30:00 | 0.871 | 0.871 | 0.871 | 0.871 | 19.39 |
| 3310190 | 2026-04-04 07:00:00 | 0.8748 | 0.8742 | 0.8744 | 0.8743 | 1703.71 |
| 3310690 | 2026-04-04 07:30:00 | 0.8719 | 0.8719 | 0.8719 | 0.8719 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.872 | 0.8712 | 0.8712 | 0.8717 | 316.26 |
| 3311690 | 2026-04-04 08:30:00 | 0.8701 | 0.87 | 0.8701 | 0.87 | 226.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.8672 | 0.8667 | 0.8669 | 0.8667 | 2240.94 |
| 3312690 | 2026-04-04 09:30:00 | 0.8666 | 0.8662 | 0.8666 | 0.8662 | 15.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.8655 | 0.8651 | 0.8652 | 0.8653 | 1071.33 |
| 3313690 | 2026-04-04 10:30:00 | 0.8664 | 0.8659 | 0.8664 | 0.8659 | 46.66 |
| 3314190 | 2026-04-04 11:00:00 | 0.8705 | 0.8701 | 0.8702 | 0.8705 | 144.81 |
| 3314690 | 2026-04-04 11:30:00 | 0.8687 | 0.8685 | 0.8687 | 0.8685 | 74.74 |
| 3315190 | 2026-04-04 12:00:00 | 0.8719 | 0.8713 | 0.8719 | 0.8713 | 2097.09 |
| 3315690 | 2026-04-04 12:30:00 | 0.8721 | 0.8715 | 0.8715 | 0.8721 | 524.14 |
| 3316190 | 2026-04-04 13:00:00 | 0.8688 | 0.8685 | 0.8688 | 0.8685 | 2303.25 |
| 3316690 | 2026-04-04 13:30:00 | 0.8679 | 0.8676 | 0.8679 | 0.8676 | 1060.13 |
| 3317190 | 2026-04-04 14:00:00 | 0.8671 | 0.8668 | 0.8671 | 0.8668 | 85.45 |
| 3317690 | 2026-04-04 14:30:00 | 0.866 | 0.8654 | 0.8654 | 0.8656 | 15.07 |
| 3318190 | 2026-04-04 15:00:00 | 0.8674 | 0.8668 | 0.8668 | 0.8673 | 3916.37 |
| 3318690 | 2026-04-04 15:30:00 | 0.8685 | 0.8683 | 0.8683 | 0.8683 | 25.01 |
| 3319190 | 2026-04-04 16:00:00 | 0.87 | 0.8698 | 0.8699 | 0.8698 | 1720.98 |
| 3319690 | 2026-04-04 16:30:00 | 0.8721 | 0.8715 | 0.8716 | 0.8719 | 1516.91 |
| 3320190 | 2026-04-04 17:00:00 | 0.8654 | 0.8649 | 0.8652 | 0.8654 | 5690.08 |
| 3320690 | 2026-04-04 17:30:00 | 0.8704 | 0.87 | 0.87 | 0.8704 | 0.89 |
| 3321190 | 2026-04-04 18:00:00 | 0.8708 | 0.8701 | 0.8701 | 0.8705 | 1234.56 |
| 3321690 | 2026-04-04 18:30:00 | 0.8692 | 0.8686 | 0.8692 | 0.8687 | 758.16 |
| 3322190 | 2026-04-04 19:00:00 | 0.8692 | 0.8689 | 0.8691 | 0.8692 | 505.5 |
| 3322690 | 2026-04-04 19:30:00 | 0.8717 | 0.8717 | 0.8717 | 0.8717 | 22.77 |
| 3323190 | 2026-04-04 20:00:00 | 0.8708 | 0.8703 | 0.8703 | 0.8705 | 567.34 |
| 3323690 | 2026-04-04 20:30:00 | 0.8691 | 0.8687 | 0.8691 | 0.8687 | 171.82 |
| 3324190 | 2026-04-04 21:00:00 | 0.8686 | 0.8682 | 0.8684 | 0.8686 | 664.11 |
| 3324690 | 2026-04-04 21:30:00 | 0.8697 | 0.8694 | 0.8694 | 0.8695 | 29.88 |
| 3325190 | 2026-04-04 22:00:00 | 0.8721 | 0.8717 | 0.872 | 0.8717 | 13.77 |
| 3325690 | 2026-04-04 22:30:00 | 0.8736 | 0.8722 | 0.8723 | 0.8736 | 1678.03 |
| 3326190 | 2026-04-04 23:00:00 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.8695 | 0.8694 | 0.8695 | 0.8694 | 35.26 |
| 3327190 | 2026-04-05 00:00:00 | 0.8725 | 0.8718 | 0.8718 | 0.8724 | 1572.31 |
| 3327690 | 2026-04-05 00:30:00 | 0.8707 | 0.8699 | 0.8699 | 0.8707 | 68.82 |
| 3328190 | 2026-04-05 01:00:00 | 0.8714 | 0.8699 | 0.8699 | 0.8702 | 31501.96 |
| 3328690 | 2026-04-05 01:30:00 | 0.8684 | 0.8682 | 0.8683 | 0.8682 | 224.94 |
| 3329190 | 2026-04-05 02:00:00 | 0.8665 | 0.8657 | 0.8663 | 0.8657 | 1200.14 |
| 3329690 | 2026-04-05 02:30:00 | 0.8648 | 0.8642 | 0.8646 | 0.8648 | 4105.93 |
| 3330190 | 2026-04-05 03:00:00 | 0.8656 | 0.8652 | 0.8653 | 0.8654 | 431.55 |
| 3330690 | 2026-04-05 03:30:00 | 0.8651 | 0.865 | 0.8651 | 0.865 | 267.96 |
| 3331190 | 2026-04-05 04:00:00 | 0.8646 | 0.864 | 0.8646 | 0.864 | 883.06 |
| 3331690 | 2026-04-05 04:30:00 | 0.8646 | 0.8644 | 0.8644 | 0.8646 | 1825.92 |
| 3332190 | 2026-04-05 05:00:00 | 0.8621 | 0.8618 | 0.862 | 0.8619 | 2007.8 |
| 3332690 | 2026-04-05 05:30:00 | 0.8605 | 0.8603 | 0.8605 | 0.8603 | 158.71 |
| 3333190 | 2026-04-05 06:00:00 | 0.8575 | 0.8565 | 0.8572 | 0.857 | 1406.33 |
| 3333690 | 2026-04-05 06:30:00 | 0.8524 | 0.8522 | 0.8524 | 0.8522 | 869.18 |
| 3334190 | 2026-04-05 07:00:00 | 0.8553 | 0.854 | 0.854 | 0.8552 | 7617.8 |
| 3334690 | 2026-04-05 07:30:00 | 0.8537 | 0.8535 | 0.8537 | 0.8536 | 1860.88 |
| 3335190 | 2026-04-05 08:00:00 | 0.852 | 0.8508 | 0.852 | 0.8508 | 741.95 |
| 3335690 | 2026-04-05 08:30:00 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.8535 | 0.8531 | 0.8532 | 0.8532 | 1856.86 |
| 3336690 | 2026-04-05 09:30:00 | 0.8549 | 0.8541 | 0.8547 | 0.8541 | 323.23 |
| 3337190 | 2026-04-05 10:00:00 | 0.8543 | 0.8539 | 0.8543 | 0.8539 | 923.73 |
| 3337690 | 2026-04-05 10:30:00 | 0.8539 | 0.8534 | 0.8534 | 0.8537 | 658.81 |
| 3338190 | 2026-04-05 11:00:00 | 0.8547 | 0.8539 | 0.8546 | 0.8542 | 906.22 |
