Chart from SUI_USDT_1h_history
Data from SUI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.8766 | 0.8763 | 0.8763 | 0.8766 | 1690.31 |
| 2841592 | 2026-03-28 03:00:00 | 0.8758 | 0.8754 | 0.8754 | 0.8758 | 577.01 |
| 2842175 | 2026-03-28 04:00:00 | 0.8766 | 0.8764 | 0.8764 | 0.8766 | 2.85 |
| 2842760 | 2026-03-28 05:00:00 | 0.8773 | 0.8769 | 0.8769 | 0.877 | 401.89 |
| 2843347 | 2026-03-28 06:00:00 | 0.8762 | 0.8757 | 0.8757 | 0.8762 | 553.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.8845 | 0.8837 | 0.8843 | 0.8838 | 6114.69 |
| 2845120 | 2026-03-28 09:00:00 | 0.8848 | 0.8842 | 0.8842 | 0.8846 | 83.23 |
| 2845715 | 2026-03-28 10:00:00 | 0.8825 | 0.8825 | 0.8825 | 0.8825 | 54.91 |
| 2846312 | 2026-03-28 11:00:00 | 0.8833 | 0.8827 | 0.8827 | 0.8833 | 509.07 |
| 2846911 | 2026-03-28 12:00:00 | 0.884 | 0.8836 | 0.8836 | 0.8837 | 1212.39 |
| 2847512 | 2026-03-28 13:00:00 | 0.8844 | 0.8842 | 0.8843 | 0.8844 | 137.3 |
| 2848115 | 2026-03-28 14:00:00 | 0.8936 | 0.8932 | 0.8932 | 0.8933 | 83.74 |
| 2848720 | 2026-03-28 15:00:00 | 0.8851 | 0.8845 | 0.8846 | 0.8847 | 1273.46 |
| 2849327 | 2026-03-28 16:00:00 | 0.8863 | 0.8858 | 0.8858 | 0.8863 | 198.82 |
| 2849936 | 2026-03-28 17:00:00 | 0.8886 | 0.8878 | 0.8884 | 0.8884 | 535.5 |
| 2850547 | 2026-03-28 18:00:00 | 0.8851 | 0.8842 | 0.8851 | 0.8843 | 3281.03 |
| 2851160 | 2026-03-28 19:00:00 | 0.8855 | 0.8847 | 0.8855 | 0.8847 | 323.7 |
| 2851775 | 2026-03-28 20:00:00 | 0.8844 | 0.8837 | 0.8837 | 0.8841 | 239.18 |
| 2852392 | 2026-03-28 21:00:00 | 0.885 | 0.8848 | 0.8848 | 0.885 | 11.29 |
| 2853011 | 2026-03-28 22:00:00 | 0.8775 | 0.8767 | 0.8775 | 0.8767 | 3535.05 |
| 2853632 | 2026-03-28 23:00:00 | 0.8779 | 0.8775 | 0.8779 | 0.8775 | 937.99 |
| 2854255 | 2026-03-29 00:00:00 | 0.8616 | 0.8583 | 0.8598 | 0.8611 | 29518.5 |
| 2854880 | 2026-03-29 01:00:00 | 0.863 | 0.8606 | 0.8607 | 0.8626 | 102179.75 |
| 2855507 | 2026-03-29 02:00:00 | 0.8642 | 0.8636 | 0.8639 | 0.864 | 9925.33 |
| 2856136 | 2026-03-29 03:00:00 | 0.8664 | 0.8661 | 0.8661 | 0.8664 | 723.88 |
| 2856767 | 2026-03-29 04:00:00 | 0.8703 | 0.87 | 0.87 | 0.8703 | 450.9 |
| 2857400 | 2026-03-29 05:00:00 | 0.8695 | 0.8688 | 0.8695 | 0.8689 | 104.33 |
| 2858035 | 2026-03-29 06:00:00 | 0.8668 | 0.8666 | 0.8667 | 0.8667 | 6310.43 |
| 2858672 | 2026-03-29 07:00:00 | 0.8677 | 0.8667 | 0.8677 | 0.8668 | 1005.36 |
| 2859311 | 2026-03-29 08:00:00 | 0.8648 | 0.864 | 0.8645 | 0.8646 | 88.14 |
| 2859952 | 2026-03-29 09:00:00 | 0.8642 | 0.8638 | 0.8642 | 0.8638 | 66.22 |
| 2860595 | 2026-03-29 10:00:00 | 0.8608 | 0.8597 | 0.8608 | 0.8598 | 5386.69 |
| 2861240 | 2026-03-29 11:00:00 | 0.8596 | 0.8592 | 0.8596 | 0.8592 | 39.88 |
| 2861887 | 2026-03-29 12:00:00 | 0.8607 | 0.8604 | 0.8607 | 0.8605 | 267.34 |
| 2862536 | 2026-03-29 13:00:00 | 0.8572 | 0.8567 | 0.8568 | 0.8567 | 1227.92 |
| 2863187 | 2026-03-29 14:00:00 | 0.8489 | 0.8478 | 0.8485 | 0.8488 | 14577.17 |
| 2863840 | 2026-03-29 15:00:00 | 0.8481 | 0.8462 | 0.8462 | 0.8475 | 23371.77 |
