Chart from SUI_USDT_1h_history
Data from SUI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.4443 | 1.4414 | 1.4442 | 1.4429 | 11726.35 |
| 1784679 | 2026-01-26 19:00:00 | 1.4552 | 1.4499 | 1.4499 | 1.4547 | 10021.35 |
| 1785244 | 2026-01-26 20:00:00 | 1.4451 | 1.4439 | 1.4451 | 1.4447 | 3403.7 |
| 1785811 | 2026-01-26 21:00:00 | 1.4393 | 1.4374 | 1.4378 | 1.4392 | 2195.58 |
| 1786380 | 2026-01-26 22:00:00 | 1.4545 | 1.4529 | 1.4529 | 1.4545 | 1205.66 |
| 1786951 | 2026-01-26 23:00:00 | 1.4476 | 1.4444 | 1.4473 | 1.4452 | 2521.62 |
| 1787524 | 2026-01-27 00:00:00 | 1.444 | 1.4422 | 1.4438 | 1.4435 | 6478.85 |
| 1788099 | 2026-01-27 01:00:00 | 1.4433 | 1.4415 | 1.4433 | 1.4415 | 2422.3 |
| 1788676 | 2026-01-27 02:00:00 | 1.4524 | 1.4488 | 1.4488 | 1.4521 | 5279.44 |
| 1789255 | 2026-01-27 03:00:00 | 1.4524 | 1.4508 | 1.4524 | 1.4518 | 6005.3 |
| 1789836 | 2026-01-27 04:00:00 | 1.4476 | 1.4469 | 1.4476 | 1.447 | 4484.24 |
| 1790419 | 2026-01-27 05:00:00 | 1.4438 | 1.4428 | 1.4437 | 1.4428 | 637.08 |
| 1791004 | 2026-01-27 06:00:00 | 1.4414 | 1.4406 | 1.4412 | 1.4407 | 406.82 |
| 1791591 | 2026-01-27 07:00:00 | 1.4349 | 1.4335 | 1.4343 | 1.4339 | 8299.26 |
| 1792180 | 2026-01-27 08:00:00 | 1.4397 | 1.4387 | 1.439 | 1.4392 | 3465.98 |
| 1792771 | 2026-01-27 09:00:00 | 1.4406 | 1.4382 | 1.4406 | 1.4391 | 3318.37 |
| 1793364 | 2026-01-27 10:00:00 | 1.4352 | 1.4336 | 1.4339 | 1.4349 | 3697.58 |
| 1793959 | 2026-01-27 11:00:00 | 1.4419 | 1.4408 | 1.4413 | 1.4415 | 32664.57 |
| 1794556 | 2026-01-27 12:00:00 | 1.4385 | 1.4376 | 1.4385 | 1.438 | 1423.64 |
| 1795155 | 2026-01-27 13:00:00 | 1.439 | 1.4378 | 1.438 | 1.4379 | 2051.8 |
| 1795756 | 2026-01-27 14:00:00 | 1.4309 | 1.4299 | 1.4309 | 1.4301 | 1220.55 |
| 1796359 | 2026-01-27 15:00:00 | 1.4252 | 1.4226 | 1.4231 | 1.4242 | 4702.84 |
| 1796964 | 2026-01-27 16:00:00 | 1.4478 | 1.445 | 1.4454 | 1.4466 | 8506.27 |
| 1797571 | 2026-01-27 17:00:00 | 1.4579 | 1.4543 | 1.4575 | 1.4543 | 6057.82 |
| 1798180 | 2026-01-27 18:00:00 | 1.4288 | 1.4265 | 1.4287 | 1.4284 | 5170.6 |
| 1798791 | 2026-01-27 19:00:00 | 1.4435 | 1.4396 | 1.443 | 1.4415 | 5809.82 |
| 1799404 | 2026-01-27 20:00:00 | 1.4347 | 1.4335 | 1.4345 | 1.4335 | 2400.25 |
| 1800019 | 2026-01-27 21:00:00 | 1.4568 | 1.4532 | 1.4549 | 1.4533 | 2786.91 |
| 1800636 | 2026-01-27 22:00:00 | 1.4396 | 1.4363 | 1.4363 | 1.4394 | 1364.22 |
| 1801255 | 2026-01-27 23:00:00 | 1.4412 | 1.4402 | 1.4402 | 1.4407 | 3680.13 |
| 1801876 | 2026-01-28 00:00:00 | 1.4424 | 1.4403 | 1.4403 | 1.4411 | 1731.37 |
| 1802499 | 2026-01-28 01:00:00 | 1.4384 | 1.4356 | 1.4381 | 1.4356 | 1168.26 |
| 1803124 | 2026-01-28 02:00:00 | 1.4318 | 1.4306 | 1.4317 | 1.4314 | 2756.4 |
| 1803751 | 2026-01-28 03:00:00 | 1.434 | 1.4331 | 1.434 | 1.4335 | 921.61 |
| 1804380 | 2026-01-28 04:00:00 | 1.4322 | 1.4306 | 1.432 | 1.432 | 5399.95 |
| 1805011 | 2026-01-28 05:00:00 | 1.4314 | 1.427 | 1.427 | 1.4311 | 4444.63 |
| 1805644 | 2026-01-28 06:00:00 | 1.4365 | 1.4319 | 1.432 | 1.4349 | 10204.65 |
| 1806279 | 2026-01-28 07:00:00 | 1.4382 | 1.436 | 1.4374 | 1.4368 | 661.56 |
| 1806916 | 2026-01-28 08:00:00 | 1.4288 | 1.4274 | 1.4288 | 1.4285 | 5290.72 |
| 1807555 | 2026-01-28 09:00:00 | 1.4214 | 1.4205 | 1.4205 | 1.4209 | 3015.11 |
| 1808196 | 2026-01-28 10:00:00 | 1.4361 | 1.432 | 1.4344 | 1.432 | 7807.66 |
| 1808839 | 2026-01-28 11:00:00 | 1.4292 | 1.4285 | 1.4286 | 1.4292 | 1848.53 |
| 1809484 | 2026-01-28 12:00:00 | 1.4451 | 1.4426 | 1.4451 | 1.4433 | 8216.67 |
| 1810131 | 2026-01-28 13:00:00 | 1.4308 | 1.43 | 1.4307 | 1.4308 | 2835.22 |
| 1810780 | 2026-01-28 14:00:00 | 1.4323 | 1.4311 | 1.4321 | 1.4312 | 5579.23 |
| 1811431 | 2026-01-28 15:00:00 | 1.4188 | 1.4156 | 1.4159 | 1.4176 | 4202.81 |
| 1812084 | 2026-01-28 16:00:00 | 1.4052 | 1.403 | 1.4045 | 1.4047 | 16640.91 |
| 1812739 | 2026-01-28 17:00:00 | 1.4073 | 1.4054 | 1.4054 | 1.4064 | 2202.42 |
| 1813396 | 2026-01-28 18:00:00 | 1.4175 | 1.4099 | 1.4173 | 1.4101 | 39247.45 |
| 1814055 | 2026-01-28 19:00:00 | 1.4167 | 1.4103 | 1.4123 | 1.4149 | 10281.38 |
| 1814716 | 2026-01-28 20:00:00 | 1.4181 | 1.4129 | 1.4152 | 1.4181 | 3809.44 |
| 1815379 | 2026-01-28 21:00:00 | 1.4072 | 1.4017 | 1.4051 | 1.4019 | 29378.43 |
| 1816044 | 2026-01-28 22:00:00 | 1.4081 | 1.4067 | 1.4069 | 1.4067 | 1745.34 |
| 1816711 | 2026-01-28 23:00:00 | 1.4208 | 1.4171 | 1.4171 | 1.4202 | 13511.37 |
| 1817380 | 2026-01-29 00:00:00 | 1.4101 | 1.4071 | 1.4079 | 1.4098 | 4443.02 |
| 1818051 | 2026-01-29 01:00:00 | 1.3964 | 1.3945 | 1.396 | 1.3963 | 3091.21 |
| 1818724 | 2026-01-29 02:00:00 | 1.3867 | 1.3844 | 1.3865 | 1.3857 | 9971.94 |
| 1819399 | 2026-01-29 03:00:00 | 1.366 | 1.3637 | 1.3654 | 1.3653 | 3928.17 |
| 1820076 | 2026-01-29 04:00:00 | 1.3667 | 1.3651 | 1.3667 | 1.3658 | 1538.93 |
| 1820755 | 2026-01-29 05:00:00 | 1.3648 | 1.3636 | 1.3647 | 1.3648 | 1106.82 |
| 1821436 | 2026-01-29 06:00:00 | 1.3646 | 1.3632 | 1.3644 | 1.3635 | 3340.69 |
| 1822119 | 2026-01-29 07:00:00 | 1.3701 | 1.3697 | 1.37 | 1.37 | 1578.3 |