| 3338690 | 2026-04-05 11:30:00 | 0.8498 | 0.8491 | 0.8498 | 0.8492 | 9190.67 |
| 3339190 | 2026-04-05 12:00:00 | 0.8506 | 0.8497 | 0.8506 | 0.85 | 4284.58 |
| 3339690 | 2026-04-05 12:30:00 | 0.8472 | 0.8457 | 0.8472 | 0.8464 | 4112.91 |
| 3340190 | 2026-04-05 13:00:00 | 0.8444 | 0.8438 | 0.8444 | 0.844 | 1988.24 |
| 3340690 | 2026-04-05 13:30:00 | 0.8422 | 0.8419 | 0.8422 | 0.8421 | 1079.11 |
| 3341190 | 2026-04-05 14:00:00 | 0.8483 | 0.848 | 0.8483 | 0.8482 | 1635.4 |
| 3341690 | 2026-04-05 14:30:00 | 0.8466 | 0.8463 | 0.8466 | 0.8464 | 77.75 |
| 3342190 | 2026-04-05 15:00:00 | 0.846 | 0.8458 | 0.846 | 0.8458 | 10.43 |
| 3342690 | 2026-04-05 15:30:00 | 0.8544 | 0.853 | 0.8539 | 0.854 | 6797.86 |
| 3343190 | 2026-04-05 16:00:00 | 0.8499 | 0.8494 | 0.8494 | 0.8499 | 522.57 |
| 3343690 | 2026-04-05 16:30:00 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.8475 | 0.8466 | 0.8472 | 0.8471 | 3856.87 |
| 3344690 | 2026-04-05 17:30:00 | 0.8496 | 0.8494 | 0.8496 | 0.8494 | 53.76 |
| 3345190 | 2026-04-05 18:00:00 | 0.8511 | 0.851 | 0.8511 | 0.851 | 131.57 |
| 3345690 | 2026-04-05 18:30:00 | 0.8485 | 0.8483 | 0.8483 | 0.8485 | 350.77 |
| 3346190 | 2026-04-05 19:00:00 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.8494 | 0.8491 | 0.8493 | 0.8491 | 73.36 |
| 3347690 | 2026-04-05 20:30:00 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.8518 | 0.8513 | 0.8518 | 0.8513 | 7.24 |
| 3348690 | 2026-04-05 21:30:00 | 0.848 | 0.8477 | 0.848 | 0.8477 | 53.37 |
| 3349190 | 2026-04-05 22:00:00 | 0.8467 | 0.8431 | 0.8463 | 0.8431 | 30351.56 |
| 3349690 | 2026-04-05 22:30:00 | 0.8464 | 0.8457 | 0.8462 | 0.8464 | 358.56 |
| 3350190 | 2026-04-05 23:00:00 | 0.8579 | 0.8564 | 0.8566 | 0.8575 | 16128.49 |
| 3350690 | 2026-04-05 23:30:00 | 0.8705 | 0.8673 | 0.8675 | 0.8701 | 6688.27 |
| 3351190 | 2026-04-06 00:00:00 | 0.8759 | 0.871 | 0.871 | 0.8729 | 23969.81 |
| 3351690 | 2026-04-06 00:30:00 | 0.8821 | 0.8794 | 0.8794 | 0.8817 | 3285.04 |
| 3352190 | 2026-04-06 01:00:00 | 0.8806 | 0.8791 | 0.8791 | 0.8801 | 5480.48 |
| 3352690 | 2026-04-06 01:30:00 | 0.8766 | 0.8757 | 0.876 | 0.8765 | 2172.78 |
| 3353190 | 2026-04-06 02:00:00 | 0.8778 | 0.8764 | 0.8765 | 0.8778 | 6479.57 |
| 3353690 | 2026-04-06 02:30:00 | 0.8935 | 0.8906 | 0.8906 | 0.8906 | 5505.04 |
| 3354190 | 2026-04-06 03:00:00 | 0.89 | 0.8892 | 0.8893 | 0.8894 | 2772.6 |
| 3354690 | 2026-04-06 03:30:00 | 0.8879 | 0.8869 | 0.8873 | 0.8871 | 1331.65 |
| 3355190 | 2026-04-06 04:00:00 | 0.8887 | 0.887 | 0.887 | 0.8887 | 4195.01 |
| 3355690 | 2026-04-06 04:30:00 | 0.889 | 0.8882 | 0.8882 | 0.889 | 6441.14 |
| 3356190 | 2026-04-06 05:00:00 | 0.8918 | 0.891 | 0.8915 | 0.8913 | 1161.4 |
| 3356690 | 2026-04-06 05:30:00 | 0.8895 | 0.889 | 0.8892 | 0.8894 | 2356.94 |
| 3357190 | 2026-04-06 06:00:00 | 0.8864 | 0.8858 | 0.8861 | 0.8859 | 2466.6 |
| 3357690 | 2026-04-06 06:30:00 | 0.8806 | 0.8797 | 0.8806 | 0.8801 | 12967.29 |
| 3358190 | 2026-04-06 07:00:00 | 0.8845 | 0.8839 | 0.8841 | 0.8842 | 641.76 |
| 3358690 | 2026-04-06 07:30:00 | 0.8839 | 0.8828 | 0.8839 | 0.8828 | 291.98 |
| 3359190 | 2026-04-06 08:00:00 | 0.8872 | 0.8862 | 0.8862 | 0.8865 | 2776.77 |
| 3359690 | 2026-04-06 08:30:00 | 0.8894 | 0.889 | 0.889 | 0.8892 | 430.68 |
| 3360190 | 2026-04-06 09:00:00 | 0.8914 | 0.891 | 0.8913 | 0.8912 | 887.63 |
| 3360690 | 2026-04-06 09:30:00 | 0.9014 | 0.8999 | 0.8999 | 0.9012 | 403.26 |
| 3361190 | 2026-04-06 10:00:00 | 0.9023 | 0.9006 | 0.9006 | 0.902 | 2553.2 |
| 3361690 | 2026-04-06 10:30:00 | 0.9186 | 0.9152 | 0.9152 | 0.9166 | 29615.78 |
| 3362190 | 2026-04-06 11:00:00 | 0.9105 | 0.9057 | 0.9099 | 0.9066 | 66243.51 |
| 3362690 | 2026-04-06 11:30:00 | 0.9042 | 0.9039 | 0.9039 | 0.904 | 10530.87 |
| 3363190 | 2026-04-06 12:00:00 | 0.9081 | 0.9046 | 0.9046 | 0.9077 | 37557.38 |
| 3363690 | 2026-04-06 12:30:00 | 0.9083 | 0.9066 | 0.9082 | 0.9068 | 7051.42 |
| 3364190 | 2026-04-06 13:00:00 | 0.9064 | 0.9043 | 0.906 | 0.905 | 3975.64 |
| 3364690 | 2026-04-06 13:30:00 | 0.9078 | 0.905 | 0.9052 | 0.905 | 4612.03 |
| 3365190 | 2026-04-06 14:00:00 | 0.9068 | 0.9023 | 0.9032 | 0.9035 | 43404.78 |
| 3365690 | 2026-04-06 14:30:00 | 0.9039 | 0.9029 | 0.9039 | 0.9032 | 734.69 |
| 3366190 | 2026-04-06 15:00:00 | 0.9025 | 0.9014 | 0.9014 | 0.9018 | 16349.65 |
| 3366690 | 2026-04-06 15:30:00 | 0.9008 | 0.8996 | 0.8996 | 0.9008 | 565.38 |
| 3367190 | 2026-04-06 16:00:00 | 0.9007 | 0.9004 | 0.9006 | 0.9004 | 573.27 |
