Chart from STX_USDT_4h_history
Data from STX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.2579 | 0.2579 | 0.2579 | 0.2579 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.2569 | 0.2567 | 0.2569 | 0.2567 | 86.54 |
| 730453 | 2025-12-21 00:00:00 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.25 | 0.249 | 0.249 | 0.25 | 2994.92 |
| 745692 | 2025-12-22 04:00:00 | 0.2505 | 0.2504 | 0.2504 | 0.2505 | 31.93 |
| 747901 | 2025-12-22 08:00:00 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.2461 | 0.2458 | 0.2461 | 0.246 | 3852.94 |
| 761323 | 2025-12-23 08:00:00 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 33.1 |
| 763588 | 2025-12-23 12:00:00 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.2418 | 0.2417 | 0.2418 | 0.2417 | 33.1 |
| 768142 | 2025-12-23 20:00:00 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.2404 | 0.2402 | 0.2402 | 0.2404 | 33.27 |
| 775033 | 2025-12-24 08:00:00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.2423 | 0.2421 | 0.2423 | 0.2421 | 93.18 |
| 779667 | 2025-12-24 16:00:00 | 0.2448 | 0.244 | 0.244 | 0.2448 | 187.52 |
| 781996 | 2025-12-24 20:00:00 | 0.2471 | 0.2457 | 0.2457 | 0.2471 | 3713.18 |
| 784333 | 2025-12-25 00:00:00 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.2549 | 0.2545 | 0.2545 | 0.2549 | 168.61 |
| 791392 | 2025-12-25 12:00:00 | 0.2524 | 0.252 | 0.2524 | 0.252 | 107.09 |
| 793761 | 2025-12-25 16:00:00 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.2538 | 0.2537 | 0.2537 | 0.2537 | 476.94 |
| 798523 | 2025-12-26 00:00:00 | 0.2453 | 0.2445 | 0.2446 | 0.2452 | 21235.11 |
| 800916 | 2025-12-26 04:00:00 | 0.2542 | 0.2541 | 0.2542 | 0.2541 | 81.02 |
| 803317 | 2025-12-26 08:00:00 | 0.2519 | 0.2518 | 0.2519 | 0.2519 | 105.0 |
| 805726 | 2025-12-26 12:00:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.2599 | 0.2596 | 0.2599 | 0.2596 | 105.0 |
| 817891 | 2025-12-27 08:00:00 | 0.2599 | 0.2596 | 0.2596 | 0.2599 | 305.0 |
| 820348 | 2025-12-27 12:00:00 | 0.2602 | 0.2593 | 0.2593 | 0.26 | 334.1 |
| 822813 | 2025-12-27 16:00:00 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.2601 | 0.2599 | 0.2601 | 0.2599 | 61.53 |
| 827767 | 2025-12-28 00:00:00 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.2669 | 0.2665 | 0.2665 | 0.2669 | 1049.48 |
| 837771 | 2025-12-28 16:00:00 | 0.2662 | 0.2662 | 0.2662 | 0.2662 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.2606 | 0.2604 | 0.2606 | 0.2604 | 178.67 |
| 842821 | 2025-12-29 00:00:00 | 0.2651 | 0.265 | 0.265 | 0.265 | 522.91 |
| 845358 | 2025-12-29 04:00:00 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.2624 | 0.2619 | 0.2624 | 0.2622 | 520.81 |
| 853017 | 2025-12-29 16:00:00 | 0.2605 | 0.2602 | 0.2605 | 0.2602 | 72.86 |
| 855586 | 2025-12-29 20:00:00 | 0.2573 | 0.2569 | 0.2573 | 0.2569 | 140.62 |
| 858163 | 2025-12-30 00:00:00 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 49.01 |
| 860748 | 2025-12-30 04:00:00 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 314.48 |
| 865942 | 2025-12-30 12:00:00 | 0.2578 | 0.2571 | 0.2576 | 0.2571 | 3972.74 |
| 868551 | 2025-12-30 16:00:00 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 5.03 |
| 871168 | 2025-12-30 20:00:00 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.2535 | 0.2531 | 0.2531 | 0.2535 | 131.71 |
| 879067 | 2025-12-31 08:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.2471 | 0.247 | 0.2471 | 0.247 | 251.24 |