| 1822804 | 2026-01-29 08:00:00 | 1.3695 | 1.3665 | 1.3691 | 1.3671 | 8101.9 |
| 1823491 | 2026-01-29 09:00:00 | 1.3696 | 1.3681 | 1.3696 | 1.3685 | 2105.91 |
| 1824180 | 2026-01-29 10:00:00 | 1.3647 | 1.3639 | 1.3643 | 1.3644 | 6302.53 |
| 1824871 | 2026-01-29 11:00:00 | 1.36 | 1.3581 | 1.3598 | 1.3581 | 7235.26 |
| 1825564 | 2026-01-29 12:00:00 | 1.3544 | 1.3527 | 1.3532 | 1.3537 | 3121.53 |
| 1826259 | 2026-01-29 13:00:00 | 1.3534 | 1.3512 | 1.3523 | 1.3534 | 907.63 |
| 1826956 | 2026-01-29 14:00:00 | 1.3636 | 1.3622 | 1.3622 | 1.3625 | 1677.76 |
| 1827655 | 2026-01-29 15:00:00 | 1.329 | 1.3174 | 1.3278 | 1.3274 | 101264.52 |
| 1828356 | 2026-01-29 16:00:00 | 1.297 | 1.2913 | 1.297 | 1.2961 | 16806.15 |
| 1829059 | 2026-01-29 17:00:00 | 1.3223 | 1.3187 | 1.3192 | 1.322 | 20048.28 |
| 1829764 | 2026-01-29 18:00:00 | 1.3152 | 1.3125 | 1.314 | 1.3134 | 16096.88 |
| 1830471 | 2026-01-29 19:00:00 | 1.2893 | 1.2864 | 1.2884 | 1.2884 | 25843.31 |
| 1831180 | 2026-01-29 20:00:00 | 1.3037 | 1.3002 | 1.3031 | 1.302 | 31704.07 |
| 1831891 | 2026-01-29 21:00:00 | 1.3126 | 1.3106 | 1.3106 | 1.3125 | 10736.09 |
| 1832604 | 2026-01-29 22:00:00 | 1.3211 | 1.3195 | 1.3195 | 1.3204 | 623.17 |
| 1833319 | 2026-01-29 23:00:00 | 1.3171 | 1.3151 | 1.3171 | 1.3151 | 2240.55 |
| 1834036 | 2026-01-30 00:00:00 | 1.3255 | 1.3214 | 1.3215 | 1.3253 | 12654.92 |
| 1834755 | 2026-01-30 01:00:00 | 1.3287 | 1.3268 | 1.3278 | 1.3283 | 8689.66 |
| 1835476 | 2026-01-30 02:00:00 | 1.3031 | 1.2995 | 1.3016 | 1.3021 | 6170.05 |
| 1836199 | 2026-01-30 03:00:00 | 1.2862 | 1.2816 | 1.2851 | 1.2821 | 6991.32 |
| 1836924 | 2026-01-30 04:00:00 | 1.2866 | 1.285 | 1.2852 | 1.2856 | 12338.56 |
| 1837651 | 2026-01-30 05:00:00 | 1.2967 | 1.2954 | 1.2963 | 1.2964 | 2160.45 |
| 1838380 | 2026-01-30 06:00:00 | 1.2984 | 1.2968 | 1.2971 | 1.2968 | 4005.55 |
| 1839111 | 2026-01-30 07:00:00 | 1.2754 | 1.2728 | 1.2735 | 1.2741 | 2278.51 |
| 1839844 | 2026-01-30 08:00:00 | 1.2926 | 1.2906 | 1.2925 | 1.2912 | 2690.2 |
| 1840579 | 2026-01-30 09:00:00 | 1.2898 | 1.2881 | 1.2882 | 1.2898 | 9066.75 |
| 1841316 | 2026-01-30 10:00:00 | 1.2829 | 1.2797 | 1.2797 | 1.2812 | 4207.61 |
| 1842055 | 2026-01-30 11:00:00 | 1.2843 | 1.2825 | 1.2843 | 1.2825 | 3037.16 |
| 1842796 | 2026-01-30 12:00:00 | 1.3024 | 1.2997 | 1.3 | 1.3016 | 25565.16 |
| 1843539 | 2026-01-30 13:00:00 | 1.2907 | 1.2879 | 1.2884 | 1.2892 | 7069.23 |
| 1844284 | 2026-01-30 14:00:00 | 1.2804 | 1.2773 | 1.2777 | 1.28 | 7215.02 |
| 1845031 | 2026-01-30 15:00:00 | 1.2878 | 1.2842 | 1.2842 | 1.2867 | 8776.2 |
| 1845780 | 2026-01-30 16:00:00 | 1.2795 | 1.2762 | 1.2774 | 1.2781 | 16569.42 |
| 1846531 | 2026-01-30 17:00:00 | 1.2888 | 1.2854 | 1.2878 | 1.2854 | 20586.03 |
| 1847284 | 2026-01-30 18:00:00 | 1.2815 | 1.2799 | 1.2809 | 1.2806 | 12278.47 |
| 1848039 | 2026-01-30 19:00:00 | 1.305 | 1.3008 | 1.3009 | 1.3039 | 38588.74 |
| 1848796 | 2026-01-30 20:00:00 | 1.296 | 1.292 | 1.2958 | 1.2927 | 8610.04 |
| 1849555 | 2026-01-30 21:00:00 | 1.2719 | 1.269 | 1.2693 | 1.2696 | 37257.01 |
| 1850316 | 2026-01-30 22:00:00 | 1.2781 | 1.2762 | 1.2777 | 1.2778 | 30801.02 |
| 1851079 | 2026-01-30 23:00:00 | 1.2753 | 1.274 | 1.2747 | 1.275 | 1090.57 |
| 1851844 | 2026-01-31 00:00:00 | 1.2739 | 1.2728 | 1.2734 | 1.2736 | 2893.5 |
| 1852611 | 2026-01-31 01:00:00 | 1.2715 | 1.2709 | 1.2715 | 1.271 | 557.18 |
| 1853380 | 2026-01-31 02:00:00 | 1.2724 | 1.2713 | 1.2722 | 1.2717 | 867.83 |
| 1854151 | 2026-01-31 03:00:00 | 1.2674 | 1.2671 | 1.2674 | 1.2671 | 1306.1 |
| 1854924 | 2026-01-31 04:00:00 | 1.256 | 1.2549 | 1.2558 | 1.255 | 1861.11 |
| 1855699 | 2026-01-31 05:00:00 | 1.2553 | 1.255 | 1.2552 | 1.2553 | 4648.24 |
| 1856476 | 2026-01-31 06:00:00 | 1.2559 | 1.2551 | 1.2556 | 1.2552 | 1077.74 |
| 1857255 | 2026-01-31 07:00:00 | 1.2472 | 1.246 | 1.2471 | 1.2471 | 15059.17 |
| 1858036 | 2026-01-31 08:00:00 | 1.2403 | 1.2387 | 1.2387 | 1.2403 | 11430.9 |
| 1858819 | 2026-01-31 09:00:00 | 1.222 | 1.2205 | 1.2205 | 1.2214 | 11192.98 |
| 1859604 | 2026-01-31 10:00:00 | 1.2202 | 1.2188 | 1.2194 | 1.2202 | 7468.12 |
| 1860391 | 2026-01-31 11:00:00 | 1.2279 | 1.2265 | 1.2272 | 1.227 | 3776.28 |
| 1861180 | 2026-01-31 12:00:00 | 1.2243 | 1.2226 | 1.2243 | 1.2236 | 2909.73 |
| 1861971 | 2026-01-31 13:00:00 | 1.2239 | 1.222 | 1.2232 | 1.223 | 10268.43 |
| 1862764 | 2026-01-31 14:00:00 | 1.2194 | 1.216 | 1.216 | 1.2188 | 11398.97 |
| 1863559 | 2026-01-31 15:00:00 | 1.1749 | 1.168 | 1.1691 | 1.1718 | 34210.43 |
| 1864356 | 2026-01-31 16:00:00 | 1.1734 | 1.169 | 1.169 | 1.1724 | 20504.14 |
| 1865155 | 2026-01-31 17:00:00 | 1.164 | 1.1593 | 1.1594 | 1.1639 | 19876.3 |
| 1865956 | 2026-01-31 18:00:00 | 1.1213 | 1.1129 | 1.1132 | 1.1213 | 48195.73 |
| 1866759 | 2026-01-31 19:00:00 | 1.1172 | 1.1076 | 1.1088 | 1.1164 | 16492.42 |
| 1867564 | 2026-01-31 20:00:00 | 1.113 | 1.109 | 1.1091 | 1.1128 | 9677.89 |
| 1868371 | 2026-01-31 21:00:00 | 1.1169 | 1.1112 | 1.1116 | 1.1168 | 12214.58 |
| 1869180 | 2026-01-31 22:00:00 | 1.1293 | 1.1271 | 1.1277 | 1.1271 | 3767.33 |
| 1869991 | 2026-01-31 23:00:00 | 1.1263 | 1.1238 | 1.1246 | 1.126 | 9869.94 |