| 2864495 | 2026-03-29 16:00:00 | 0.8459 | 0.8452 | 0.8458 | 0.8452 | 430.59 |
| 2865152 | 2026-03-29 17:00:00 | 0.8467 | 0.8465 | 0.8465 | 0.8466 | 115.41 |
| 2865811 | 2026-03-29 18:00:00 | 0.8465 | 0.846 | 0.846 | 0.8463 | 5671.5 |
| 2866472 | 2026-03-29 19:00:00 | 0.8446 | 0.8436 | 0.8446 | 0.8436 | 139.28 |
| 2867135 | 2026-03-29 20:00:00 | 0.8393 | 0.8386 | 0.8389 | 0.8393 | 1150.12 |
| 2867800 | 2026-03-29 21:00:00 | 0.8445 | 0.8435 | 0.8435 | 0.8445 | 342.84 |
| 2868467 | 2026-03-29 22:00:00 | 0.8474 | 0.843 | 0.8474 | 0.843 | 7141.55 |
| 2869136 | 2026-03-29 23:00:00 | 0.8474 | 0.8403 | 0.8413 | 0.8443 | 81587.66 |
| 2869807 | 2026-03-30 00:00:00 | 0.8484 | 0.8467 | 0.8467 | 0.848 | 12190.04 |
| 2870480 | 2026-03-30 01:00:00 | 0.8565 | 0.8553 | 0.8555 | 0.856 | 2165.55 |
| 2871155 | 2026-03-30 02:00:00 | 0.865 | 0.8631 | 0.8631 | 0.8645 | 57798.07 |
| 2871832 | 2026-03-30 03:00:00 | 0.8707 | 0.8691 | 0.8698 | 0.8706 | 1813.47 |
| 2872511 | 2026-03-30 04:00:00 | 0.8706 | 0.87 | 0.8701 | 0.8701 | 2194.18 |
| 2873192 | 2026-03-30 05:00:00 | 0.8725 | 0.8707 | 0.8707 | 0.8718 | 1802.19 |
| 2873875 | 2026-03-30 06:00:00 | 0.873 | 0.8715 | 0.8718 | 0.8728 | 565.26 |
| 2874560 | 2026-03-30 07:00:00 | 0.8731 | 0.8718 | 0.8727 | 0.8724 | 7253.71 |
| 2875247 | 2026-03-30 08:00:00 | 0.883 | 0.8819 | 0.8824 | 0.8824 | 2630.45 |
| 2875936 | 2026-03-30 09:00:00 | 0.8828 | 0.8826 | 0.8826 | 0.8826 | 38.6 |
| 2876627 | 2026-03-30 10:00:00 | 0.8771 | 0.8764 | 0.8769 | 0.877 | 81178.89 |
| 2877320 | 2026-03-30 11:00:00 | 0.8817 | 0.8812 | 0.8814 | 0.8817 | 164.55 |
| 2878015 | 2026-03-30 12:00:00 | 0.8865 | 0.8855 | 0.8857 | 0.8855 | 534.33 |
| 2878712 | 2026-03-30 13:00:00 | 0.889 | 0.8873 | 0.8881 | 0.8875 | 1004.8 |
| 2879411 | 2026-03-30 14:00:00 | 0.8852 | 0.8844 | 0.8844 | 0.8851 | 700.38 |
| 2880112 | 2026-03-30 15:00:00 | 0.886 | 0.8843 | 0.8846 | 0.885 | 1614.38 |
| 2880815 | 2026-03-30 16:00:00 | 0.8823 | 0.8815 | 0.8818 | 0.8818 | 332.99 |
| 2881520 | 2026-03-30 17:00:00 | 0.8792 | 0.8785 | 0.879 | 0.8788 | 3138.4 |
| 2882227 | 2026-03-30 18:00:00 | 0.8713 | 0.8608 | 0.8704 | 0.8634 | 188809.78 |
| 2882582 | 2026-03-30 19:00:00 | 0.8631 | 0.8576 | 0.8628 | 0.8579 | 87942.55 |
| 2882938 | 2026-03-30 20:00:00 | 0.8619 | 0.861 | 0.8614 | 0.8617 | 2655.21 |
| 2883651 | 2026-03-30 21:00:00 | 0.8623 | 0.8611 | 0.8623 | 0.8613 | 221.97 |
| 2884366 | 2026-03-30 22:00:00 | 0.8681 | 0.8675 | 0.8679 | 0.8681 | 239.01 |
| 2885083 | 2026-03-30 23:00:00 | 0.8665 | 0.8658 | 0.8665 | 0.8663 | 487.4 |
| 2885802 | 2026-03-31 00:00:00 | 0.8644 | 0.8627 | 0.8639 | 0.8631 | 1508.99 |
| 2886523 | 2026-03-31 01:00:00 | 0.8701 | 0.8665 | 0.868 | 0.8685 | 6738.2 |
| 2887246 | 2026-03-31 02:00:00 | 0.8804 | 0.8776 | 0.8802 | 0.8792 | 9104.05 |
| 2887971 | 2026-03-31 03:00:00 | 0.8797 | 0.8772 | 0.8797 | 0.8774 | 701.32 |
| 2888698 | 2026-03-31 04:00:00 | 0.8753 | 0.8746 | 0.8746 | 0.8753 | 200.95 |