| 900483 | 2026-01-01 16:00:00 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.2631 | 0.2599 | 0.2599 | 0.2627 | 2890.91 |
| 905917 | 2026-01-02 00:00:00 | 0.2638 | 0.2635 | 0.2635 | 0.2638 | 216.98 |
| 908646 | 2026-01-02 04:00:00 | 0.2671 | 0.2669 | 0.2669 | 0.267 | 363.51 |
| 911383 | 2026-01-02 08:00:00 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.2645 | 0.2641 | 0.2641 | 0.2642 | 894.08 |
| 916881 | 2026-01-02 16:00:00 | 0.2676 | 0.2667 | 0.2676 | 0.2667 | 4000.0 |
| 919642 | 2026-01-02 20:00:00 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.2932 | 0.2928 | 0.2932 | 0.2928 | 231.82 |
| 927973 | 2026-01-03 08:00:00 | 0.2967 | 0.2949 | 0.2949 | 0.2967 | 2486.71 |
| 930766 | 2026-01-03 12:00:00 | 0.2969 | 0.2964 | 0.2969 | 0.2964 | 23.5 |
| 933567 | 2026-01-03 16:00:00 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.3026 | 0.3012 | 0.3024 | 0.3016 | 16593.4 |
| 942018 | 2026-01-04 04:00:00 | 0.3115 | 0.3108 | 0.3108 | 0.3115 | 982.09 |
| 944851 | 2026-01-04 08:00:00 | 0.3347 | 0.3344 | 0.3347 | 0.3344 | 68.15 |
| 947692 | 2026-01-04 12:00:00 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.3344 | 0.3322 | 0.3322 | 0.3344 | 1450.66 |
| 953398 | 2026-01-04 20:00:00 | 0.3467 | 0.3435 | 0.3435 | 0.3465 | 31666.75 |
| 956263 | 2026-01-05 00:00:00 | 0.3561 | 0.3531 | 0.3556 | 0.3535 | 5355.2 |
| 959136 | 2026-01-05 04:00:00 | 0.3532 | 0.3527 | 0.3532 | 0.3528 | 637.5 |
| 962017 | 2026-01-05 08:00:00 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.3715 | 0.3703 | 0.3715 | 0.3703 | 9.99 |
| 970708 | 2026-01-05 20:00:00 | 0.3727 | 0.3719 | 0.3727 | 0.3722 | 700.75 |
| 973621 | 2026-01-06 00:00:00 | 0.376 | 0.3751 | 0.3751 | 0.376 | 197.43 |
| 976542 | 2026-01-06 04:00:00 | 0.3784 | 0.3761 | 0.3784 | 0.3761 | 1206.61 |
| 979471 | 2026-01-06 08:00:00 | 0.374 | 0.3722 | 0.3722 | 0.3736 | 32961.39 |
| 982408 | 2026-01-06 12:00:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.3735 | 0.3725 | 0.3725 | 0.3735 | 42.77 |
| 987938 | 2026-01-06 20:00:00 | 0.3679 | 0.3671 | 0.3671 | 0.3678 | 268.06 |
| 990899 | 2026-01-07 00:00:00 | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3596 | 0.3596 | 0.3596 | 0.3596 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.3654 | 0.3646 | 0.3646 | 0.3654 | 33.88 |
| 1002823 | 2026-01-07 16:00:00 | 0.3551 | 0.3551 | 0.3551 | 0.3551 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.3537 | 0.3534 | 0.3537 | 0.3534 | 22.63 |
| 1008833 | 2026-01-08 00:00:00 | 0.3482 | 0.3478 | 0.3482 | 0.3481 | 1505.46 |
| 1011850 | 2026-01-08 04:00:00 | 0.3466 | 0.3442 | 0.3442 | 0.3466 | 243.75 |
| 1014875 | 2026-01-08 08:00:00 | 0.3456 | 0.3455 | 0.3455 | 0.3456 | 236.43 |
| 1017908 | 2026-01-08 12:00:00 | 0.3351 | 0.3346 | 0.335 | 0.3351 | 2509.9 |
| 1020949 | 2026-01-08 16:00:00 | 0.3549 | 0.3525 | 0.3529 | 0.3549 | 2232.67 |
| 1023998 | 2026-01-08 20:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.3559 | 0.353 | 0.3559 | 0.353 | 1342.12 |
| 1030120 | 2026-01-09 04:00:00 | 0.3567 | 0.3561 | 0.3567 | 0.3561 | 291.16 |
| 1032809 | 2026-01-09 08:00:00 | 0.3489 | 0.3487 | 0.3487 | 0.3489 | 72.34 |
| 1035505 | 2026-01-09 12:00:00 | 0.3473 | 0.3465 | 0.3473 | 0.3465 | 262.5 |
| 1038594 | 2026-01-09 16:00:00 | 0.3681 | 0.368 | 0.368 | 0.368 | 70.4 |
| 1041304 | 2026-01-09 20:00:00 | 0.3615 | 0.3605 | 0.3615 | 0.3605 | 420.86 |
| 1044409 | 2026-01-10 00:00:00 | 0.3742 | 0.3729 | 0.3742 | 0.3729 | 1260.7 |
| 1047522 | 2026-01-10 04:00:00 | 0.375 | 0.3749 | 0.3749 | 0.375 | 83.5 |