| 3367690 | 2026-04-06 16:30:00 | 0.8996 | 0.8988 | 0.8993 | 0.8996 | 4175.42 |
| 3368190 | 2026-04-06 17:00:00 | 0.8974 | 0.8966 | 0.8969 | 0.8971 | 743.56 |
| 3368690 | 2026-04-06 17:30:00 | 0.8935 | 0.8933 | 0.8935 | 0.8934 | 140.3 |
| 3369190 | 2026-04-06 18:00:00 | 0.8941 | 0.8938 | 0.8941 | 0.8938 | 1316.69 |
| 3369690 | 2026-04-06 18:30:00 | 0.8972 | 0.897 | 0.897 | 0.8972 | 305.74 |
| 3370190 | 2026-04-06 19:00:00 | 0.8967 | 0.8958 | 0.8967 | 0.8958 | 1617.85 |
| 3370690 | 2026-04-06 19:30:00 | 0.8936 | 0.893 | 0.8936 | 0.8932 | 701.44 |
| 3371190 | 2026-04-06 20:00:00 | 0.8944 | 0.8929 | 0.894 | 0.8932 | 13913.31 |
| 3371690 | 2026-04-06 20:30:00 | 0.8964 | 0.8961 | 0.8964 | 0.8964 | 658.98 |
| 3372190 | 2026-04-06 21:00:00 | 0.8959 | 0.8953 | 0.8959 | 0.8953 | 600.55 |
| 3372690 | 2026-04-06 21:30:00 | 0.895 | 0.8942 | 0.895 | 0.8943 | 4721.76 |
| 3373190 | 2026-04-06 22:00:00 | 0.8912 | 0.8899 | 0.8912 | 0.8911 | 6342.69 |
| 3373690 | 2026-04-06 22:30:00 | 0.8891 | 0.8887 | 0.8891 | 0.8887 | 858.56 |
| 3374190 | 2026-04-06 23:00:00 | 0.8759 | 0.8741 | 0.8757 | 0.8747 | 25557.84 |
| 3374690 | 2026-04-06 23:30:00 | 0.8708 | 0.8692 | 0.8705 | 0.8708 | 5734.16 |
| 3375190 | 2026-04-07 00:00:00 | 0.8727 | 0.8702 | 0.871 | 0.8727 | 6086.77 |
| 3375690 | 2026-04-07 00:30:00 | 0.8741 | 0.8735 | 0.8739 | 0.874 | 3333.86 |
| 3376190 | 2026-04-07 01:00:00 | 0.8735 | 0.8709 | 0.8732 | 0.8709 | 8942.97 |
| 3376690 | 2026-04-07 01:30:00 | 0.8738 | 0.8731 | 0.8734 | 0.8738 | 4747.34 |
| 3377190 | 2026-04-07 02:00:00 | 0.8673 | 0.8667 | 0.8673 | 0.8669 | 8093.07 |
| 3377690 | 2026-04-07 02:30:00 | 0.8702 | 0.8696 | 0.8698 | 0.8702 | 6824.47 |
| 3378190 | 2026-04-07 03:00:00 | 0.8697 | 0.8688 | 0.869 | 0.8697 | 1210.52 |
| 3378690 | 2026-04-07 03:30:00 | 0.8732 | 0.8724 | 0.873 | 0.8729 | 13660.75 |
| 3379190 | 2026-04-07 04:00:00 | 0.8733 | 0.8728 | 0.8731 | 0.8731 | 1061.87 |
| 3379690 | 2026-04-07 04:30:00 | 0.8714 | 0.8712 | 0.8712 | 0.8714 | 181.87 |
| 3380190 | 2026-04-07 05:00:00 | 0.8745 | 0.8737 | 0.8744 | 0.8737 | 188.38 |
| 3380690 | 2026-04-07 05:30:00 | 0.8717 | 0.8712 | 0.8716 | 0.8712 | 707.34 |
| 3381190 | 2026-04-07 06:00:00 | 0.8713 | 0.8706 | 0.8712 | 0.8706 | 1288.28 |
| 3381690 | 2026-04-07 06:30:00 | 0.8699 | 0.8695 | 0.8695 | 0.8696 | 1179.59 |
| 3382190 | 2026-04-07 07:00:00 | 0.8698 | 0.8692 | 0.8695 | 0.8692 | 1150.26 |
| 3382690 | 2026-04-07 07:30:00 | 0.8717 | 0.8714 | 0.8714 | 0.8714 | 227.75 |
| 3383190 | 2026-04-07 08:00:00 | 0.8733 | 0.8729 | 0.8733 | 0.8733 | 1526.91 |
| 3383690 | 2026-04-07 08:30:00 | 0.8753 | 0.8749 | 0.8749 | 0.8753 | 238.49 |
| 3384190 | 2026-04-07 09:00:00 | 0.8766 | 0.8762 | 0.8764 | 0.8764 | 647.24 |
| 3384690 | 2026-04-07 09:30:00 | 0.8833 | 0.8828 | 0.8833 | 0.8832 | 1045.48 |
| 3385190 | 2026-04-07 10:00:00 | 0.8844 | 0.8834 | 0.8834 | 0.8842 | 1566.09 |
| 3385690 | 2026-04-07 10:30:00 | 0.8737 | 0.8729 | 0.8729 | 0.8735 | 891.87 |
| 3386190 | 2026-04-07 11:00:00 | 0.8698 | 0.8691 | 0.8695 | 0.8691 | 1999.9 |
| 3386690 | 2026-04-07 11:30:00 | 0.8674 | 0.8669 | 0.8674 | 0.867 | 1943.08 |
| 3387190 | 2026-04-07 12:00:00 | 0.8669 | 0.8658 | 0.8669 | 0.8664 | 3656.39 |
| 3387690 | 2026-04-07 12:30:00 | 0.8653 | 0.8649 | 0.865 | 0.8651 | 1513.97 |
| 3388190 | 2026-04-07 13:00:00 | 0.8678 | 0.8673 | 0.8673 | 0.8675 | 764.74 |
| 3388690 | 2026-04-07 13:30:00 | 0.8707 | 0.8677 | 0.8677 | 0.8695 | 9480.27 |
| 3389190 | 2026-04-07 14:00:00 | 0.8669 | 0.8663 | 0.8668 | 0.8667 | 1080.24 |
| 3389690 | 2026-04-07 14:30:00 | 0.8704 | 0.8698 | 0.8704 | 0.8698 | 1672.6 |
| 3390190 | 2026-04-07 15:00:00 | 0.8663 | 0.8652 | 0.8663 | 0.8655 | 2496.43 |
| 3390690 | 2026-04-07 15:30:00 | 0.8725 | 0.872 | 0.8724 | 0.872 | 342.5 |
| 3391190 | 2026-04-07 16:00:00 | 0.8669 | 0.8658 | 0.8669 | 0.8664 | 2583.23 |
| 3391690 | 2026-04-07 16:30:00 | 0.8668 | 0.8661 | 0.8666 | 0.8666 | 2226.74 |
| 3392190 | 2026-04-07 17:00:00 | 0.8673 | 0.8659 | 0.866 | 0.8661 | 8459.38 |
| 3392690 | 2026-04-07 17:30:00 | 0.8706 | 0.8689 | 0.8689 | 0.8706 | 901.14 |
| 3393190 | 2026-04-07 18:00:00 | 0.8764 | 0.8755 | 0.8755 | 0.876 | 2757.09 |
| 3393690 | 2026-04-07 18:30:00 | 0.8768 | 0.876 | 0.876 | 0.8767 | 1661.42 |
| 3394190 | 2026-04-07 19:00:00 | 0.8729 | 0.8724 | 0.8729 | 0.8724 | 1301.82 |
| 3394690 | 2026-04-07 19:30:00 | 0.8788 | 0.8783 | 0.8783 | 0.8784 | 1599.95 |
| 3395190 | 2026-04-07 20:00:00 | 0.8933 | 0.8912 | 0.8912 | 0.8933 | 8340.52 |
| 3395690 | 2026-04-07 20:30:00 | 0.8943 | 0.894 | 0.894 | 0.8942 | 2941.65 |