| 2889427 | 2026-03-31 05:00:00 | 0.8706 | 0.8682 | 0.8706 | 0.8683 | 700.93 |
| 2890158 | 2026-03-31 06:00:00 | 0.8752 | 0.8741 | 0.8746 | 0.8742 | 1913.55 |
| 2890891 | 2026-03-31 07:00:00 | 0.8755 | 0.8739 | 0.8739 | 0.8748 | 10784.65 |
| 2891626 | 2026-03-31 08:00:00 | 0.8722 | 0.8714 | 0.8719 | 0.8719 | 214.87 |
| 2892363 | 2026-03-31 09:00:00 | 0.8642 | 0.8634 | 0.8635 | 0.864 | 254.64 |
| 2893102 | 2026-03-31 10:00:00 | 0.8577 | 0.8552 | 0.8552 | 0.8577 | 889.75 |
| 2893843 | 2026-03-31 11:00:00 | 0.8567 | 0.8556 | 0.8566 | 0.8559 | 1928.07 |
| 2894586 | 2026-03-31 12:00:00 | 0.8595 | 0.8585 | 0.8585 | 0.859 | 1495.28 |
| 2895331 | 2026-03-31 13:00:00 | 0.8598 | 0.8592 | 0.8595 | 0.8595 | 965.46 |
| 2896078 | 2026-03-31 14:00:00 | 0.8745 | 0.8703 | 0.8709 | 0.874 | 4654.9 |
| 2896827 | 2026-03-31 15:00:00 | 0.861 | 0.8598 | 0.8604 | 0.8609 | 312.56 |
| 2897578 | 2026-03-31 16:00:00 | 0.8591 | 0.8575 | 0.8585 | 0.8591 | 5639.69 |
| 2898331 | 2026-03-31 17:00:00 | 0.8783 | 0.8754 | 0.8754 | 0.8771 | 12465.61 |
| 2899086 | 2026-03-31 18:00:00 | 0.8758 | 0.8747 | 0.8751 | 0.8753 | 6335.25 |
| 2899843 | 2026-03-31 19:00:00 | 0.8782 | 0.8776 | 0.8778 | 0.878 | 1508.7 |
| 2900602 | 2026-03-31 20:00:00 | 0.8787 | 0.8778 | 0.8783 | 0.8781 | 7809.22 |
| 2901363 | 2026-03-31 21:00:00 | 0.8817 | 0.8809 | 0.8812 | 0.8809 | 408.04 |
| 2902126 | 2026-03-31 22:00:00 | 0.8772 | 0.8753 | 0.8763 | 0.8753 | 2244.07 |
| 2902891 | 2026-03-31 23:00:00 | 0.8739 | 0.8737 | 0.8738 | 0.8737 | 137.86 |
| 2903658 | 2026-04-01 00:00:00 | 0.8792 | 0.8781 | 0.8784 | 0.8782 | 1727.06 |
| 2904427 | 2026-04-01 01:00:00 | 0.8829 | 0.8818 | 0.8825 | 0.8829 | 11544.99 |
| 2905198 | 2026-04-01 02:00:00 | 0.8775 | 0.8751 | 0.8754 | 0.8775 | 6169.96 |
| 2905971 | 2026-04-01 03:00:00 | 0.8743 | 0.8738 | 0.8738 | 0.8743 | 68.37 |
| 2906746 | 2026-04-01 04:00:00 | 0.8817 | 0.8814 | 0.8816 | 0.8817 | 964.19 |
| 2907523 | 2026-04-01 05:00:00 | 0.8819 | 0.881 | 0.8815 | 0.881 | 7657.82 |
| 2908302 | 2026-04-01 06:00:00 | 0.8924 | 0.8914 | 0.8914 | 0.892 | 8917.53 |
| 2909083 | 2026-04-01 07:00:00 | 0.9031 | 0.9016 | 0.9018 | 0.9023 | 1137.52 |
| 2909866 | 2026-04-01 08:00:00 | 0.9006 | 0.8977 | 0.8977 | 0.8993 | 13055.72 |
| 2910651 | 2026-04-01 09:00:00 | 0.8992 | 0.8973 | 0.8978 | 0.8992 | 2133.03 |
| 2911438 | 2026-04-01 10:00:00 | 0.8923 | 0.8909 | 0.8913 | 0.8922 | 4505.5 |
| 2912227 | 2026-04-01 11:00:00 | 0.8905 | 0.8899 | 0.8903 | 0.8905 | 582.92 |
| 2913018 | 2026-04-01 12:00:00 | 0.892 | 0.8909 | 0.8919 | 0.8917 | 140.19 |
| 2913811 | 2026-04-01 13:00:00 | 0.8952 | 0.8945 | 0.8949 | 0.8945 | 1141.82 |
| 2914606 | 2026-04-01 14:00:00 | 0.8913 | 0.8901 | 0.8905 | 0.891 | 2634.47 |
| 2915403 | 2026-04-01 15:00:00 | 0.8998 | 0.8989 | 0.899 | 0.8989 | 2298.32 |
| 2916202 | 2026-04-01 16:00:00 | 0.9017 | 0.9009 | 0.9015 | 0.9011 | 828.12 |
| 2917003 | 2026-04-01 17:00:00 | 0.9069 | 0.9055 | 0.9056 | 0.9068 | 3942.81 |
| 2917806 | 2026-04-01 18:00:00 | 0.9017 | 0.9 | 0.901 | 0.9009 | 2179.2 |