| 1870804 | 2026-02-01 00:00:00 | 1.1545 | 1.1517 | 1.1532 | 1.1517 | 12011.66 |
| 1871619 | 2026-02-01 01:00:00 | 1.1629 | 1.16 | 1.1617 | 1.1607 | 29051.17 |
| 1872436 | 2026-02-01 02:00:00 | 1.1608 | 1.158 | 1.1587 | 1.1596 | 11720.42 |
| 1873255 | 2026-02-01 03:00:00 | 1.1521 | 1.1501 | 1.1502 | 1.1512 | 7507.31 |
| 1874076 | 2026-02-01 04:00:00 | 1.1546 | 1.1529 | 1.1539 | 1.1534 | 6250.84 |
| 1874899 | 2026-02-01 05:00:00 | 1.1433 | 1.1421 | 1.1427 | 1.1423 | 12980.73 |
| 1875724 | 2026-02-01 06:00:00 | 1.1403 | 1.1385 | 1.1385 | 1.1402 | 2031.6 |
| 1876551 | 2026-02-01 07:00:00 | 1.1394 | 1.1387 | 1.1387 | 1.1388 | 956.56 |
| 1877380 | 2026-02-01 08:00:00 | 1.1498 | 1.1483 | 1.1483 | 1.1491 | 7968.96 |
| 1878211 | 2026-02-01 09:00:00 | 1.1523 | 1.149 | 1.1523 | 1.1491 | 15406.06 |
| 1879044 | 2026-02-01 10:00:00 | 1.1566 | 1.1556 | 1.156 | 1.1562 | 4652.82 |
| 1879879 | 2026-02-01 11:00:00 | 1.1372 | 1.1349 | 1.1349 | 1.1371 | 7632.74 |
| 1880716 | 2026-02-01 12:00:00 | 1.1498 | 1.1466 | 1.1489 | 1.1481 | 11404.88 |
| 1881555 | 2026-02-01 13:00:00 | 1.1342 | 1.1315 | 1.1317 | 1.1342 | 2355.1 |
| 1882396 | 2026-02-01 14:00:00 | 1.1258 | 1.1242 | 1.1258 | 1.1242 | 3945.31 |
| 1883239 | 2026-02-01 15:00:00 | 1.1238 | 1.1212 | 1.1238 | 1.122 | 25759.37 |
| 1884084 | 2026-02-01 16:00:00 | 1.102 | 1.099 | 1.1005 | 1.0995 | 14852.45 |
| 1884931 | 2026-02-01 17:00:00 | 1.1047 | 1.1018 | 1.1032 | 1.1028 | 6588.47 |
| 1885780 | 2026-02-01 18:00:00 | 1.11 | 1.1083 | 1.1085 | 1.11 | 16060.41 |
| 1886631 | 2026-02-01 19:00:00 | 1.1248 | 1.1208 | 1.1212 | 1.1211 | 19359.78 |
| 1887484 | 2026-02-01 20:00:00 | 1.1128 | 1.1096 | 1.1127 | 1.1104 | 7101.86 |
| 1888339 | 2026-02-01 21:00:00 | 1.1125 | 1.1112 | 1.1117 | 1.1113 | 4139.73 |
| 1889196 | 2026-02-01 22:00:00 | 1.1067 | 1.1038 | 1.1042 | 1.105 | 9877.91 |
| 1890055 | 2026-02-01 23:00:00 | 1.1103 | 1.1061 | 1.1098 | 1.1062 | 5992.46 |
| 1890916 | 2026-02-02 00:00:00 | 1.1059 | 1.1013 | 1.1016 | 1.1028 | 37489.8 |
| 1891779 | 2026-02-02 01:00:00 | 1.1199 | 1.1176 | 1.1188 | 1.1176 | 8796.1 |
| 1892644 | 2026-02-02 02:00:00 | 1.1203 | 1.1167 | 1.12 | 1.1181 | 16824.16 |
| 1893511 | 2026-02-02 03:00:00 | 1.1119 | 1.1097 | 1.1105 | 1.1109 | 7971.77 |
| 1894380 | 2026-02-02 04:00:00 | 1.1111 | 1.1073 | 1.1094 | 1.1078 | 11356.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.1002 | 1.0988 | 1.0999 | 1.0999 | 5720.01 |
| 1896124 | 2026-02-02 06:00:00 | 1.0849 | 1.0824 | 1.0835 | 1.083 | 12689.92 |
| 1896999 | 2026-02-02 07:00:00 | 1.1029 | 1.0999 | 1.1013 | 1.1014 | 14558.18 |
| 1897876 | 2026-02-02 08:00:00 | 1.106 | 1.1032 | 1.1037 | 1.1054 | 12207.03 |
| 1898755 | 2026-02-02 09:00:00 | 1.1132 | 1.1116 | 1.1119 | 1.1119 | 10194.38 |
| 1899636 | 2026-02-02 10:00:00 | 1.1262 | 1.1243 | 1.1246 | 1.1253 | 11796.81 |
| 1900519 | 2026-02-02 11:00:00 | 1.1247 | 1.1235 | 1.1235 | 1.1241 | 5735.94 |
| 1901404 | 2026-02-02 12:00:00 | 1.1225 | 1.1206 | 1.1206 | 1.1218 | 6757.71 |
| 1902291 | 2026-02-02 13:00:00 | 1.1357 | 1.1333 | 1.1356 | 1.1336 | 10801.58 |
| 1903180 | 2026-02-02 14:00:00 | 1.1422 | 1.1406 | 1.1413 | 1.1408 | 8581.55 |
| 1904071 | 2026-02-02 15:00:00 | 1.1427 | 1.1371 | 1.14 | 1.1385 | 70918.4 |
| 1904964 | 2026-02-02 16:00:00 | 1.1542 | 1.1515 | 1.154 | 1.1515 | 11961.4 |
| 1905859 | 2026-02-02 17:00:00 | 1.1532 | 1.1505 | 1.1511 | 1.1528 | 10126.75 |
| 1906756 | 2026-02-02 18:00:00 | 1.1498 | 1.1488 | 1.1491 | 1.1489 | 1116.22 |
| 1907655 | 2026-02-02 19:00:00 | 1.1523 | 1.1498 | 1.1512 | 1.152 | 2682.68 |
| 1908556 | 2026-02-02 20:00:00 | 1.1451 | 1.1398 | 1.1446 | 1.1412 | 29052.96 |
| 1909459 | 2026-02-02 21:00:00 | 1.1436 | 1.141 | 1.1417 | 1.1432 | 14878.87 |
| 1910364 | 2026-02-02 22:00:00 | 1.1457 | 1.1444 | 1.1444 | 1.1456 | 3139.8 |
| 1911271 | 2026-02-02 23:00:00 | 1.151 | 1.1485 | 1.1504 | 1.1486 | 6271.87 |
| 1912180 | 2026-02-03 00:00:00 | 1.1533 | 1.1495 | 1.1495 | 1.1509 | 13216.42 |
| 1913091 | 2026-02-03 01:00:00 | 1.1509 | 1.1484 | 1.1506 | 1.1498 | 12220.04 |
| 1914004 | 2026-02-03 02:00:00 | 1.1461 | 1.1451 | 1.1458 | 1.1451 | 2551.47 |
| 1914919 | 2026-02-03 03:00:00 | 1.1228 | 1.1215 | 1.1222 | 1.1216 | 10274.18 |
| 1915836 | 2026-02-03 04:00:00 | 1.1424 | 1.1412 | 1.1422 | 1.1413 | 5957.64 |
| 1916755 | 2026-02-03 05:00:00 | 1.1467 | 1.1455 | 1.1464 | 1.1455 | 1466.22 |
| 1917676 | 2026-02-03 06:00:00 | 1.1389 | 1.1378 | 1.1378 | 1.1386 | 7633.68 |
| 1918599 | 2026-02-03 07:00:00 | 1.1431 | 1.1419 | 1.143 | 1.1427 | 3246.85 |
| 1919524 | 2026-02-03 08:00:00 | 1.1483 | 1.1469 | 1.1476 | 1.147 | 2060.41 |
| 1920451 | 2026-02-03 09:00:00 | 1.1425 | 1.1404 | 1.1405 | 1.1417 | 20947.39 |
| 1921380 | 2026-02-03 10:00:00 | 1.1365 | 1.1344 | 1.1348 | 1.1355 | 5728.89 |
| 1922311 | 2026-02-03 11:00:00 | 1.1315 | 1.1305 | 1.1305 | 1.131 | 2243.58 |
| 1923244 | 2026-02-03 12:00:00 | 1.1355 | 1.1346 | 1.1348 | 1.1349 | 2904.16 |
| 1924179 | 2026-02-03 13:00:00 | 1.1418 | 1.1407 | 1.1418 | 1.1407 | 4626.48 |