| 3396190 | 2026-04-07 21:00:00 | 0.8941 | 0.8928 | 0.8928 | 0.8935 | 11252.01 |
| 3396690 | 2026-04-07 21:30:00 | 0.9009 | 0.8997 | 0.8997 | 0.9006 | 1864.83 |
| 3397190 | 2026-04-07 22:00:00 | 0.9168 | 0.9137 | 0.9137 | 0.9163 | 17709.46 |
| 3397690 | 2026-04-07 22:30:00 | 0.9169 | 0.9147 | 0.9147 | 0.9161 | 10135.16 |
| 3398190 | 2026-04-07 23:00:00 | 0.959 | 0.9529 | 0.9529 | 0.9539 | 66612.68 |
| 3398690 | 2026-04-07 23:30:00 | 0.9762 | 0.9724 | 0.976 | 0.9726 | 20938.82 |
| 3399190 | 2026-04-08 00:00:00 | 0.9634 | 0.9599 | 0.9601 | 0.9613 | 29345.6 |
| 3399690 | 2026-04-08 00:30:00 | 0.9586 | 0.9578 | 0.9586 | 0.9579 | 4283.69 |
| 3400190 | 2026-04-08 01:00:00 | 0.9568 | 0.9557 | 0.9557 | 0.9557 | 2372.22 |
| 3400690 | 2026-04-08 01:30:00 | 0.9632 | 0.9628 | 0.9632 | 0.9628 | 3466.2 |
| 3401190 | 2026-04-08 02:00:00 | 0.9748 | 0.9729 | 0.9729 | 0.9731 | 10977.13 |
| 3401690 | 2026-04-08 02:30:00 | 0.9741 | 0.972 | 0.9741 | 0.9721 | 3737.07 |
| 3402190 | 2026-04-08 03:00:00 | 0.9659 | 0.9651 | 0.9658 | 0.9659 | 601.03 |
| 3402690 | 2026-04-08 03:30:00 | 0.9639 | 0.9632 | 0.9638 | 0.9639 | 3312.41 |
| 3403190 | 2026-04-08 04:00:00 | 0.96 | 0.9588 | 0.9588 | 0.959 | 4112.89 |
| 3403690 | 2026-04-08 04:30:00 | 0.9659 | 0.9643 | 0.9659 | 0.9653 | 4039.51 |
| 3404190 | 2026-04-08 05:00:00 | 0.9608 | 0.9602 | 0.9604 | 0.9605 | 11745.46 |
| 3404690 | 2026-04-08 05:30:00 | 0.961 | 0.9605 | 0.9609 | 0.961 | 872.53 |
| 3405190 | 2026-04-08 06:00:00 | 0.9618 | 0.961 | 0.9616 | 0.961 | 510.22 |
| 3405690 | 2026-04-08 06:30:00 | 0.9566 | 0.9555 | 0.9566 | 0.9559 | 4559.75 |
| 3406190 | 2026-04-08 07:00:00 | 0.9517 | 0.9513 | 0.9513 | 0.9515 | 1284.63 |
| 3406690 | 2026-04-08 07:30:00 | 0.956 | 0.9534 | 0.956 | 0.9542 | 5626.17 |
| 3407190 | 2026-04-08 08:00:00 | 0.953 | 0.952 | 0.952 | 0.9525 | 131.32 |
| 3407690 | 2026-04-08 08:30:00 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.9544 | 0.9537 | 0.9537 | 0.9544 | 307.61 |
| 3408690 | 2026-04-08 09:30:00 | 0.9474 | 0.9472 | 0.9474 | 0.9472 | 434.26 |
| 3409190 | 2026-04-08 10:00:00 | 0.9485 | 0.9479 | 0.9479 | 0.9485 | 4.2 |
| 3409690 | 2026-04-08 10:30:00 | 0.9513 | 0.9507 | 0.9507 | 0.9507 | 13914.01 |
| 3410190 | 2026-04-08 11:00:00 | 0.9459 | 0.9442 | 0.9459 | 0.9448 | 6448.15 |
| 3410690 | 2026-04-08 11:30:00 | 0.9441 | 0.9435 | 0.9441 | 0.9437 | 1201.42 |
| 3411190 | 2026-04-08 12:00:00 | 0.9475 | 0.9471 | 0.9474 | 0.9473 | 1263.91 |
| 3411690 | 2026-04-08 12:30:00 | 0.9462 | 0.9457 | 0.9459 | 0.9457 | 185.28 |
| 3412190 | 2026-04-08 13:00:00 | 0.948 | 0.9465 | 0.9465 | 0.948 | 2756.97 |
| 3412690 | 2026-04-08 13:30:00 | 0.9536 | 0.9495 | 0.9501 | 0.9497 | 11559.29 |
| 3413190 | 2026-04-08 14:00:00 | 0.9476 | 0.9467 | 0.9471 | 0.9471 | 1874.68 |
| 3413690 | 2026-04-08 14:30:00 | 0.9355 | 0.932 | 0.9346 | 0.9326 | 8968.76 |
| 3414190 | 2026-04-08 15:00:00 | 0.9224 | 0.921 | 0.9222 | 0.9213 | 2962.91 |
| 3414690 | 2026-04-08 15:30:00 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.9345 | 0.9341 | 0.9345 | 0.9344 | 1326.73 |
| 3415690 | 2026-04-08 16:30:00 | 0.9328 | 0.9296 | 0.9328 | 0.9299 | 4196.73 |
| 3416190 | 2026-04-08 17:00:00 | 0.9319 | 0.9315 | 0.9315 | 0.9316 | 201.49 |
| 3416690 | 2026-04-08 17:30:00 | 0.9307 | 0.9293 | 0.9293 | 0.9307 | 9808.18 |
| 3417190 | 2026-04-08 18:00:00 | 0.9356 | 0.9336 | 0.9353 | 0.9336 | 5453.32 |
| 3417690 | 2026-04-08 18:30:00 | 0.9277 | 0.927 | 0.927 | 0.9275 | 1087.8 |
| 3418190 | 2026-04-08 19:00:00 | 0.9208 | 0.9192 | 0.9208 | 0.9192 | 11025.38 |
| 3418690 | 2026-04-08 19:30:00 | 0.9174 | 0.9165 | 0.917 | 0.9174 | 928.13 |
| 3419190 | 2026-04-08 20:00:00 | 0.924 | 0.9215 | 0.9222 | 0.9234 | 21678.6 |
| 3419690 | 2026-04-08 20:30:00 | 0.9208 | 0.9205 | 0.9207 | 0.9205 | 868.19 |
| 3420190 | 2026-04-08 21:00:00 | 0.9209 | 0.9204 | 0.9204 | 0.9208 | 47.36 |
| 3420690 | 2026-04-08 21:30:00 | 0.9285 | 0.9271 | 0.9285 | 0.9271 | 5309.96 |
| 3421190 | 2026-04-08 22:00:00 | 0.9289 | 0.928 | 0.9284 | 0.9284 | 7060.03 |
| 3421690 | 2026-04-08 22:30:00 | 0.9199 | 0.9195 | 0.9195 | 0.9198 | 483.77 |
| 3422190 | 2026-04-08 23:00:00 | 0.9174 | 0.9131 | 0.9174 | 0.914 | 37877.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.9128 | 0.9124 | 0.9125 | 0.9127 | 226.83 |
| 3423190 | 2026-04-09 00:00:00 | 0.9138 | 0.9132 | 0.9137 | 0.9137 | 500.61 |
| 3423690 | 2026-04-09 00:30:00 | 0.9085 | 0.9076 | 0.9084 | 0.9078 | 3645.12 |