| 2918611 | 2026-04-01 19:00:00 | 0.8943 | 0.8932 | 0.8935 | 0.8943 | 2318.13 |
| 2919418 | 2026-04-01 20:00:00 | 0.896 | 0.8955 | 0.8955 | 0.8959 | 205.86 |
| 2920227 | 2026-04-01 21:00:00 | 0.8905 | 0.8902 | 0.8902 | 0.8903 | 64.9 |
| 2921038 | 2026-04-01 22:00:00 | 0.8937 | 0.8925 | 0.8937 | 0.8933 | 3996.45 |
| 2921851 | 2026-04-01 23:00:00 | 0.8845 | 0.8835 | 0.8844 | 0.8837 | 7359.51 |
| 2922666 | 2026-04-02 00:00:00 | 0.8824 | 0.8807 | 0.8824 | 0.8809 | 3718.09 |
| 2923483 | 2026-04-02 01:00:00 | 0.8924 | 0.8892 | 0.8918 | 0.8895 | 4058.4 |
| 2924302 | 2026-04-02 02:00:00 | 0.8697 | 0.8672 | 0.8697 | 0.8684 | 8054.84 |
| 2925123 | 2026-04-02 03:00:00 | 0.862 | 0.861 | 0.8613 | 0.8618 | 5658.69 |
| 2925946 | 2026-04-02 04:00:00 | 0.8589 | 0.8583 | 0.8588 | 0.8587 | 1538.42 |
| 2926771 | 2026-04-02 05:00:00 | 0.8573 | 0.8563 | 0.8564 | 0.8563 | 195.84 |
| 2927598 | 2026-04-02 06:00:00 | 0.8619 | 0.861 | 0.8618 | 0.8612 | 252.61 |
| 2928427 | 2026-04-02 07:00:00 | 0.8629 | 0.8626 | 0.8629 | 0.8627 | 41.46 |
| 2929258 | 2026-04-02 08:00:00 | 0.8637 | 0.8619 | 0.8635 | 0.8621 | 236.42 |
| 2930091 | 2026-04-02 09:00:00 | 0.8543 | 0.853 | 0.853 | 0.854 | 1160.31 |
| 2930926 | 2026-04-02 10:00:00 | 0.8554 | 0.8546 | 0.8552 | 0.8549 | 621.33 |
| 2931763 | 2026-04-02 11:00:00 | 0.854 | 0.8536 | 0.8536 | 0.8537 | 92.07 |
| 2932602 | 2026-04-02 12:00:00 | 0.8509 | 0.8497 | 0.8505 | 0.8508 | 3846.8 |
| 2933443 | 2026-04-02 13:00:00 | 0.8502 | 0.849 | 0.849 | 0.8497 | 6749.04 |
| 2934286 | 2026-04-02 14:00:00 | 0.8507 | 0.8489 | 0.8497 | 0.8494 | 6053.85 |
| 2935131 | 2026-04-02 15:00:00 | 0.8635 | 0.8607 | 0.8634 | 0.8616 | 16991.41 |
| 2935978 | 2026-04-02 16:00:00 | 0.8586 | 0.8572 | 0.8584 | 0.8572 | 460.93 |
| 2936827 | 2026-04-02 17:00:00 | 0.8623 | 0.8604 | 0.8623 | 0.8604 | 738.73 |
| 2937678 | 2026-04-02 18:00:00 | 0.8541 | 0.8528 | 0.8529 | 0.8541 | 7767.64 |
| 2938531 | 2026-04-02 19:00:00 | 0.8598 | 0.8596 | 0.8596 | 0.8598 | 575.65 |
| 2939386 | 2026-04-02 20:00:00 | 0.8609 | 0.8599 | 0.8607 | 0.8599 | 597.86 |
| 2940243 | 2026-04-02 21:00:00 | 0.8644 | 0.8633 | 0.8636 | 0.8644 | 1804.03 |
| 2941102 | 2026-04-02 22:00:00 | 0.8629 | 0.8619 | 0.8625 | 0.8629 | 3890.84 |
| 2941963 | 2026-04-02 23:00:00 | 0.862 | 0.8608 | 0.8615 | 0.8608 | 5564.76 |
| 2942826 | 2026-04-03 00:00:00 | 0.8619 | 0.8612 | 0.8612 | 0.8617 | 869.45 |
| 2943691 | 2026-04-03 01:00:00 | 0.8603 | 0.8597 | 0.86 | 0.8603 | 362.22 |
| 2944558 | 2026-04-03 02:00:00 | 0.8602 | 0.8593 | 0.86 | 0.8594 | 1029.8 |
| 2945427 | 2026-04-03 03:00:00 | 0.8638 | 0.8631 | 0.8631 | 0.8632 | 936.82 |
| 2946298 | 2026-04-03 04:00:00 | 0.8659 | 0.865 | 0.865 | 0.8653 | 1695.55 |
| 2947171 | 2026-04-03 05:00:00 | 0.8676 | 0.8674 | 0.8674 | 0.8676 | 32.34 |
| 2948046 | 2026-04-03 06:00:00 | 0.8686 | 0.8679 | 0.8686 | 0.8679 | 4591.6 |
| 2948923 | 2026-04-03 07:00:00 | 0.8717 | 0.8705 | 0.8717 | 0.8709 | 642.35 |