| 1925116 | 2026-02-03 14:00:00 | 1.147 | 1.1457 | 1.147 | 1.1457 | 3117.35 |
| 1926055 | 2026-02-03 15:00:00 | 1.1238 | 1.1191 | 1.1215 | 1.1223 | 17759.98 |
| 1926996 | 2026-02-03 16:00:00 | 1.1542 | 1.1513 | 1.154 | 1.1519 | 21225.51 |
| 1927939 | 2026-02-03 17:00:00 | 1.1306 | 1.129 | 1.1291 | 1.1304 | 12005.46 |
| 1928884 | 2026-02-03 18:00:00 | 1.1028 | 1.0983 | 1.0987 | 1.1015 | 32387.11 |
| 1929831 | 2026-02-03 19:00:00 | 1.0796 | 1.075 | 1.0755 | 1.0767 | 19691.92 |
| 1930780 | 2026-02-03 20:00:00 | 1.1286 | 1.1256 | 1.1279 | 1.1258 | 11106.95 |
| 1931731 | 2026-02-03 21:00:00 | 1.1492 | 1.1464 | 1.1485 | 1.1464 | 13849.74 |
| 1932684 | 2026-02-03 22:00:00 | 1.1302 | 1.1283 | 1.1295 | 1.1292 | 19656.46 |
| 1933639 | 2026-02-03 23:00:00 | 1.1167 | 1.1123 | 1.1157 | 1.1131 | 12622.37 |
| 1934596 | 2026-02-04 00:00:00 | 1.1125 | 1.1113 | 1.1123 | 1.1115 | 7261.13 |
| 1935555 | 2026-02-04 01:00:00 | 1.1178 | 1.116 | 1.1162 | 1.1177 | 13252.24 |
| 1936516 | 2026-02-04 02:00:00 | 1.1266 | 1.1248 | 1.1266 | 1.1257 | 4149.9 |
| 1937479 | 2026-02-04 03:00:00 | 1.1204 | 1.1194 | 1.1202 | 1.1194 | 2471.79 |
| 1938444 | 2026-02-04 04:00:00 | 1.1313 | 1.128 | 1.1311 | 1.1281 | 5716.78 |
| 1939411 | 2026-02-04 05:00:00 | 1.127 | 1.1259 | 1.1268 | 1.1262 | 7227.31 |
| 1940380 | 2026-02-04 06:00:00 | 1.1212 | 1.12 | 1.1206 | 1.1205 | 6926.41 |
| 1941351 | 2026-02-04 07:00:00 | 1.1321 | 1.1312 | 1.1317 | 1.1316 | 9603.36 |
| 1942324 | 2026-02-04 08:00:00 | 1.1332 | 1.1325 | 1.1327 | 1.133 | 2375.24 |
| 1943299 | 2026-02-04 09:00:00 | 1.1393 | 1.1372 | 1.1393 | 1.1374 | 2963.3 |
| 1944276 | 2026-02-04 10:00:00 | 1.1266 | 1.1251 | 1.1253 | 1.126 | 7004.65 |
| 1945255 | 2026-02-04 11:00:00 | 1.1231 | 1.1211 | 1.1228 | 1.1213 | 2437.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.1207 | 1.1198 | 1.1199 | 1.1207 | 11185.69 |
| 1947219 | 2026-02-04 13:00:00 | 1.1192 | 1.1182 | 1.119 | 1.1182 | 3291.34 |
| 1948204 | 2026-02-04 14:00:00 | 1.1021 | 1.1001 | 1.1007 | 1.1016 | 10531.01 |
| 1949191 | 2026-02-04 15:00:00 | 1.0876 | 1.0831 | 1.0847 | 1.0862 | 67396.52 |
| 1950180 | 2026-02-04 16:00:00 | 1.0792 | 1.0753 | 1.0763 | 1.0777 | 40723.13 |
| 1951171 | 2026-02-04 17:00:00 | 1.0767 | 1.0693 | 1.0719 | 1.0737 | 41658.79 |
| 1952164 | 2026-02-04 18:00:00 | 1.0715 | 1.0676 | 1.0711 | 1.0681 | 14028.48 |
| 1953159 | 2026-02-04 19:00:00 | 1.0829 | 1.079 | 1.079 | 1.0827 | 13152.95 |
| 1954156 | 2026-02-04 20:00:00 | 1.1092 | 1.1037 | 1.1074 | 1.1047 | 7803.86 |
| 1955155 | 2026-02-04 21:00:00 | 1.0981 | 1.0957 | 1.0958 | 1.0981 | 2674.2 |
| 1956155 | 2026-02-04 22:00:00 | 1.0823 | 1.08 | 1.0821 | 1.0816 | 5150.05 |
| 1957155 | 2026-02-04 23:00:00 | 1.0757 | 1.0714 | 1.0729 | 1.0747 | 9225.93 |
| 1958155 | 2026-02-05 00:00:00 | 1.0855 | 1.084 | 1.0844 | 1.0855 | 4310.79 |
| 1959155 | 2026-02-05 01:00:00 | 1.0798 | 1.0788 | 1.0791 | 1.0789 | 4293.96 |
| 1960155 | 2026-02-05 02:00:00 | 1.0776 | 1.0746 | 1.0753 | 1.0764 | 6578.09 |
| 1961155 | 2026-02-05 03:00:00 | 1.0762 | 1.0683 | 1.0696 | 1.0757 | 48782.52 |
| 1962155 | 2026-02-05 04:00:00 | 1.0651 | 1.0637 | 1.0637 | 1.0646 | 2485.97 |
| 1963155 | 2026-02-05 05:00:00 | 1.06 | 1.0582 | 1.0593 | 1.0594 | 6337.13 |
| 1964155 | 2026-02-05 06:00:00 | 1.0579 | 1.0557 | 1.0573 | 1.0578 | 4336.29 |
| 1965155 | 2026-02-05 07:00:00 | 1.0437 | 1.0411 | 1.0424 | 1.0436 | 18915.02 |
| 1966155 | 2026-02-05 08:00:00 | 1.0468 | 1.0441 | 1.0441 | 1.046 | 4649.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.0453 | 1.0429 | 1.0429 | 1.0449 | 4688.54 |
| 1968155 | 2026-02-05 10:00:00 | 1.0434 | 1.0419 | 1.0426 | 1.0434 | 9349.21 |
| 1969155 | 2026-02-05 11:00:00 | 1.0165 | 1.0141 | 1.0147 | 1.0156 | 8014.62 |
| 1970155 | 2026-02-05 12:00:00 | 1.0117 | 1.0095 | 1.0098 | 1.0114 | 29625.09 |
| 1971155 | 2026-02-05 13:00:00 | 1.0028 | 1.0012 | 1.0023 | 1.0021 | 12952.72 |
| 1972155 | 2026-02-05 14:00:00 | 0.9955 | 0.9896 | 0.9896 | 0.9917 | 69731.03 |
| 1973155 | 2026-02-05 15:00:00 | 0.9955 | 0.9903 | 0.9919 | 0.9904 | 48301.42 |
| 1974155 | 2026-02-05 16:00:00 | 0.9622 | 0.9553 | 0.9602 | 0.9612 | 38931.66 |
| 1975155 | 2026-02-05 17:00:00 | 0.9709 | 0.9629 | 0.9649 | 0.9635 | 46972.83 |
| 1976155 | 2026-02-05 18:00:00 | 0.9429 | 0.9403 | 0.9404 | 0.9418 | 10631.49 |
| 1977155 | 2026-02-05 19:00:00 | 0.9514 | 0.9467 | 0.9501 | 0.9485 | 27922.06 |
| 1978155 | 2026-02-05 20:00:00 | 0.9262 | 0.923 | 0.9245 | 0.9254 | 28747.3 |
| 1979155 | 2026-02-05 21:00:00 | 0.9085 | 0.8922 | 0.894 | 0.904 | 177640.61 |
| 1980155 | 2026-02-05 22:00:00 | 0.8984 | 0.894 | 0.8953 | 0.8977 | 27192.53 |
| 1981155 | 2026-02-05 23:00:00 | 0.9006 | 0.8974 | 0.8989 | 0.8986 | 33673.5 |
| 1982155 | 2026-02-06 00:00:00 | 0.8882 | 0.8826 | 0.8826 | 0.8882 | 12970.04 |
| 1983155 | 2026-02-06 01:00:00 | 0.8773 | 0.8716 | 0.8721 | 0.8757 | 24620.37 |
| 1984155 | 2026-02-06 02:00:00 | 0.9097 | 0.9051 | 0.9069 | 0.9091 | 4902.76 |
| 1985155 | 2026-02-06 03:00:00 | 0.8944 | 0.8915 | 0.8933 | 0.8935 | 10118.16 |
| 1986155 | 2026-02-06 04:00:00 | 0.891 | 0.8894 | 0.8902 | 0.8898 | 33331.27 |