| 3424190 | 2026-04-09 01:00:00 | 0.9089 | 0.9079 | 0.9089 | 0.9086 | 1090.68 |
| 3424690 | 2026-04-09 01:30:00 | 0.9018 | 0.901 | 0.9017 | 0.901 | 1457.91 |
| 3425190 | 2026-04-09 02:00:00 | 0.9064 | 0.9056 | 0.9056 | 0.9064 | 4180.74 |
| 3425690 | 2026-04-09 02:30:00 | 0.9095 | 0.9086 | 0.9095 | 0.9089 | 461.24 |
| 3426190 | 2026-04-09 03:00:00 | 0.909 | 0.9085 | 0.9086 | 0.9088 | 4812.31 |
| 3426690 | 2026-04-09 03:30:00 | 0.9086 | 0.9076 | 0.9076 | 0.9086 | 257.75 |
| 3427190 | 2026-04-09 04:00:00 | 0.9096 | 0.9068 | 0.9096 | 0.9081 | 35170.62 |
| 3427690 | 2026-04-09 04:30:00 | 0.9087 | 0.9086 | 0.9086 | 0.9086 | 755.58 |
| 3428190 | 2026-04-09 05:00:00 | 0.9089 | 0.9086 | 0.9087 | 0.9086 | 1286.58 |
| 3428690 | 2026-04-09 05:30:00 | 0.9112 | 0.9105 | 0.9112 | 0.9105 | 133.59 |
| 3429190 | 2026-04-09 06:00:00 | 0.9104 | 0.9086 | 0.9086 | 0.9104 | 385.09 |
| 3429690 | 2026-04-09 06:30:00 | 0.9087 | 0.9078 | 0.9087 | 0.908 | 1234.68 |
| 3430190 | 2026-04-09 07:00:00 | 0.9105 | 0.9098 | 0.9098 | 0.9105 | 574.34 |
| 3430690 | 2026-04-09 07:30:00 | 0.9101 | 0.9096 | 0.9101 | 0.9097 | 562.75 |
| 3431190 | 2026-04-09 08:00:00 | 0.9095 | 0.9071 | 0.9095 | 0.9071 | 1001.07 |
| 3431690 | 2026-04-09 08:30:00 | 0.9078 | 0.9075 | 0.9077 | 0.9078 | 330.08 |
| 3432190 | 2026-04-09 09:00:00 | 0.91 | 0.9094 | 0.91 | 0.9095 | 194.21 |
| 3432690 | 2026-04-09 09:30:00 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 85.87 |
| 3433190 | 2026-04-09 10:00:00 | 0.9144 | 0.9139 | 0.9144 | 0.914 | 6790.73 |
| 3433690 | 2026-04-09 10:30:00 | 0.9132 | 0.9128 | 0.9132 | 0.9128 | 50.76 |
| 3434190 | 2026-04-09 11:00:00 | 0.9124 | 0.9119 | 0.9121 | 0.9121 | 285.8 |
| 3434690 | 2026-04-09 11:30:00 | 0.9062 | 0.9058 | 0.9058 | 0.9062 | 114.31 |
| 3435190 | 2026-04-09 12:00:00 | 0.9081 | 0.9071 | 0.9072 | 0.9081 | 405.25 |
| 3435690 | 2026-04-09 12:30:00 | 0.9087 | 0.9081 | 0.9081 | 0.9086 | 180.24 |
| 3436190 | 2026-04-09 13:00:00 | 0.9105 | 0.9093 | 0.9096 | 0.9094 | 706.71 |
| 3436690 | 2026-04-09 13:30:00 | 0.9106 | 0.9099 | 0.9099 | 0.9106 | 595.74 |
| 3436691 | 2026-03-30 04:30:00 | 0.8721 | 0.8708 | 0.8712 | 0.8714 | 2459.98 |
| 3436692 | 2026-03-30 05:00:00 | 0.8725 | 0.8707 | 0.8707 | 0.8718 | 1802.19 |
| 3436693 | 2026-03-30 05:30:00 | 0.8736 | 0.8729 | 0.873 | 0.8733 | 5116.69 |
| 3436694 | 2026-03-30 06:00:00 | 0.873 | 0.8715 | 0.8718 | 0.8728 | 565.26 |
| 3436695 | 2026-03-30 06:30:00 | 0.8733 | 0.8723 | 0.8728 | 0.8723 | 2516.04 |
| 3436696 | 2026-03-30 07:00:00 | 0.8731 | 0.8718 | 0.8727 | 0.8724 | 7253.71 |
| 3436697 | 2026-03-30 07:30:00 | 0.8764 | 0.8748 | 0.8748 | 0.8758 | 4270.97 |
| 3436698 | 2026-03-30 08:00:00 | 0.883 | 0.8819 | 0.8824 | 0.8824 | 2630.45 |
| 3436699 | 2026-03-30 08:30:00 | 0.8829 | 0.8822 | 0.8825 | 0.8829 | 8516.739999999998 |
| 3436700 | 2026-03-30 09:00:00 | 0.8828 | 0.8826 | 0.8826 | 0.8827 | 36.34 |
| 3436701 | 2026-03-30 09:30:00 | 0.8793 | 0.8779 | 0.8779 | 0.879 | 1099.76 |
| 3436702 | 2026-03-30 10:00:00 | 0.8771 | 0.8764 | 0.8769 | 0.8766 | 31178.89 |
| 3436703 | 2026-03-30 10:30:00 | 0.8791 | 0.8788 | 0.8791 | 0.8788 | 874.82 |
| 3436704 | 2026-03-30 11:00:00 | 0.8817 | 0.8812 | 0.8814 | 0.8817 | 164.55 |
| 3436705 | 2026-03-30 11:30:00 | 0.8883 | 0.8865 | 0.8865 | 0.8881 | 1488.71 |
| 3436706 | 2026-03-30 12:00:00 | 0.8865 | 0.8855 | 0.8857 | 0.8855 | 534.33 |
| 3436707 | 2026-03-30 12:30:00 | 0.8884 | 0.8871 | 0.8872 | 0.8884 | 14514.42 |
| 3436708 | 2026-03-30 13:00:00 | 0.889 | 0.8873 | 0.8881 | 0.8875 | 1004.8 |
| 3436709 | 2026-03-30 13:30:00 | 0.8864 | 0.8849 | 0.8864 | 0.8857 | 8139.76 |
| 3436710 | 2026-03-30 14:00:00 | 0.8852 | 0.8844 | 0.8844 | 0.8851 | 700.38 |
| 3436711 | 2026-03-30 14:30:00 | 0.8828 | 0.8815 | 0.8815 | 0.882 | 43.13 |
| 3436712 | 2026-03-30 15:00:00 | 0.886 | 0.8843 | 0.8846 | 0.885 | 1614.38 |
| 3436713 | 2026-03-30 15:30:00 | 0.8819 | 0.8809 | 0.8816 | 0.8816 | 1044.54 |
| 3436714 | 2026-03-30 16:00:00 | 0.8823 | 0.8815 | 0.8818 | 0.8818 | 332.99 |
| 3436715 | 2026-03-30 16:30:00 | 0.8798 | 0.879 | 0.8798 | 0.8793 | 1657.01 |
| 3436716 | 2026-03-30 17:00:00 | 0.8792 | 0.8785 | 0.879 | 0.8788 | 3138.4 |
| 3436717 | 2026-03-30 17:30:00 | 0.8723 | 0.8678 | 0.8698 | 0.8712 | 19681.55 |
| 3436718 | 2026-03-30 18:00:00 | 0.8713 | 0.8608 | 0.8704 | 0.8639 | 173729.03 |
| 3436719 | 2026-03-30 18:30:00 | 0.8643 | 0.8623 | 0.8639 | 0.8634 | 15080.75 |
| 3436720 | 2026-03-30 19:00:00 | 0.8631 | 0.8576 | 0.8628 | 0.8587 | 83142.96 |
| 3436721 | 2026-03-30 19:30:00 | 0.8592 | 0.8576 | 0.8587 | 0.8579 | 4799.59 |