| 1049473 | 2026-01-10 08:00:00 | 0.3678 | 0.3672 | 0.3672 | 0.3677 | 650.5 |
| 1052602 | 2026-01-10 12:00:00 | 0.3856 | 0.3848 | 0.3855 | 0.3848 | 445.34 |
| 1055739 | 2026-01-10 16:00:00 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.3966 | 0.3963 | 0.3963 | 0.3966 | 56.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.3868 | 0.3857 | 0.3857 | 0.3868 | 3.09 |
| 1065198 | 2026-01-11 04:00:00 | 0.3873 | 0.3853 | 0.3873 | 0.3853 | 6.48 |
| 1068367 | 2026-01-11 08:00:00 | 0.3787 | 0.3787 | 0.3787 | 0.3787 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.3856 | 0.3854 | 0.3854 | 0.3856 | 5.11 |
| 1081123 | 2026-01-12 00:00:00 | 0.3836 | 0.3825 | 0.3827 | 0.3825 | 2318.64 |
| 1084332 | 2026-01-12 04:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.3771 | 0.3768 | 0.3768 | 0.3771 | 193.96 |
| 1090774 | 2026-01-12 12:00:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.393 | 0.3889 | 0.3889 | 0.3917 | 3114.48 |
| 1097248 | 2026-01-12 20:00:00 | 0.3908 | 0.3896 | 0.3896 | 0.3908 | 29.42 |
| 1100497 | 2026-01-13 00:00:00 | 0.378 | 0.3772 | 0.378 | 0.3772 | 100.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.3891 | 0.3886 | 0.3891 | 0.3886 | 108.7 |
| 1113573 | 2026-01-13 16:00:00 | 0.3992 | 0.3962 | 0.3962 | 0.3992 | 3328.77 |
| 1116862 | 2026-01-13 20:00:00 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.3954 | 0.3952 | 0.3953 | 0.3952 | 423.88 |
| 1122640 | 2026-01-14 04:00:00 | 0.3974 | 0.3943 | 0.3958 | 0.3974 | 2564.3 |
| 1125539 | 2026-01-14 08:00:00 | 0.3874 | 0.3865 | 0.3874 | 0.3866 | 252.02 |
| 1128860 | 2026-01-14 12:00:00 | 0.3898 | 0.3886 | 0.3886 | 0.389 | 9958.71 |
| 1131357 | 2026-01-14 16:00:00 | 0.3942 | 0.3942 | 0.3942 | 0.3942 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.391 | 0.3876 | 0.389 | 0.3876 | 1421.27 |
| 1135116 | 2026-01-15 00:00:00 | 0.3845 | 0.3844 | 0.3845 | 0.3844 | 20.81 |
| 1137631 | 2026-01-15 04:00:00 | 0.3804 | 0.3803 | 0.3803 | 0.3804 | 14.92 |
| 1139312 | 2026-01-15 08:00:00 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.3825 | 0.3822 | 0.3825 | 0.3822 | 38.2 |
| 1142686 | 2026-01-15 16:00:00 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 680.89 |
| 1144802 | 2026-01-15 20:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.3669 | 0.3666 | 0.3666 | 0.3669 | 167.35 |
| 1149898 | 2026-01-16 04:00:00 | 0.3648 | 0.3648 | 0.3648 | 0.3648 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3675 | 0.3669 | 0.3672 | 0.367 | 3772.19 |
| 1154590 | 2026-01-16 12:00:00 | 0.3645 | 0.363 | 0.364 | 0.3645 | 4792.11 |
| 1156303 | 2026-01-16 16:00:00 | 0.3624 | 0.3563 | 0.3571 | 0.3624 | 26873.24 |
| 1158020 | 2026-01-16 20:00:00 | 0.367 | 0.363 | 0.3644 | 0.367 | 44121.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.3742 | 0.3713 | 0.3725 | 0.3713 | 5298.26 |
| 1161466 | 2026-01-17 04:00:00 | 0.3672 | 0.3672 | 0.3672 | 0.3672 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.3697 | 0.3693 | 0.3693 | 0.3697 | 300.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.3668 | 0.3664 | 0.3664 | 0.3668 | 493.95 |
| 1170151 | 2026-01-18 00:00:00 | 0.3623 | 0.3619 | 0.3619 | 0.3622 | 301.66 |
| 1173211 | 2026-01-18 04:00:00 | 0.3584 | 0.3581 | 0.3584 | 0.3581 | 329.68 |
| 1174964 | 2026-01-18 08:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.3636 | 0.3629 | 0.3629 | 0.3636 | 596.83 |
| 1178482 | 2026-01-18 16:00:00 | 0.358 | 0.3569 | 0.358 | 0.3569 | 4.59 |