| 1987155 | 2026-02-06 05:00:00 | 0.8947 | 0.8931 | 0.8939 | 0.8937 | 6375.1 |
| 1988155 | 2026-02-06 06:00:00 | 0.9355 | 0.9322 | 0.9341 | 0.9341 | 53515.84 |
| 1989155 | 2026-02-06 07:00:00 | 0.9214 | 0.9185 | 0.9204 | 0.9185 | 16797.46 |
| 1990155 | 2026-02-06 08:00:00 | 0.9175 | 0.915 | 0.9166 | 0.9166 | 4708.55 |
| 1991155 | 2026-02-06 09:00:00 | 0.913 | 0.9117 | 0.9129 | 0.9124 | 61297.85 |
| 1992155 | 2026-02-06 10:00:00 | 0.9347 | 0.9332 | 0.9343 | 0.9338 | 13867.4 |
| 1993155 | 2026-02-06 11:00:00 | 0.9483 | 0.9453 | 0.9483 | 0.9453 | 4385.35 |
| 1994155 | 2026-02-06 12:00:00 | 0.9492 | 0.9445 | 0.9492 | 0.9449 | 117679.37 |
| 1995155 | 2026-02-06 13:00:00 | 0.9495 | 0.9471 | 0.9481 | 0.9478 | 8474.95 |
| 1996155 | 2026-02-06 14:00:00 | 0.9484 | 0.9452 | 0.9474 | 0.9483 | 26978.53 |
| 1997155 | 2026-02-06 15:00:00 | 0.9777 | 0.9738 | 0.9769 | 0.9767 | 100187.9 |
| 1998155 | 2026-02-06 16:00:00 | 0.98 | 0.9748 | 0.9789 | 0.9784 | 23009.35 |
| 1999155 | 2026-02-06 17:00:00 | 1.0093 | 1.0052 | 1.0084 | 1.0054 | 14296.23 |
| 2000155 | 2026-02-06 18:00:00 | 1.0163 | 1.0137 | 1.0148 | 1.0146 | 5010.38 |
| 2001155 | 2026-02-06 19:00:00 | 1.0017 | 0.9999 | 1.0001 | 1.0016 | 104245.31 |
| 2002155 | 2026-02-06 20:00:00 | 1.0082 | 1.0064 | 1.0082 | 1.0068 | 61667.08 |
| 2003155 | 2026-02-06 21:00:00 | 1.0015 | 0.9994 | 1.0005 | 1.0002 | 25696.83 |
| 2004155 | 2026-02-06 22:00:00 | 1.0107 | 1.0084 | 1.0107 | 1.0087 | 3544.65 |
| 2005155 | 2026-02-06 23:00:00 | 1.023 | 1.0219 | 1.023 | 1.0228 | 5980.71 |
| 2006155 | 2026-02-07 00:00:00 | 1.0151 | 1.0111 | 1.015 | 1.0129 | 13957.19 |
| 2007155 | 2026-02-07 01:00:00 | 1.0031 | 1.0009 | 1.0031 | 1.0013 | 1300.61 |
| 2008155 | 2026-02-07 02:00:00 | 1.013 | 1.0095 | 1.013 | 1.0095 | 1901.89 |
| 2009155 | 2026-02-07 03:00:00 | 1.0078 | 1.0061 | 1.0078 | 1.0062 | 5133.99 |
| 2010155 | 2026-02-07 04:00:00 | 1.0105 | 1.008 | 1.0098 | 1.0102 | 8688.43 |
| 2011155 | 2026-02-07 05:00:00 | 1.005 | 1.004 | 1.0047 | 1.0047 | 5042.56 |
| 2012155 | 2026-02-07 06:00:00 | 1.0041 | 1.0031 | 1.0039 | 1.004 | 6192.5 |
| 2013155 | 2026-02-07 07:00:00 | 0.9885 | 0.9844 | 0.9844 | 0.9882 | 17063.77 |
| 2014155 | 2026-02-07 08:00:00 | 0.9718 | 0.9697 | 0.9714 | 0.9716 | 51207.08 |
| 2015155 | 2026-02-07 09:00:00 | 0.9816 | 0.9801 | 0.9801 | 0.9816 | 5362.21 |
| 2016155 | 2026-02-07 10:00:00 | 0.9776 | 0.9766 | 0.9776 | 0.9774 | 792.41 |
| 2017155 | 2026-02-07 11:00:00 | 0.976 | 0.9752 | 0.9757 | 0.976 | 1499.52 |
| 2018155 | 2026-02-07 12:00:00 | 0.9764 | 0.9735 | 0.9746 | 0.9763 | 13122.12 |
| 2019155 | 2026-02-07 13:00:00 | 0.9982 | 0.9962 | 0.9962 | 0.9981 | 4364.66 |
| 2020155 | 2026-02-07 14:00:00 | 0.9939 | 0.9927 | 0.9928 | 0.9929 | 1728.34 |
| 2021155 | 2026-02-07 15:00:00 | 0.9852 | 0.9821 | 0.9842 | 0.9849 | 20873.05 |
| 2022155 | 2026-02-07 16:00:00 | 0.9954 | 0.9945 | 0.995 | 0.9947 | 3040.32 |
| 2023155 | 2026-02-07 17:00:00 | 1.0007 | 0.9988 | 0.9988 | 0.9996 | 2053.24 |
| 2024155 | 2026-02-07 18:00:00 | 1.0039 | 1.0023 | 1.0026 | 1.0036 | 744.6 |
| 2025155 | 2026-02-07 19:00:00 | 1.014 | 1.0132 | 1.0139 | 1.0132 | 1070.85 |
| 2026155 | 2026-02-07 20:00:00 | 1.0084 | 1.0077 | 1.0083 | 1.0081 | 1478.08 |
| 2027155 | 2026-02-07 21:00:00 | 1.018 | 1.0166 | 1.0167 | 1.0175 | 11232.98 |
| 2028155 | 2026-02-07 22:00:00 | 1.0121 | 1.0113 | 1.0113 | 1.0121 | 643.83 |
| 2029155 | 2026-02-07 23:00:00 | 1.0095 | 1.0083 | 1.0088 | 1.0083 | 1460.72 |
| 2030155 | 2026-02-08 00:00:00 | 1.0057 | 1.0048 | 1.0051 | 1.0049 | 1172.97 |
| 2031155 | 2026-02-08 01:00:00 | 1.0007 | 0.9991 | 0.9996 | 1.0007 | 1117.05 |
| 2032155 | 2026-02-08 02:00:00 | 1.0018 | 0.9999 | 1.0015 | 1.0005 | 8325.42 |
| 2033155 | 2026-02-08 03:00:00 | 0.9966 | 0.995 | 0.995 | 0.9965 | 5795.01 |
| 2034155 | 2026-02-08 04:00:00 | 0.9877 | 0.9871 | 0.9877 | 0.9875 | 1148.94 |
| 2035155 | 2026-02-08 05:00:00 | 0.9903 | 0.9888 | 0.9903 | 0.989 | 3291.5 |
| 2035656 | 2026-01-18 11:00:00 | 1.7771 | 1.7706 | 1.7727 | 1.7743 | 111993.07 |
| 2035657 | 2026-01-18 12:00:00 | 1.7791 | 1.7705 | 1.7743 | 1.7714 | 113826.32 |
| 2035658 | 2026-01-18 13:00:00 | 1.7761 | 1.764 | 1.7714 | 1.7724 | 312224.52 |
| 2035659 | 2026-01-18 14:00:00 | 1.7842 | 1.7669 | 1.7724 | 1.7678 | 326762.43 |
| 2035660 | 2026-01-18 15:00:00 | 1.7764 | 1.7609 | 1.7678 | 1.7745 | 283290.25 |
| 2035661 | 2026-01-18 16:00:00 | 1.7804 | 1.7687 | 1.7745 | 1.7706 | 255385.18 |
| 2035662 | 2026-01-18 17:00:00 | 1.7775 | 1.7664 | 1.7706 | 1.7761 | 217438.59 |
| 2035663 | 2026-01-18 18:00:00 | 1.7973 | 1.7746 | 1.7761 | 1.7934 | 376496.72 |
| 2035664 | 2026-01-18 19:00:00 | 1.7964 | 1.7729 | 1.7934 | 1.7744 | 209034.53 |
| 2035665 | 2026-01-18 20:00:00 | 1.785 | 1.7689 | 1.7744 | 1.7811 | 255690.7 |
| 2035666 | 2026-01-18 21:00:00 | 1.7865 | 1.7798 | 1.7811 | 1.7821 | 146569.02 |
| 2035667 | 2026-01-18 22:00:00 | 1.7901 | 1.7809 | 1.7821 | 1.7852 | 207097.27 |
| 2035668 | 2026-01-18 23:00:00 | 1.7852 | 1.6936 | 1.7852 | 1.696 | 1627354.61 |
| 2035669 | 2026-01-19 00:00:00 | 1.6961 | 1.5161 | 1.696 | 1.5884 | 5495561.47 |