| 3436722 | 2026-03-30 20:00:00 | 0.8619 | 0.861 | 0.8614 | 0.8617 | 2655.21 |
| 3436723 | 2026-03-30 20:30:00 | 0.863 | 0.8628 | 0.863 | 0.863 | 49.07 |
| 3436724 | 2026-03-30 21:00:00 | 0.8623 | 0.8611 | 0.8623 | 0.8611 | 210.06 |
| 3436725 | 2026-03-30 21:30:00 | 0.8706 | 0.8693 | 0.8694 | 0.8706 | 21191.8 |
| 3436726 | 2026-03-30 22:00:00 | 0.8681 | 0.8675 | 0.8679 | 0.8681 | 239.01 |
| 3436727 | 2026-03-30 22:30:00 | 0.8674 | 0.8665 | 0.8674 | 0.8665 | 316.7 |
| 3436728 | 2026-03-30 23:00:00 | 0.8665 | 0.8658 | 0.8665 | 0.8663 | 487.4 |
| 3436729 | 2026-03-30 23:30:00 | 0.864 | 0.8629 | 0.8637 | 0.8629 | 767.2 |
| 3436730 | 2026-03-31 00:00:00 | 0.8644 | 0.8627 | 0.8639 | 0.8631 | 1508.99 |
| 3436731 | 2026-03-31 00:30:00 | 0.864 | 0.8634 | 0.8639 | 0.8634 | 1540.65 |
| 3436732 | 2026-03-31 01:00:00 | 0.8701 | 0.8665 | 0.868 | 0.8685 | 6738.2 |
| 3436733 | 2026-03-31 01:30:00 | 0.8809 | 0.8786 | 0.8786 | 0.8802 | 16609.88 |
| 3436734 | 2026-03-31 02:00:00 | 0.8804 | 0.8776 | 0.8802 | 0.8792 | 9104.05 |
| 3436735 | 2026-03-31 02:30:00 | 0.8836 | 0.8824 | 0.8824 | 0.8835 | 1572.89 |
| 3436736 | 2026-03-31 03:00:00 | 0.8797 | 0.8772 | 0.8797 | 0.8774 | 701.32 |
| 3436737 | 2026-03-31 03:30:00 | 0.8767 | 0.876 | 0.876 | 0.8762 | 1693.18 |
| 3436738 | 2026-03-31 04:00:00 | 0.8753 | 0.8746 | 0.8746 | 0.8753 | 200.95 |
| 3436739 | 2026-03-31 04:30:00 | 0.8714 | 0.8706 | 0.871 | 0.8714 | 2745.62 |
| 3436740 | 2026-03-31 05:00:00 | 0.8706 | 0.8682 | 0.8706 | 0.8683 | 700.93 |
| 3436741 | 2026-03-31 05:30:00 | 0.8715 | 0.8693 | 0.8706 | 0.8713 | 20330.81 |
| 3436742 | 2026-03-31 06:00:00 | 0.8752 | 0.8741 | 0.8746 | 0.8742 | 1913.55 |
| 3436743 | 2026-03-31 06:30:00 | 0.8732 | 0.8724 | 0.8727 | 0.8726 | 1536.16 |
| 3436744 | 2026-03-31 07:00:00 | 0.8755 | 0.8739 | 0.8739 | 0.8748 | 10784.65 |
| 3436745 | 2026-03-31 07:30:00 | 0.869 | 0.8684 | 0.869 | 0.8687 | 902.08 |
| 3436746 | 2026-03-31 08:00:00 | 0.8722 | 0.8714 | 0.8719 | 0.8719 | 214.87 |
| 3436747 | 2026-03-31 08:30:00 | 0.8722 | 0.8718 | 0.8722 | 0.8718 | 123.18 |
| 3436748 | 2026-03-31 09:00:00 | 0.8642 | 0.8634 | 0.8635 | 0.864 | 254.64 |
| 3436749 | 2026-03-31 09:30:00 | 0.8594 | 0.8583 | 0.8594 | 0.8586 | 9932.38 |
| 3436750 | 2026-03-31 10:00:00 | 0.8577 | 0.8552 | 0.8552 | 0.8577 | 889.75 |
| 3436751 | 2026-03-31 10:30:00 | 0.858 | 0.8577 | 0.8577 | 0.858 | 368.11 |
| 3436752 | 2026-03-31 11:00:00 | 0.8567 | 0.8556 | 0.8566 | 0.8559 | 1928.07 |
| 3436753 | 2026-03-31 11:30:00 | 0.858 | 0.8576 | 0.8576 | 0.858 | 28.93 |
| 3436754 | 2026-03-31 12:00:00 | 0.8595 | 0.8585 | 0.8585 | 0.859 | 1495.28 |
| 3436755 | 2026-03-31 12:30:00 | 0.8619 | 0.8607 | 0.8609 | 0.8609 | 2400.18 |
| 3436756 | 2026-03-31 13:00:00 | 0.8598 | 0.8592 | 0.8595 | 0.8595 | 965.46 |
| 3436757 | 2026-03-31 13:30:00 | 0.8633 | 0.8618 | 0.8624 | 0.8626 | 1684.81 |
| 3436758 | 2026-03-31 14:00:00 | 0.8745 | 0.8703 | 0.8709 | 0.874 | 4654.9 |
| 3436759 | 2026-03-31 14:30:00 | 0.8764 | 0.8741 | 0.876 | 0.8744 | 2256.49 |
| 3436760 | 2026-03-31 15:00:00 | 0.8609 | 0.8598 | 0.8604 | 0.8609 | 298.6 |
| 3436761 | 2026-03-31 15:30:00 | 0.8632 | 0.8622 | 0.8629 | 0.863 | 957.49 |
| 3436762 | 2026-03-31 16:00:00 | 0.8591 | 0.8575 | 0.8585 | 0.8591 | 5639.69 |
| 3436763 | 2026-03-31 16:30:00 | 0.864 | 0.8629 | 0.864 | 0.8632 | 1153.48 |
| 3436764 | 2026-03-31 17:00:00 | 0.8783 | 0.8754 | 0.8754 | 0.8771 | 12465.61 |
| 3436765 | 2026-03-31 17:30:00 | 0.8838 | 0.8826 | 0.8833 | 0.8838 | 996.09 |
| 3436766 | 2026-03-31 18:00:00 | 0.8758 | 0.8747 | 0.8751 | 0.8756 | 6323.61 |
| 3436767 | 2026-03-31 18:30:00 | 0.8772 | 0.8761 | 0.8771 | 0.8761 | 898.88 |
| 3436768 | 2026-03-31 19:00:00 | 0.8782 | 0.8776 | 0.8778 | 0.878 | 1454.23 |
| 3436769 | 2026-03-31 19:30:00 | 0.8745 | 0.8728 | 0.8743 | 0.8728 | 3097.73 |
| 3436770 | 2026-03-31 20:00:00 | 0.8787 | 0.8778 | 0.8783 | 0.8781 | 7809.22 |
| 3436771 | 2026-03-31 20:30:00 | 0.8802 | 0.879 | 0.8798 | 0.879 | 1384.97 |
| 3436772 | 2026-03-31 21:00:00 | 0.8817 | 0.8809 | 0.8812 | 0.8809 | 408.04 |
| 3436773 | 2026-03-31 21:30:00 | 0.8755 | 0.8752 | 0.8752 | 0.8755 | 597.83 |
| 3436774 | 2026-03-31 22:00:00 | 0.8772 | 0.8753 | 0.8763 | 0.8753 | 2244.07 |
| 3436775 | 2026-03-31 22:30:00 | 0.8743 | 0.8727 | 0.8743 | 0.8727 | 41712.09 |
| 3436776 | 2026-03-31 23:00:00 | 0.8739 | 0.8737 | 0.8738 | 0.8737 | 137.86 |
| 3436777 | 2026-03-31 23:30:00 | 0.8771 | 0.8765 | 0.8768 | 0.8771 | 245.25 |