| 2949802 | 2026-04-03 08:00:00 | 0.8762 | 0.8757 | 0.8757 | 0.8761 | 801.13 |
| 2950683 | 2026-04-03 09:00:00 | 0.877 | 0.8752 | 0.8769 | 0.8767 | 788.56 |
| 2951566 | 2026-04-03 10:00:00 | 0.8774 | 0.8767 | 0.8768 | 0.8771 | 4643.9 |
| 2952451 | 2026-04-03 11:00:00 | 0.8773 | 0.8766 | 0.8769 | 0.8768 | 2358.71 |
| 2953338 | 2026-04-03 12:00:00 | 0.8786 | 0.8779 | 0.8783 | 0.8786 | 343.07 |
| 2954227 | 2026-04-03 13:00:00 | 0.8732 | 0.8727 | 0.8731 | 0.873 | 322.87 |
| 2955118 | 2026-04-03 14:00:00 | 0.8712 | 0.8705 | 0.8711 | 0.8705 | 132.35 |
| 2956011 | 2026-04-03 15:00:00 | 0.868 | 0.8675 | 0.868 | 0.8675 | 1501.79 |
| 2956906 | 2026-04-03 16:00:00 | 0.87 | 0.8693 | 0.8695 | 0.87 | 1601.77 |
| 2957803 | 2026-04-03 17:00:00 | 0.8778 | 0.8772 | 0.8773 | 0.8775 | 977.34 |
| 2958702 | 2026-04-03 18:00:00 | 0.8757 | 0.8755 | 0.8757 | 0.8755 | 120.61 |
| 2959603 | 2026-04-03 19:00:00 | 0.8746 | 0.8742 | 0.8745 | 0.8744 | 208.01 |
| 2960506 | 2026-04-03 20:00:00 | 0.8737 | 0.8733 | 0.8735 | 0.8736 | 75.15 |
| 2961411 | 2026-04-03 21:00:00 | 0.8746 | 0.874 | 0.874 | 0.8746 | 151.97 |
| 2962318 | 2026-04-03 22:00:00 | 0.8768 | 0.8754 | 0.8764 | 0.8755 | 982.03 |
| 2963227 | 2026-04-03 23:00:00 | 0.8712 | 0.8708 | 0.8712 | 0.8708 | 6734.9 |
| 2964138 | 2026-04-04 00:00:00 | 0.8741 | 0.8729 | 0.8735 | 0.8737 | 7505.87 |
| 2965051 | 2026-04-04 01:00:00 | 0.8715 | 0.8712 | 0.8715 | 0.8714 | 553.25 |
| 2965966 | 2026-04-04 02:00:00 | 0.8699 | 0.8695 | 0.8699 | 0.8696 | 2023.77 |
| 2966883 | 2026-04-04 03:00:00 | 0.8687 | 0.8685 | 0.8685 | 0.8687 | 1008.32 |
| 2967802 | 2026-04-04 04:00:00 | 0.8702 | 0.8694 | 0.8696 | 0.8697 | 13267.88 |
| 2968723 | 2026-04-04 05:00:00 | 0.872 | 0.8717 | 0.8719 | 0.8717 | 330.96 |
| 2969646 | 2026-04-04 06:00:00 | 0.8705 | 0.8702 | 0.8703 | 0.8704 | 262.29 |
| 2970571 | 2026-04-04 07:00:00 | 0.8748 | 0.8742 | 0.8744 | 0.8743 | 1703.71 |
| 2971498 | 2026-04-04 08:00:00 | 0.872 | 0.8712 | 0.8712 | 0.8717 | 316.26 |
| 2972427 | 2026-04-04 09:00:00 | 0.8672 | 0.8667 | 0.8669 | 0.8667 | 2240.94 |
| 2973358 | 2026-04-04 10:00:00 | 0.8656 | 0.8651 | 0.8652 | 0.8656 | 1073.64 |
| 2974291 | 2026-04-04 11:00:00 | 0.8705 | 0.8701 | 0.8702 | 0.8705 | 144.81 |
| 2975226 | 2026-04-04 12:00:00 | 0.8719 | 0.8713 | 0.8719 | 0.8713 | 2097.09 |
| 2976163 | 2026-04-04 13:00:00 | 0.8688 | 0.8685 | 0.8688 | 0.8685 | 2303.25 |
| 2977102 | 2026-04-04 14:00:00 | 0.8674 | 0.8668 | 0.8671 | 0.8674 | 87.75 |
| 2978043 | 2026-04-04 15:00:00 | 0.8674 | 0.8668 | 0.8668 | 0.8672 | 3918.67 |
| 2978986 | 2026-04-04 16:00:00 | 0.87 | 0.8695 | 0.8699 | 0.8695 | 1723.28 |
| 2979931 | 2026-04-04 17:00:00 | 0.8654 | 0.8649 | 0.8652 | 0.8654 | 5690.08 |
| 2980878 | 2026-04-04 18:00:00 | 0.8708 | 0.8701 | 0.8701 | 0.8705 | 1234.56 |
| 2981827 | 2026-04-04 19:00:00 | 0.8692 | 0.8689 | 0.8691 | 0.8692 | 505.5 |
| 2982778 | 2026-04-04 20:00:00 | 0.8708 | 0.8703 | 0.8703 | 0.8705 | 567.34 |
| 2983731 | 2026-04-04 21:00:00 | 0.8686 | 0.8682 | 0.8684 | 0.8686 | 664.11 |