| 2035670 | 2026-01-19 01:00:00 | 1.6059 | 1.5679 | 1.5884 | 1.5791 | 1630824.21 |
| 2035671 | 2026-01-19 02:00:00 | 1.5942 | 1.5727 | 1.5791 | 1.5863 | 449964.39 |
| 2035672 | 2026-01-19 03:00:00 | 1.5929 | 1.5838 | 1.5863 | 1.5914 | 381795.64 |
| 2035673 | 2026-01-19 04:00:00 | 1.5942 | 1.5793 | 1.5914 | 1.5793 | 623220.88 |
| 2035674 | 2026-01-19 05:00:00 | 1.5834 | 1.5623 | 1.5793 | 1.5656 | 683113.6 |
| 2035675 | 2026-01-19 06:00:00 | 1.5716 | 1.5538 | 1.5656 | 1.5578 | 617370.29 |
| 2035676 | 2026-01-19 07:00:00 | 1.5676 | 1.5569 | 1.5578 | 1.5635 | 545085.08 |
| 2035677 | 2026-01-19 08:00:00 | 1.5807 | 1.5569 | 1.5635 | 1.5789 | 887648.28 |
| 2035678 | 2026-01-19 09:00:00 | 1.5791 | 1.5675 | 1.5789 | 1.5711 | 443978.66 |
| 2035679 | 2026-01-19 10:00:00 | 1.5712 | 1.558 | 1.5711 | 1.5621 | 355816.12 |
| 2035680 | 2026-01-19 11:00:00 | 1.5707 | 1.5585 | 1.5621 | 1.5612 | 484098.02 |
| 2035681 | 2026-01-19 12:00:00 | 1.5612 | 1.5452 | 1.5612 | 1.5551 | 640857.41 |
| 2035682 | 2026-01-19 13:00:00 | 1.5594 | 1.5485 | 1.5551 | 1.5505 | 553643.64 |
| 2035683 | 2026-01-19 14:00:00 | 1.5586 | 1.5419 | 1.5505 | 1.5523 | 646627.85 |
| 2035684 | 2026-01-19 15:00:00 | 1.5581 | 1.5449 | 1.5523 | 1.5552 | 540799.69 |
| 2035685 | 2026-01-19 16:00:00 | 1.5825 | 1.5539 | 1.5552 | 1.5801 | 1057959.74 |
| 2035686 | 2026-01-19 17:00:00 | 1.5835 | 1.5717 | 1.5801 | 1.573 | 579754.72 |
| 2035687 | 2026-01-19 18:00:00 | 1.5786 | 1.5682 | 1.573 | 1.5751 | 447705.12 |
| 2035688 | 2026-01-19 19:00:00 | 1.5843 | 1.5731 | 1.5751 | 1.5799 | 430267.75 |
| 2035689 | 2026-01-19 20:00:00 | 1.5846 | 1.5721 | 1.5799 | 1.5747 | 425544.71 |
| 2035690 | 2026-01-19 21:00:00 | 1.5813 | 1.5696 | 1.5747 | 1.57 | 380761.84 |
| 2035691 | 2026-01-19 22:00:00 | 1.575 | 1.5591 | 1.57 | 1.5594 | 416019.28 |
| 2035692 | 2026-01-19 23:00:00 | 1.5765 | 1.5584 | 1.5594 | 1.5681 | 507402.8 |
| 2035693 | 2026-01-20 00:00:00 | 1.5716 | 1.552 | 1.5681 | 1.5533 | 465968.11 |
| 2035694 | 2026-01-20 01:00:00 | 1.574 | 1.5513 | 1.5533 | 1.5609 | 907206.51 |
| 2035695 | 2026-01-20 02:00:00 | 1.5656 | 1.5472 | 1.5609 | 1.5611 | 512564.55 |
| 2035696 | 2026-01-20 03:00:00 | 1.5642 | 1.5527 | 1.5611 | 1.5608 | 395112.92 |
| 2035697 | 2026-01-20 04:00:00 | 1.5672 | 1.554 | 1.5608 | 1.5553 | 333212.58 |
| 2035698 | 2026-01-20 05:00:00 | 1.5653 | 1.5485 | 1.5553 | 1.5555 | 866914.25 |
| 2035699 | 2026-01-20 06:00:00 | 1.5638 | 1.5417 | 1.5555 | 1.5493 | 986896.14 |
| 2035700 | 2026-01-20 07:00:00 | 1.5519 | 1.5334 | 1.5493 | 1.5346 | 752694.98 |
| 2035701 | 2026-01-20 08:00:00 | 1.5403 | 1.5167 | 1.5346 | 1.5345 | 1177589.7 |
| 2035702 | 2026-01-20 09:00:00 | 1.5347 | 1.5215 | 1.5345 | 1.5218 | 519100.6 |
| 2035703 | 2026-01-20 10:00:00 | 1.5283 | 1.519 | 1.5218 | 1.521 | 383283.99 |
| 2035704 | 2026-01-20 11:00:00 | 1.5267 | 1.5113 | 1.521 | 1.5137 | 455884.55 |
| 2035705 | 2026-01-20 12:00:00 | 1.5211 | 1.5108 | 1.5137 | 1.5177 | 320108.2 |
| 2035706 | 2026-01-20 13:00:00 | 1.5177 | 1.5026 | 1.5177 | 1.5033 | 454725.75 |
| 2035707 | 2026-01-20 14:00:00 | 1.5375 | 1.5023 | 1.5033 | 1.5273 | 861342.01 |
| 2035708 | 2026-01-20 15:00:00 | 1.5322 | 1.5034 | 1.5273 | 1.5166 | 926107.78 |
| 2035709 | 2026-01-20 16:00:00 | 1.5259 | 1.4854 | 1.5166 | 1.5005 | 633647.74 |
| 2035710 | 2026-01-20 17:00:00 | 1.5103 | 1.4878 | 1.5005 | 1.4968 | 378791.72 |
| 2035711 | 2026-01-20 18:00:00 | 1.5034 | 1.4897 | 1.4968 | 1.4974 | 429554.77 |
| 2035712 | 2026-01-20 19:00:00 | 1.5063 | 1.4903 | 1.4974 | 1.4994 | 253378.63 |
| 2035713 | 2026-01-20 20:00:00 | 1.5076 | 1.4907 | 1.4994 | 1.5017 | 603988.28 |
| 2035714 | 2026-01-20 21:00:00 | 1.5034 | 1.4861 | 1.5017 | 1.4908 | 330828.05 |
| 2035715 | 2026-01-20 22:00:00 | 1.4974 | 1.4466 | 1.4908 | 1.4797 | 629844.03 |
| 2035716 | 2026-01-20 23:00:00 | 1.4806 | 1.4664 | 1.4797 | 1.4699 | 699507.52 |
| 2035717 | 2026-01-21 00:00:00 | 1.5158 | 1.4694 | 1.4699 | 1.505 | 1364430.07 |
| 2035718 | 2026-01-21 01:00:00 | 1.5122 | 1.4988 | 1.505 | 1.5023 | 677187.47 |
| 2035719 | 2026-01-21 02:00:00 | 1.5146 | 1.5023 | 1.5023 | 1.5066 | 502189.13 |
| 2035720 | 2026-01-21 03:00:00 | 1.5136 | 1.5037 | 1.5066 | 1.506 | 439670.6 |
| 2035721 | 2026-01-21 04:00:00 | 1.5105 | 1.5028 | 1.506 | 1.5086 | 285136.97 |
| 2035722 | 2026-01-21 05:00:00 | 1.5258 | 1.5082 | 1.5086 | 1.5184 | 551589.58 |
| 2035723 | 2026-01-21 06:00:00 | 1.5184 | 1.5077 | 1.5184 | 1.5097 | 272531.94 |
| 2035724 | 2026-01-21 07:00:00 | 1.5147 | 1.5041 | 1.5097 | 1.506 | 383856.09 |
| 2035725 | 2026-01-21 08:00:00 | 1.506 | 1.492 | 1.506 | 1.4978 | 453767.76 |
| 2035726 | 2026-01-21 09:00:00 | 1.5056 | 1.4945 | 1.4978 | 1.4994 | 428169.7 |
| 2035727 | 2026-01-21 10:00:00 | 1.5067 | 1.4951 | 1.4994 | 1.4952 | 263521.13 |
| 2035728 | 2026-01-21 11:00:00 | 1.4953 | 1.4698 | 1.4952 | 1.4719 | 501998.83 |
| 2035729 | 2026-01-21 12:00:00 | 1.4754 | 1.455 | 1.4719 | 1.4724 | 811047.56 |
| 2035730 | 2026-01-21 13:00:00 | 1.4848 | 1.4661 | 1.4724 | 1.4711 | 593123.42 |