| 3436778 | 2026-04-01 00:00:00 | 0.8792 | 0.8781 | 0.8784 | 0.8789 | 990.11 |
| 3436779 | 2026-04-01 00:30:00 | 0.8793 | 0.8787 | 0.8787 | 0.8793 | 490.64 |
| 3436780 | 2026-04-01 01:00:00 | 0.8829 | 0.8818 | 0.8825 | 0.8829 | 10952.65 |
| 3436781 | 2026-04-01 01:30:00 | 0.8783 | 0.8778 | 0.8782 | 0.8783 | 484.99 |
| 3436782 | 2026-04-01 02:00:00 | 0.8775 | 0.8751 | 0.8754 | 0.8775 | 6169.96 |
| 3436783 | 2026-04-01 02:30:00 | 0.8738 | 0.8727 | 0.8733 | 0.8738 | 9857.44 |
| 3436784 | 2026-04-01 03:00:00 | 0.8743 | 0.8738 | 0.8738 | 0.8743 | 68.37 |
| 3436785 | 2026-04-01 03:30:00 | 0.8813 | 0.8791 | 0.8791 | 0.8813 | 388.76 |
| 3436786 | 2026-04-01 04:00:00 | 0.8817 | 0.8814 | 0.8816 | 0.8817 | 964.19 |
| 3436787 | 2026-04-01 04:30:00 | 0.8812 | 0.8804 | 0.8812 | 0.8804 | 97.38 |
| 3436788 | 2026-04-01 05:00:00 | 0.8819 | 0.881 | 0.8815 | 0.881 | 7657.819999999999 |
| 3436789 | 2026-04-01 05:30:00 | 0.8905 | 0.889 | 0.889 | 0.8898 | 666.88 |
| 3436790 | 2026-04-01 06:00:00 | 0.8924 | 0.8914 | 0.8914 | 0.892 | 8917.53 |
| 3436791 | 2026-04-01 06:30:00 | 0.9007 | 0.8986 | 0.8993 | 0.8987 | 1305.69 |
| 3436792 | 2026-04-01 07:00:00 | 0.9031 | 0.9016 | 0.9018 | 0.9023 | 1137.52 |
| 3436793 | 2026-04-01 07:30:00 | 0.9019 | 0.9006 | 0.9006 | 0.9018 | 4654.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.9006 | 0.8977 | 0.8977 | 0.8993 | 13055.72 |
| 3436795 | 2026-04-01 08:30:00 | 0.8991 | 0.8988 | 0.8991 | 0.8988 | 357.52 |
| 3436796 | 2026-04-01 09:00:00 | 0.8992 | 0.8973 | 0.8978 | 0.8992 | 2133.03 |
| 3436797 | 2026-04-01 09:30:00 | 0.8945 | 0.8942 | 0.8944 | 0.8945 | 780.35 |
| 3436798 | 2026-04-01 10:00:00 | 0.8923 | 0.8909 | 0.8913 | 0.8922 | 4505.5 |
| 3436799 | 2026-04-01 10:30:00 | 0.8904 | 0.8896 | 0.8898 | 0.8899 | 108.17 |
| 3436800 | 2026-04-01 11:00:00 | 0.8905 | 0.8899 | 0.8903 | 0.8905 | 582.92 |
| 3436801 | 2026-04-01 11:30:00 | 0.8917 | 0.8908 | 0.8913 | 0.8912 | 5247.89 |
| 3436802 | 2026-04-01 12:00:00 | 0.892 | 0.8909 | 0.8919 | 0.8917 | 140.19 |
| 3436803 | 2026-04-01 12:30:00 | 0.8942 | 0.8927 | 0.8927 | 0.8935 | 1288.74 |
| 3436804 | 2026-04-01 13:00:00 | 0.8952 | 0.8945 | 0.8949 | 0.8945 | 1141.82 |
| 3436805 | 2026-04-01 13:30:00 | 0.8971 | 0.8953 | 0.897 | 0.8954 | 1191.33 |
| 3436806 | 2026-04-01 14:00:00 | 0.8913 | 0.8901 | 0.8905 | 0.891 | 2634.47 |
| 3436807 | 2026-04-01 14:30:00 | 0.8983 | 0.8976 | 0.8976 | 0.8983 | 457.55 |
| 3436808 | 2026-04-01 15:00:00 | 0.8998 | 0.8989 | 0.899 | 0.8989 | 2075.77 |
| 3436809 | 2026-04-01 15:30:00 | 0.8986 | 0.8975 | 0.8985 | 0.8978 | 11196.22 |
| 3436810 | 2026-04-01 16:00:00 | 0.9017 | 0.9009 | 0.9015 | 0.9011 | 828.12 |
| 3436811 | 2026-04-01 16:30:00 | 0.9039 | 0.9031 | 0.9031 | 0.9036 | 102.37 |
| 3436812 | 2026-04-01 17:00:00 | 0.9069 | 0.9055 | 0.9056 | 0.9066 | 3931.37 |
| 3436813 | 2026-04-01 17:30:00 | 0.9011 | 0.9 | 0.901 | 0.9 | 178.19 |
| 3436814 | 2026-04-01 18:00:00 | 0.9017 | 0.9 | 0.901 | 0.9009 | 2179.2 |
| 3436815 | 2026-04-01 18:30:00 | 0.8968 | 0.8954 | 0.8968 | 0.8966 | 3439.42 |
| 3436816 | 2026-04-01 19:00:00 | 0.8943 | 0.8932 | 0.8935 | 0.8943 | 2318.13 |
| 3436817 | 2026-04-01 19:30:00 | 0.8986 | 0.8972 | 0.898 | 0.8985 | 513.33 |
| 3436818 | 2026-04-01 20:00:00 | 0.896 | 0.8955 | 0.8955 | 0.8959 | 205.86 |
| 3436819 | 2026-04-01 20:30:00 | 0.8869 | 0.8855 | 0.8859 | 0.8868 | 3346.66 |
| 3436820 | 2026-04-01 21:00:00 | 0.8905 | 0.8902 | 0.8902 | 0.8903 | 64.9 |
| 3436821 | 2026-04-01 21:30:00 | 0.8954 | 0.8948 | 0.8948 | 0.8954 | 18.63 |
| 3436822 | 2026-04-01 22:00:00 | 0.8937 | 0.8925 | 0.8937 | 0.8932 | 3575.25 |
| 3436823 | 2026-04-01 22:30:00 | 0.8859 | 0.8855 | 0.8859 | 0.8855 | 129.18 |
| 3436824 | 2026-04-01 23:00:00 | 0.8845 | 0.8835 | 0.8844 | 0.8837 | 7359.51 |
| 3436825 | 2026-04-01 23:30:00 | 0.8846 | 0.8837 | 0.8845 | 0.8838 | 954.3 |
| 3436826 | 2026-04-02 00:00:00 | 0.8824 | 0.8807 | 0.8824 | 0.8807 | 3715.82 |
| 3436827 | 2026-04-02 00:30:00 | 0.8858 | 0.8852 | 0.8856 | 0.8858 | 1335.49 |
| 3436828 | 2026-04-02 01:00:00 | 0.8924 | 0.8892 | 0.8918 | 0.8895 | 4058.4 |
| 3436829 | 2026-04-02 01:30:00 | 0.8727 | 0.8697 | 0.8727 | 0.8701 | 1249.99 |
| 3436830 | 2026-04-02 02:00:00 | 0.8697 | 0.8672 | 0.8697 | 0.8684 | 8054.84 |
| 3436831 | 2026-04-02 02:30:00 | 0.8623 | 0.8609 | 0.8609 | 0.8623 | 6856.11 |
| 3436832 | 2026-04-02 03:00:00 | 0.862 | 0.861 | 0.8613 | 0.8618 | 5658.69 |
| 3436833 | 2026-04-02 03:30:00 | 0.8641 | 0.8636 | 0.8637 | 0.8641 | 131.32 |