| 2984686 | 2026-04-04 22:00:00 | 0.8721 | 0.8717 | 0.872 | 0.8717 | 13.77 |
| 2985643 | 2026-04-04 23:00:00 | 0.8721 | 0.8716 | 0.8716 | 0.8721 | 2.29 |
| 2986602 | 2026-04-05 00:00:00 | 0.8725 | 0.8718 | 0.8718 | 0.8724 | 1572.31 |
| 2987563 | 2026-04-05 01:00:00 | 0.8714 | 0.8699 | 0.8699 | 0.8703 | 31504.25 |
| 2988526 | 2026-04-05 02:00:00 | 0.8665 | 0.8657 | 0.8663 | 0.8657 | 1202.45 |
| 2989491 | 2026-04-05 03:00:00 | 0.8656 | 0.8652 | 0.8653 | 0.8654 | 431.55 |
| 2990458 | 2026-04-05 04:00:00 | 0.8646 | 0.864 | 0.8646 | 0.864 | 883.06 |
| 2991427 | 2026-04-05 05:00:00 | 0.8621 | 0.8618 | 0.862 | 0.8619 | 2007.8 |
| 2992398 | 2026-04-05 06:00:00 | 0.8575 | 0.8565 | 0.8572 | 0.857 | 1406.33 |
| 2993371 | 2026-04-05 07:00:00 | 0.8553 | 0.854 | 0.854 | 0.8552 | 7617.8 |
| 2994346 | 2026-04-05 08:00:00 | 0.852 | 0.8508 | 0.852 | 0.8508 | 741.95 |
| 2995323 | 2026-04-05 09:00:00 | 0.8535 | 0.8531 | 0.8532 | 0.8532 | 1856.86 |
| 2996302 | 2026-04-05 10:00:00 | 0.8543 | 0.8539 | 0.8543 | 0.854 | 937.83 |
| 2997283 | 2026-04-05 11:00:00 | 0.8547 | 0.8539 | 0.8546 | 0.8545 | 1437.75 |
| 2998266 | 2026-04-05 12:00:00 | 0.8506 | 0.8497 | 0.8506 | 0.85 | 4284.58 |
| 2999251 | 2026-04-05 13:00:00 | 0.8444 | 0.8438 | 0.8444 | 0.844 | 1988.24 |
| 3000238 | 2026-04-05 14:00:00 | 0.8483 | 0.848 | 0.8483 | 0.8482 | 1635.4 |
| 3001227 | 2026-04-05 15:00:00 | 0.846 | 0.8458 | 0.846 | 0.8458 | 10.43 |
| 3002218 | 2026-04-05 16:00:00 | 0.8499 | 0.8494 | 0.8494 | 0.8499 | 522.57 |
| 3003211 | 2026-04-05 17:00:00 | 0.8475 | 0.8466 | 0.8472 | 0.8471 | 3856.87 |
| 3004206 | 2026-04-05 18:00:00 | 0.8511 | 0.851 | 0.8511 | 0.851 | 133.92 |
| 3005203 | 2026-04-05 19:00:00 | 0.8511 | 0.8505 | 0.8505 | 0.8511 | 2.34 |
| 3006202 | 2026-04-05 20:00:00 | 0.8497 | 0.8491 | 0.8493 | 0.8497 | 75.71 |
| 3007202 | 2026-04-05 21:00:00 | 0.8518 | 0.8513 | 0.8518 | 0.8513 | 7.24 |
| 3008202 | 2026-04-05 22:00:00 | 0.8467 | 0.8431 | 0.8463 | 0.8431 | 30351.56 |
| 3009202 | 2026-04-05 23:00:00 | 0.8579 | 0.8564 | 0.8566 | 0.8575 | 16128.49 |
| 3010202 | 2026-04-06 00:00:00 | 0.8759 | 0.871 | 0.871 | 0.8738 | 23981.63 |
| 3011202 | 2026-04-06 01:00:00 | 0.8806 | 0.8791 | 0.8791 | 0.88 | 5002.49 |
| 3012202 | 2026-04-06 02:00:00 | 0.8778 | 0.8764 | 0.8765 | 0.8778 | 6479.57 |
| 3013202 | 2026-04-06 03:00:00 | 0.89 | 0.8892 | 0.8893 | 0.8894 | 2772.6 |
| 3014202 | 2026-04-06 04:00:00 | 0.8887 | 0.887 | 0.887 | 0.8887 | 4307.72 |
| 3015202 | 2026-04-06 05:00:00 | 0.8918 | 0.891 | 0.8915 | 0.8913 | 1161.4 |
| 3016202 | 2026-04-06 06:00:00 | 0.8864 | 0.8858 | 0.8861 | 0.8859 | 2466.6 |
| 3017202 | 2026-04-06 07:00:00 | 0.8845 | 0.8839 | 0.8841 | 0.8842 | 641.76 |
| 3018202 | 2026-04-06 08:00:00 | 0.8872 | 0.8862 | 0.8862 | 0.8865 | 2776.77 |
| 3019202 | 2026-04-06 09:00:00 | 0.8914 | 0.891 | 0.8913 | 0.8912 | 887.63 |
| 3020202 | 2026-04-06 10:00:00 | 0.9023 | 0.9006 | 0.9006 | 0.9018 | 2583.3 |