| 2035731 | 2026-01-21 14:00:00 | 1.5205 | 1.4687 | 1.4711 | 1.5168 | 961924.38 |
| 2035732 | 2026-01-21 15:00:00 | 1.5328 | 1.5038 | 1.5168 | 1.515 | 989950.42 |
| 2035733 | 2026-01-21 16:00:00 | 1.5169 | 1.4452 | 1.515 | 1.4465 | 976124.67 |
| 2035734 | 2026-01-21 17:00:00 | 1.4658 | 1.4406 | 1.4465 | 1.4564 | 641233.62 |
| 2035735 | 2026-01-21 18:00:00 | 1.4825 | 1.45 | 1.4564 | 1.4769 | 691436.44 |
| 2035736 | 2026-01-21 19:00:00 | 1.5442 | 1.4722 | 1.4769 | 1.541 | 1643945.07 |
| 2035737 | 2026-01-21 20:00:00 | 1.5427 | 1.509 | 1.541 | 1.5376 | 1143246.56 |
| 2035738 | 2026-01-21 21:00:00 | 1.5483 | 1.5283 | 1.5376 | 1.5326 | 272210.67 |
| 2035739 | 2026-01-21 22:00:00 | 1.5448 | 1.5213 | 1.5326 | 1.5223 | 277511.39 |
| 2035740 | 2026-01-21 23:00:00 | 1.5257 | 1.5038 | 1.5223 | 1.5108 | 323761.66 |
| 2035741 | 2026-01-22 00:00:00 | 1.535 | 1.5104 | 1.5108 | 1.5287 | 135062.08 |
| 2035742 | 2026-01-22 01:00:00 | 1.5364 | 1.5247 | 1.5287 | 1.5328 | 136231.91 |
| 2035743 | 2026-01-22 02:00:00 | 1.5372 | 1.5235 | 1.5328 | 1.5263 | 169054.38 |
| 2035744 | 2026-01-22 03:00:00 | 1.5341 | 1.5168 | 1.5263 | 1.5211 | 126874.5 |
| 2035745 | 2026-01-22 04:00:00 | 1.5299 | 1.5198 | 1.5211 | 1.5269 | 74323.94 |
| 2035746 | 2026-01-22 05:00:00 | 1.5276 | 1.5192 | 1.5269 | 1.5223 | 65601.75 |
| 2035747 | 2026-01-22 06:00:00 | 1.5329 | 1.5161 | 1.5223 | 1.5286 | 169308.85 |
| 2035748 | 2026-01-22 07:00:00 | 1.5297 | 1.5172 | 1.5286 | 1.5207 | 98176.21 |
| 2035749 | 2026-01-22 08:00:00 | 1.532 | 1.5185 | 1.5207 | 1.5308 | 208211.04 |
| 2035750 | 2026-01-22 09:00:00 | 1.5367 | 1.5266 | 1.5308 | 1.5336 | 184760.59 |
| 2035751 | 2026-01-22 10:00:00 | 1.5344 | 1.5248 | 1.5336 | 1.5265 | 138658.85 |
| 2035752 | 2026-01-22 11:00:00 | 1.5277 | 1.5181 | 1.5265 | 1.5231 | 216150.38 |
| 2035753 | 2026-01-22 12:00:00 | 1.5275 | 1.5201 | 1.5231 | 1.5224 | 105646.52 |
| 2035754 | 2026-01-22 13:00:00 | 1.5312 | 1.5058 | 1.5224 | 1.5096 | 327003.0 |
| 2035755 | 2026-01-22 14:00:00 | 1.5138 | 1.488 | 1.5096 | 1.4925 | 658639.21 |
| 2035756 | 2026-01-22 15:00:00 | 1.5067 | 1.4818 | 1.4925 | 1.4961 | 484242.19 |
| 2035757 | 2026-01-22 16:00:00 | 1.5111 | 1.494 | 1.4961 | 1.5052 | 249653.98 |
| 2035758 | 2026-01-22 17:00:00 | 1.5129 | 1.4974 | 1.5052 | 1.5099 | 225517.59 |
| 2035759 | 2026-01-22 18:00:00 | 1.5135 | 1.4982 | 1.5099 | 1.4982 | 187478.33 |
| 2035760 | 2026-01-22 19:00:00 | 1.5123 | 1.4934 | 1.4982 | 1.5072 | 234383.3 |
| 2035761 | 2026-01-22 20:00:00 | 1.5098 | 1.4961 | 1.5072 | 1.5003 | 208165.53 |
| 2035762 | 2026-01-22 21:00:00 | 1.5043 | 1.4926 | 1.5003 | 1.4949 | 194611.88 |
| 2035763 | 2026-01-22 22:00:00 | 1.5018 | 1.4922 | 1.4949 | 1.4952 | 177805.78 |
| 2035764 | 2026-01-22 23:00:00 | 1.4979 | 1.4867 | 1.4952 | 1.4957 | 140592.99 |
| 2035765 | 2026-01-23 00:00:00 | 1.4994 | 1.4895 | 1.4957 | 1.4947 | 129304.19 |
| 2035766 | 2026-01-23 01:00:00 | 1.5071 | 1.4946 | 1.4947 | 1.5062 | 144139.65 |
| 2035767 | 2026-01-23 02:00:00 | 1.5079 | 1.4972 | 1.5062 | 1.4976 | 94139.65 |
| 2035768 | 2026-01-23 03:00:00 | 1.5112 | 1.4975 | 1.4976 | 1.5069 | 73405.21 |
| 2035769 | 2026-01-23 04:00:00 | 1.5116 | 1.5049 | 1.5069 | 1.5088 | 97515.54 |
| 2035770 | 2026-01-23 05:00:00 | 1.5094 | 1.5007 | 1.5088 | 1.5051 | 60466.9 |
| 2035771 | 2026-01-23 06:00:00 | 1.5102 | 1.4943 | 1.5051 | 1.4983 | 110764.66 |
| 2035772 | 2026-01-23 07:00:00 | 1.5033 | 1.4969 | 1.4983 | 1.501 | 104134.1 |
| 2035773 | 2026-01-23 08:00:00 | 1.5033 | 1.4865 | 1.501 | 1.4886 | 181556.3 |
| 2035774 | 2026-01-23 09:00:00 | 1.4957 | 1.4847 | 1.4886 | 1.4915 | 205948.24 |
| 2035775 | 2026-01-23 10:00:00 | 1.4937 | 1.4924 | 1.4925 | 1.4935 | 2091.95 |
| 2035776 | 2026-01-23 11:00:00 | 1.4907 | 1.4901 | 1.4905 | 1.4902 | 753.1699999999998 |
| 2035777 | 2026-01-23 12:00:00 | 1.4945 | 1.4942 | 1.4943 | 1.4942 | 805.64 |
| 2035778 | 2026-01-23 13:00:00 | 1.4892 | 1.4875 | 1.4887 | 1.4878 | 6522.31 |
| 2035779 | 2026-01-23 14:00:00 | 1.4865 | 1.4855 | 1.4865 | 1.4857 | 637.18 |
| 2035780 | 2026-01-23 15:00:00 | 1.4764 | 1.4739 | 1.4749 | 1.4754 | 8176.989999999998 |
| 2035781 | 2026-01-23 16:00:00 | 1.5044 | 1.4996 | 1.5028 | 1.5016 | 6596.59 |
| 2035782 | 2026-01-23 17:00:00 | 1.509 | 1.5049 | 1.5089 | 1.5059 | 8730.399999999996 |
| 2035783 | 2026-01-23 18:00:00 | 1.5173 | 1.5127 | 1.5168 | 1.5145 | 13574.71 |
| 2035784 | 2026-01-23 19:00:00 | 1.5146 | 1.5128 | 1.5144 | 1.5128 | 1698.88 |
| 2035785 | 2026-01-23 20:00:00 | 1.4956 | 1.491 | 1.4954 | 1.4924 | 5665.37 |
| 2035786 | 2026-01-23 21:00:00 | 1.4831 | 1.4805 | 1.4818 | 1.4819 | 5329.37 |
| 2035787 | 2026-01-23 22:00:00 | 1.4874 | 1.4834 | 1.4839 | 1.4874 | 3654.13 |
| 2035788 | 2026-01-23 23:00:00 | 1.493 | 1.4903 | 1.4923 | 1.4918 | 1593.72 |
| 2035789 | 2026-01-24 00:00:00 | 1.4905 | 1.4886 | 1.4886 | 1.4905 | 2310.47 |
| 2035790 | 2026-01-24 01:00:00 | 1.483 | 1.4825 | 1.483 | 1.4825 | 1184.96 |
| 2035791 | 2026-01-24 02:00:00 | 1.4854 | 1.4844 | 1.4844 | 1.4852 | 1764.87 |
| 2035792 | 2026-01-24 03:00:00 | 1.4901 | 1.4897 | 1.4901 | 1.4899 | 1499.63 |