| 3436834 | 2026-04-02 04:00:00 | 0.8589 | 0.8583 | 0.8588 | 0.8587 | 1538.42 |
| 3436835 | 2026-04-02 04:30:00 | 0.86 | 0.8589 | 0.8599 | 0.86 | 4643.12 |
| 3436836 | 2026-04-02 05:00:00 | 0.8573 | 0.8563 | 0.8564 | 0.8563 | 193.51 |
| 3436837 | 2026-04-02 05:30:00 | 0.8586 | 0.8579 | 0.8579 | 0.8586 | 1706.49 |
| 3436838 | 2026-04-02 06:00:00 | 0.8619 | 0.861 | 0.8618 | 0.8612 | 252.61 |
| 3436839 | 2026-04-02 06:30:00 | 0.8643 | 0.8631 | 0.8643 | 0.8637 | 2831.63 |
| 3436840 | 2026-04-02 07:00:00 | 0.8629 | 0.8626 | 0.8629 | 0.8628 | 39.15 |
| 3436841 | 2026-04-02 07:30:00 | 0.8662 | 0.8655 | 0.8659 | 0.8661 | 1446.8 |
| 3436842 | 2026-04-02 08:00:00 | 0.8637 | 0.8619 | 0.8635 | 0.8621 | 236.42 |
| 3436843 | 2026-04-02 08:30:00 | 0.859 | 0.8585 | 0.8585 | 0.859 | 385.71 |
| 3436844 | 2026-04-02 09:00:00 | 0.8543 | 0.853 | 0.853 | 0.8539 | 1157.97 |
| 3436845 | 2026-04-02 09:30:00 | 0.8569 | 0.8565 | 0.8569 | 0.8565 | 280.78 |
| 3436846 | 2026-04-02 10:00:00 | 0.8554 | 0.8546 | 0.8552 | 0.8549 | 621.33 |
| 3436847 | 2026-04-02 10:30:00 | 0.855 | 0.8544 | 0.855 | 0.8546 | 278.13 |
| 3436848 | 2026-04-02 11:00:00 | 0.854 | 0.8536 | 0.8536 | 0.8537 | 92.07 |
| 3436849 | 2026-04-02 11:30:00 | 0.8522 | 0.8516 | 0.8516 | 0.8522 | 1114.72 |
| 3436850 | 2026-04-02 12:00:00 | 0.8509 | 0.8497 | 0.8505 | 0.8508 | 3846.8 |
| 3436851 | 2026-04-02 12:30:00 | 0.85 | 0.8485 | 0.85 | 0.8485 | 902.8800000000001 |
| 3436852 | 2026-04-02 13:00:00 | 0.8502 | 0.849 | 0.849 | 0.8497 | 6749.04 |
| 3436853 | 2026-04-02 13:30:00 | 0.8491 | 0.8475 | 0.8477 | 0.8484 | 12597.51 |
| 3436854 | 2026-04-02 14:00:00 | 0.8507 | 0.8489 | 0.8497 | 0.8494 | 6053.85 |
| 3436855 | 2026-04-02 14:30:00 | 0.8507 | 0.8493 | 0.8493 | 0.8503 | 2309.25 |
| 3436856 | 2026-04-02 15:00:00 | 0.8635 | 0.8607 | 0.8634 | 0.8616 | 16991.41 |
| 3436857 | 2026-04-02 15:30:00 | 0.8579 | 0.8576 | 0.8578 | 0.8577 | 551.62 |
| 3436858 | 2026-04-02 16:00:00 | 0.8586 | 0.8572 | 0.8584 | 0.8572 | 460.93 |
| 3436859 | 2026-04-02 16:30:00 | 0.857 | 0.8563 | 0.857 | 0.8563 | 64.12 |
| 3436860 | 2026-04-02 17:00:00 | 0.8623 | 0.8604 | 0.8623 | 0.8604 | 738.73 |
| 3436861 | 2026-04-02 17:30:00 | 0.8659 | 0.8648 | 0.8659 | 0.8649 | 643.06 |
| 3436862 | 2026-04-02 18:00:00 | 0.854 | 0.8528 | 0.8529 | 0.854 | 7630.38 |
| 3436863 | 2026-04-02 18:30:00 | 0.8543 | 0.8542 | 0.8542 | 0.8543 | 160.59 |
| 3436864 | 2026-04-02 19:00:00 | 0.8598 | 0.8596 | 0.8596 | 0.8597 | 573.33 |
| 3436865 | 2026-04-02 19:30:00 | 0.8592 | 0.8588 | 0.8592 | 0.8588 | 39.56 |
| 3436866 | 2026-04-02 20:00:00 | 0.8609 | 0.8599 | 0.8607 | 0.8599 | 597.86 |
| 3436867 | 2026-04-02 20:30:00 | 0.8654 | 0.8652 | 0.8654 | 0.8652 | 275.25 |
| 3436868 | 2026-04-02 21:00:00 | 0.8643 | 0.8633 | 0.8636 | 0.8643 | 1514.83 |
| 3436869 | 2026-04-02 21:30:00 | 0.8622 | 0.8615 | 0.8622 | 0.8615 | 45.23 |
| 3436870 | 2026-04-02 22:00:00 | 0.8629 | 0.8619 | 0.8625 | 0.8629 | 3890.84 |
| 3436871 | 2026-04-02 22:30:00 | 0.8617 | 0.8614 | 0.8614 | 0.8617 | 11.64 |
| 3436872 | 2026-04-02 23:00:00 | 0.862 | 0.8608 | 0.8615 | 0.8608 | 5564.76 |
| 3436873 | 2026-04-02 23:30:00 | 0.861 | 0.8605 | 0.8608 | 0.861 | 94.11000000000001 |
| 3436874 | 2026-04-03 00:00:00 | 0.8619 | 0.8612 | 0.8612 | 0.8617 | 869.45 |
| 3436875 | 2026-04-03 00:30:00 | 0.8606 | 0.8599 | 0.8606 | 0.8603 | 239.95 |
| 3436876 | 2026-04-03 01:00:00 | 0.86 | 0.8597 | 0.86 | 0.86 | 359.9 |
| 3436877 | 2026-04-03 01:30:00 | 0.8625 | 0.8623 | 0.8625 | 0.8624 | 155.24 |
| 3436878 | 2026-04-03 02:00:00 | 0.8602 | 0.8593 | 0.86 | 0.8594 | 1027.48 |
| 3436879 | 2026-04-03 02:30:00 | 0.8609 | 0.8601 | 0.8604 | 0.8603 | 619.04 |
| 3436880 | 2026-04-03 03:00:00 | 0.8638 | 0.8631 | 0.8631 | 0.8632 | 936.82 |
| 3436881 | 2026-04-03 03:30:00 | 0.8651 | 0.865 | 0.865 | 0.8651 | 74.01999999999998 |
| 3436882 | 2026-04-03 04:00:00 | 0.8659 | 0.865 | 0.865 | 0.865 | 1269.05 |
| 3436883 | 2026-04-03 04:30:00 | 0.8651 | 0.8639 | 0.8651 | 0.8639 | 249.37 |
| 3436884 | 2026-04-03 05:00:00 | 0.8676 | 0.8674 | 0.8674 | 0.8676 | 32.34 |
| 3436885 | 2026-04-03 05:30:00 | 0.8709 | 0.8683 | 0.8683 | 0.8698 | 5556.37 |
| 3436886 | 2026-04-03 06:00:00 | 0.8686 | 0.8679 | 0.8686 | 0.8679 | 4591.6 |
| 3436887 | 2026-04-03 06:30:00 | 0.8668 | 0.8661 | 0.8666 | 0.8662 | 234.67 |
| 3436888 | 2026-04-03 07:00:00 | 0.8717 | 0.8705 | 0.8717 | 0.8709 | 642.35 |
| 3436889 | 2026-04-03 07:30:00 | 0.8719 | 0.8712 | 0.8716 | 0.8712 | 133.05 |
| 3437190 | 2026-04-09 14:00:00 | 0.9096 | 0.909 | 0.9091 | 0.9094 | 3862.7 |