| 3021202 | 2026-04-06 11:00:00 | 0.9105 | 0.9057 | 0.9099 | 0.9066 | 66243.51 |
| 3022202 | 2026-04-06 12:00:00 | 0.9081 | 0.9046 | 0.9046 | 0.9077 | 37557.38 |
| 3023202 | 2026-04-06 13:00:00 | 0.9064 | 0.9043 | 0.906 | 0.905 | 3975.64 |
| 3024202 | 2026-04-06 14:00:00 | 0.9068 | 0.9023 | 0.9032 | 0.9033 | 43416.6 |
| 3025202 | 2026-04-06 15:00:00 | 0.9025 | 0.9014 | 0.9014 | 0.9017 | 16537.15 |
| 3026202 | 2026-04-06 16:00:00 | 0.9007 | 0.9004 | 0.9006 | 0.9005 | 575.49 |
| 3027202 | 2026-04-06 17:00:00 | 0.8974 | 0.8966 | 0.8969 | 0.8972 | 757.6 |
| 3028202 | 2026-04-06 18:00:00 | 0.8941 | 0.8938 | 0.8941 | 0.8938 | 1318.92 |
| 3029202 | 2026-04-06 19:00:00 | 0.8967 | 0.8953 | 0.8967 | 0.8953 | 1620.08 |
| 3030202 | 2026-04-06 20:00:00 | 0.8944 | 0.8929 | 0.894 | 0.8932 | 13913.31 |
| 3031202 | 2026-04-06 21:00:00 | 0.8959 | 0.8953 | 0.8959 | 0.8953 | 610.14 |
| 3032202 | 2026-04-06 22:00:00 | 0.8912 | 0.8899 | 0.8912 | 0.8911 | 6342.69 |
| 3033202 | 2026-04-06 23:00:00 | 0.8759 | 0.8741 | 0.8757 | 0.8744 | 26479.07 |
| 3034202 | 2026-04-07 00:00:00 | 0.8728 | 0.8702 | 0.871 | 0.8728 | 6108.32 |
| 3035202 | 2026-04-07 01:00:00 | 0.8735 | 0.8708 | 0.8732 | 0.871 | 9372.26 |
| 3036202 | 2026-04-07 02:00:00 | 0.8673 | 0.8667 | 0.8673 | 0.8669 | 8093.07 |
| 3037202 | 2026-04-07 03:00:00 | 0.8699 | 0.8688 | 0.869 | 0.8699 | 2920.1 |
| 3038202 | 2026-04-07 04:00:00 | 0.8733 | 0.8728 | 0.8731 | 0.8731 | 1061.87 |
| 3039202 | 2026-04-07 05:00:00 | 0.8745 | 0.8737 | 0.8744 | 0.8737 | 188.38 |
| 3040202 | 2026-04-07 06:00:00 | 0.8713 | 0.8706 | 0.8712 | 0.8706 | 1288.28 |
| 3041202 | 2026-04-07 07:00:00 | 0.8698 | 0.8692 | 0.8695 | 0.8692 | 1150.26 |
| 3042202 | 2026-04-07 08:00:00 | 0.8733 | 0.8729 | 0.8733 | 0.8733 | 1526.91 |
| 3043202 | 2026-04-07 09:00:00 | 0.8766 | 0.8762 | 0.8764 | 0.8764 | 647.24 |
| 3044202 | 2026-04-07 10:00:00 | 0.8844 | 0.8834 | 0.8834 | 0.8842 | 1566.09 |
| 3045202 | 2026-04-07 11:00:00 | 0.8698 | 0.8691 | 0.8695 | 0.8691 | 1999.9 |
| 3046202 | 2026-04-07 12:00:00 | 0.8669 | 0.8658 | 0.8669 | 0.8664 | 3658.69 |
| 3047202 | 2026-04-07 13:00:00 | 0.8678 | 0.8673 | 0.8673 | 0.8678 | 792.72 |
| 3048202 | 2026-04-07 14:00:00 | 0.8669 | 0.8663 | 0.8668 | 0.8667 | 1080.24 |
| 3049202 | 2026-04-07 15:00:00 | 0.8663 | 0.8652 | 0.8663 | 0.8655 | 2496.43 |
| 3050202 | 2026-04-07 16:00:00 | 0.8669 | 0.8658 | 0.8669 | 0.8664 | 2583.23 |
| 3051202 | 2026-04-07 17:00:00 | 0.8673 | 0.8659 | 0.866 | 0.866 | 9056.11 |
| 3052202 | 2026-04-07 18:00:00 | 0.8764 | 0.8755 | 0.8755 | 0.8761 | 2759.37 |
| 3053202 | 2026-04-07 19:00:00 | 0.8729 | 0.8724 | 0.8729 | 0.8725 | 1304.11 |
| 3054202 | 2026-04-07 20:00:00 | 0.8933 | 0.8912 | 0.8912 | 0.8932 | 8348.86 |
| 3055202 | 2026-04-07 21:00:00 | 0.8941 | 0.8928 | 0.8928 | 0.8935 | 11252.01 |
| 3056202 | 2026-04-07 22:00:00 | 0.9168 | 0.9137 | 0.9137 | 0.9163 | 17709.46 |
| 3057202 | 2026-04-07 23:00:00 | 0.959 | 0.9529 | 0.9529 | 0.9541 | 67068.36 |
| 3058202 | 2026-04-08 00:00:00 | 0.9634 | 0.9599 | 0.9601 | 0.9613 | 29345.6 |