| 2035793 | 2026-01-24 04:00:00 | 1.4945 | 1.493 | 1.494 | 1.4932 | 4007.39 |
| 2035794 | 2026-01-24 05:00:00 | 1.4921 | 1.4914 | 1.4916 | 1.4915 | 1040.21 |
| 2035795 | 2026-01-24 06:00:00 | 1.49 | 1.4897 | 1.4898 | 1.4897 | 905.43 |
| 2035796 | 2026-01-24 07:00:00 | 1.4888 | 1.4885 | 1.4888 | 1.4887 | 713.31 |
| 2035797 | 2026-01-24 08:00:00 | 1.4853 | 1.4845 | 1.4847 | 1.4848 | 7658.55 |
| 2035798 | 2026-01-24 09:00:00 | 1.4902 | 1.4889 | 1.49 | 1.4891 | 1248.1 |
| 2035799 | 2026-01-24 10:00:00 | 1.4855 | 1.4851 | 1.4853 | 1.4855 | 963.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.4883 | 1.488 | 1.4881 | 1.4881 | 1458.97 |
| 2035801 | 2026-01-24 12:00:00 | 1.489 | 1.4889 | 1.489 | 1.4889 | 1.34 |
| 2035802 | 2026-01-24 13:00:00 | 1.4921 | 1.4919 | 1.4921 | 1.492 | 189.33 |
| 2035803 | 2026-01-24 14:00:00 | 1.4863 | 1.4833 | 1.4854 | 1.4835 | 24100.61 |
| 2035804 | 2026-01-24 15:00:00 | 1.4921 | 1.4914 | 1.4914 | 1.4918 | 381.04 |
| 2035805 | 2026-01-24 16:00:00 | 1.4845 | 1.4817 | 1.4825 | 1.4843 | 5652.91 |
| 2035806 | 2026-01-24 17:00:00 | 1.4842 | 1.4833 | 1.4836 | 1.4839 | 1244.14 |
| 2035807 | 2026-01-24 18:00:00 | 1.487 | 1.4862 | 1.4865 | 1.4862 | 655.47 |
| 2035808 | 2026-01-24 19:00:00 | 1.4844 | 1.4843 | 1.4843 | 1.4844 | 447.61 |
| 2035809 | 2026-01-24 20:00:00 | 1.4801 | 1.4799 | 1.48 | 1.4801 | 458.52 |
| 2035810 | 2026-01-24 21:00:00 | 1.4844 | 1.4837 | 1.4838 | 1.4842 | 653.79 |
| 2035811 | 2026-01-24 22:00:00 | 1.4818 | 1.4813 | 1.4813 | 1.4818 | 361.9 |
| 2035812 | 2026-01-24 23:00:00 | 1.4906 | 1.4896 | 1.4897 | 1.4896 | 829.3099999999998 |
| 2035813 | 2026-01-25 00:00:00 | 1.4858 | 1.4843 | 1.4849 | 1.4855 | 1396.43 |
| 2035814 | 2026-01-25 01:00:00 | 1.4895 | 1.4885 | 1.4892 | 1.4888 | 1315.76 |
| 2035815 | 2026-01-25 02:00:00 | 1.4881 | 1.4869 | 1.4881 | 1.4876 | 2756.26 |
| 2035816 | 2026-01-25 03:00:00 | 1.4888 | 1.4878 | 1.4878 | 1.4878 | 1258.69 |
| 2035817 | 2026-01-25 04:00:00 | 1.475 | 1.4732 | 1.4748 | 1.475 | 5579.78 |
| 2035818 | 2026-01-25 05:00:00 | 1.4768 | 1.4761 | 1.4768 | 1.4763 | 615.3 |
| 2035819 | 2026-01-25 06:00:00 | 1.4837 | 1.482 | 1.4837 | 1.482 | 570.76 |
| 2035820 | 2026-01-25 07:00:00 | 1.4766 | 1.4754 | 1.4766 | 1.4755 | 1268.75 |
| 2035821 | 2026-01-25 08:00:00 | 1.4713 | 1.4699 | 1.4712 | 1.4702 | 2383.17 |
| 2035822 | 2026-01-25 09:00:00 | 1.4654 | 1.4641 | 1.465 | 1.4646 | 2182.31 |
| 2035823 | 2026-01-25 10:00:00 | 1.4684 | 1.4673 | 1.4674 | 1.4684 | 930.33 |
| 2035824 | 2026-01-25 11:00:00 | 1.4755 | 1.474 | 1.4755 | 1.4744 | 1553.02 |
| 2035825 | 2026-01-25 12:00:00 | 1.4743 | 1.4723 | 1.4743 | 1.4738 | 3629.77 |
| 2035826 | 2026-01-25 13:00:00 | 1.4736 | 1.4725 | 1.4736 | 1.4734 | 1802.27 |
| 2035827 | 2026-01-25 14:00:00 | 1.4721 | 1.4712 | 1.4712 | 1.4718 | 680.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.4645 | 1.4628 | 1.4644 | 1.4638 | 2227.76 |
| 2035829 | 2026-01-25 16:00:00 | 1.4561 | 1.4534 | 1.4559 | 1.455 | 56754.11 |
| 2035830 | 2026-01-25 17:00:00 | 1.4295 | 1.4278 | 1.4287 | 1.4284 | 5744.21 |
| 2035831 | 2026-01-25 18:00:00 | 1.4233 | 1.4202 | 1.4233 | 1.4218 | 5835.72 |
| 2035832 | 2026-01-25 19:00:00 | 1.4106 | 1.4076 | 1.4089 | 1.4094 | 7397.01 |
| 2035833 | 2026-01-25 20:00:00 | 1.3825 | 1.3778 | 1.3778 | 1.381 | 22811.25 |
| 2035834 | 2026-01-25 21:00:00 | 1.3915 | 1.3841 | 1.3848 | 1.3911 | 7640.68 |
| 2035835 | 2026-01-25 22:00:00 | 1.3957 | 1.394 | 1.394 | 1.3946 | 1799.43 |
| 2035836 | 2026-01-25 23:00:00 | 1.3867 | 1.3812 | 1.3861 | 1.3818 | 6805.38 |
| 2035837 | 2026-01-26 00:00:00 | 1.4007 | 1.3965 | 1.4004 | 1.3975 | 4951.57 |
| 2035838 | 2026-01-26 01:00:00 | 1.4166 | 1.4142 | 1.4149 | 1.4148 | 20265.52 |
| 2035839 | 2026-01-26 02:00:00 | 1.4379 | 1.436 | 1.4366 | 1.436 | 3375.93 |
| 2035840 | 2026-01-26 03:00:00 | 1.4367 | 1.4351 | 1.4351 | 1.4355 | 494.25 |
| 2035841 | 2026-01-26 04:00:00 | 1.4309 | 1.4295 | 1.4296 | 1.43 | 2821.58 |
| 2035842 | 2026-01-26 05:00:00 | 1.447 | 1.4451 | 1.4454 | 1.4454 | 7530.47 |
| 2035843 | 2026-01-26 06:00:00 | 1.4456 | 1.4435 | 1.4446 | 1.4438 | 693.02 |
| 2035844 | 2026-01-26 07:00:00 | 1.4448 | 1.4437 | 1.4448 | 1.4438 | 1491.45 |
| 2035845 | 2026-01-26 08:00:00 | 1.4472 | 1.4459 | 1.4459 | 1.4468 | 1286.67 |
| 2035846 | 2026-01-26 09:00:00 | 1.4471 | 1.4457 | 1.4466 | 1.4458 | 3976.31 |
| 2035847 | 2026-01-26 10:00:00 | 1.4316 | 1.431 | 1.4313 | 1.4314 | 1659.18 |
| 2035848 | 2026-01-26 11:00:00 | 1.4375 | 1.4358 | 1.4358 | 1.4375 | 1231.11 |
| 2035849 | 2026-01-26 12:00:00 | 1.4362 | 1.4344 | 1.4344 | 1.436 | 3791.34 |
| 2035850 | 2026-01-26 13:00:00 | 1.4371 | 1.4358 | 1.4358 | 1.4371 | 3164.55 |
| 2035851 | 2026-01-26 14:00:00 | 1.4414 | 1.4407 | 1.4411 | 1.4407 | 2234.64 |
| 2035852 | 2026-01-26 15:00:00 | 1.4551 | 1.452 | 1.4534 | 1.4539 | 15587.82 |
| 2035853 | 2026-01-26 16:00:00 | 1.4448 | 1.4405 | 1.4414 | 1.4433 | 18701.65 |
| 2035854 | 2026-01-26 17:00:00 | 1.4504 | 1.4466 | 1.4491 | 1.4503 | 9382.11 |
| 2036155 | 2026-02-08 06:00:00 | 0.9877 | 0.9874 | 0.9875 | 0.9876 | 576.31 |