| 3059202 | 2026-04-08 01:00:00 | 0.9568 | 0.9557 | 0.9557 | 0.9557 | 2372.22 |
| 3060202 | 2026-04-08 02:00:00 | 0.9748 | 0.9729 | 0.9729 | 0.9731 | 10977.13 |
| 3061202 | 2026-04-08 03:00:00 | 0.9659 | 0.9651 | 0.9658 | 0.9659 | 619.61 |
| 3062202 | 2026-04-08 04:00:00 | 0.96 | 0.9588 | 0.9588 | 0.9588 | 4157.52 |
| 3063202 | 2026-04-08 05:00:00 | 0.9608 | 0.9602 | 0.9604 | 0.9605 | 11745.46 |
| 3064202 | 2026-04-08 06:00:00 | 0.9618 | 0.961 | 0.9616 | 0.9613 | 616.29 |
| 3065202 | 2026-04-08 07:00:00 | 0.9517 | 0.9513 | 0.9513 | 0.9515 | 1284.63 |
| 3066202 | 2026-04-08 08:00:00 | 0.953 | 0.952 | 0.952 | 0.9525 | 131.32 |
| 3067202 | 2026-04-08 09:00:00 | 0.9544 | 0.9537 | 0.9537 | 0.9544 | 307.61 |
| 3068202 | 2026-04-08 10:00:00 | 0.9485 | 0.9479 | 0.9479 | 0.9485 | 4.2 |
| 3069202 | 2026-04-08 11:00:00 | 0.9459 | 0.9442 | 0.9459 | 0.9448 | 6448.15 |
| 3070202 | 2026-04-08 12:00:00 | 0.9475 | 0.9471 | 0.9474 | 0.9473 | 1263.91 |
| 3071202 | 2026-04-08 13:00:00 | 0.948 | 0.9465 | 0.9465 | 0.9476 | 3372.53 |
| 3072202 | 2026-04-08 14:00:00 | 0.9476 | 0.9467 | 0.9471 | 0.9471 | 1874.68 |
| 3073202 | 2026-04-08 15:00:00 | 0.9224 | 0.9208 | 0.9222 | 0.9208 | 4158.97 |
| 3074202 | 2026-04-08 16:00:00 | 0.9345 | 0.9341 | 0.9345 | 0.9342 | 2860.24 |
| 3075202 | 2026-04-08 17:00:00 | 0.9319 | 0.9315 | 0.9315 | 0.9316 | 201.49 |
| 3076202 | 2026-04-08 18:00:00 | 0.9356 | 0.9336 | 0.9353 | 0.9336 | 5455.46 |
| 3077202 | 2026-04-08 19:00:00 | 0.9208 | 0.9192 | 0.9208 | 0.9192 | 11025.38 |
| 3078202 | 2026-04-08 20:00:00 | 0.924 | 0.9215 | 0.9222 | 0.9234 | 21678.6 |
| 3079202 | 2026-04-08 21:00:00 | 0.9209 | 0.9204 | 0.9204 | 0.9205 | 49.53 |
| 3080202 | 2026-04-08 22:00:00 | 0.9289 | 0.928 | 0.9284 | 0.9284 | 7060.03 |
| 3081202 | 2026-04-08 23:00:00 | 0.9174 | 0.9131 | 0.9174 | 0.914 | 37877.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.9138 | 0.9132 | 0.9137 | 0.9137 | 500.61 |
| 3083202 | 2026-04-09 01:00:00 | 0.9089 | 0.9079 | 0.9089 | 0.9086 | 1090.68 |
| 3084202 | 2026-04-09 02:00:00 | 0.9064 | 0.9056 | 0.9056 | 0.9064 | 4180.74 |
| 3085202 | 2026-04-09 03:00:00 | 0.909 | 0.9085 | 0.9086 | 0.909 | 4814.51 |
| 3086202 | 2026-04-09 04:00:00 | 0.9096 | 0.9068 | 0.9096 | 0.9081 | 35170.62 |
| 3087202 | 2026-04-09 05:00:00 | 0.9089 | 0.9086 | 0.9087 | 0.9086 | 1286.58 |
| 3088202 | 2026-04-09 06:00:00 | 0.9104 | 0.9086 | 0.9086 | 0.9104 | 385.09 |
| 3089202 | 2026-04-09 07:00:00 | 0.9107 | 0.9098 | 0.9098 | 0.9107 | 8280.3 |
| 3090202 | 2026-04-09 08:00:00 | 0.9095 | 0.9071 | 0.9095 | 0.9071 | 998.87 |
| 3091202 | 2026-04-09 09:00:00 | 0.91 | 0.9094 | 0.91 | 0.9095 | 194.21 |
| 3092202 | 2026-04-09 10:00:00 | 0.9144 | 0.9139 | 0.9144 | 0.9139 | 7882.43 |
| 3093202 | 2026-04-09 11:00:00 | 0.9124 | 0.9119 | 0.9121 | 0.9121 | 285.8 |
| 3094202 | 2026-04-09 12:00:00 | 0.9081 | 0.9071 | 0.9072 | 0.9081 | 405.25 |
| 3095202 | 2026-04-09 13:00:00 | 0.9105 | 0.9093 | 0.9096 | 0.9094 | 706.71 |