| 1180247 | 2026-01-18 20:00:00 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.3428 | 0.33 | 0.3428 | 0.3304 | 75524.99 |
| 1184673 | 2026-01-19 04:00:00 | 0.3335 | 0.3322 | 0.3335 | 0.3322 | 2617.97 |
| 1186450 | 2026-01-19 08:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.3285 | 0.3253 | 0.3285 | 0.3253 | 1751.64 |
| 1189765 | 2026-01-19 16:00:00 | 0.331 | 0.3233 | 0.3241 | 0.3289 | 7443.75 |
| 1189766 | 2026-01-19 20:00:00 | 0.3289 | 0.3213 | 0.3289 | 0.3235 | 20132.57 |
| 1189767 | 2026-01-20 00:00:00 | 0.3237 | 0.319 | 0.3235 | 0.3208 | 18792.61 |
| 1189768 | 2026-01-20 04:00:00 | 0.3224 | 0.316 | 0.3208 | 0.3169 | 39816.33 |
| 1189969 | 2026-01-20 08:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 65.7 |
| 1203065 | 2026-01-21 16:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 150.94 |
| 1204738 | 2026-01-21 20:00:00 | 0.3205 | 0.3199 | 0.3199 | 0.3205 | 183.12 |
| 1206419 | 2026-01-22 00:00:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3221 | 0.3219 | 0.3219 | 0.3221 | 155.62 |
| 1211510 | 2026-01-22 12:00:00 | 0.3228 | 0.3214 | 0.3228 | 0.3214 | 70.7 |
| 1213223 | 2026-01-22 16:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3148 | 2873.81 |
| 1218410 | 2026-01-23 04:00:00 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3206 | 0.3165 | 0.3198 | 0.3166 | 11702.02 |
| 1219829 | 2026-01-23 12:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.313 | 0.3123 | 0.3123 | 0.3127 | 161.74 |
| 1223055 | 2026-01-23 20:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.3108 | 0.3099 | 0.3099 | 0.3108 | 300.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.3101 | 0.31 | 0.3101 | 0.31 | 600.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.303 | 0.3027 | 0.3027 | 0.3028 | 4489.21 |
| 1236279 | 2026-01-25 04:00:00 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.2801 | 0.2787 | 0.2787 | 0.2801 | 84.98 |
| 1244804 | 2026-01-26 00:00:00 | 0.2834 | 0.2826 | 0.2826 | 0.2834 | 2285.53 |
| 1246533 | 2026-01-26 04:00:00 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.3006 | 0.2984 | 0.2984 | 0.3005 | 12303.21 |
| 1250015 | 2026-01-26 12:00:00 | 0.2963 | 0.2961 | 0.2963 | 0.2961 | 225.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.2977 | 0.2976 | 0.2976 | 0.2976 | 366.61 |
| 1253529 | 2026-01-26 20:00:00 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.298 | 0.2977 | 0.298 | 0.2978 | 235.48 |
| 1257075 | 2026-01-27 04:00:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.298 | 0.2976 | 0.2976 | 0.2976 | 625.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.3002 | 0.2999 | 0.3002 | 0.2999 | 46.82 |
| 1266080 | 2026-01-28 00:00:00 | 0.3008 | 0.3004 | 0.3004 | 0.3008 | 448.8 |
| 1267905 | 2026-01-28 04:00:00 | 0.2995 | 0.2991 | 0.2995 | 0.2992 | 498.01 |
| 1269738 | 2026-01-28 08:00:00 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.2927 | 0.2918 | 0.2927 | 0.2918 | 100.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 1222.92 |
| 1288508 | 2026-01-30 00:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.2836 | 0.2836 | 0.2836 | 0.2836 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.2901 | 0.2893 | 0.2893 | 0.2901 | 60.08 |
| 1302123 | 2026-01-31 04:00:00 | 0.2891 | 0.289 | 0.289 | 0.2891 | 1758.45 |
| 1304100 | 2026-01-31 08:00:00 | 0.2819 | 0.2818 | 0.2819 | 0.2819 | 154.82 |
| 1306085 | 2026-01-31 12:00:00 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.2615 | 0.2614 | 0.2614 | 0.2615 | 136.14 |
| 1310079 | 2026-01-31 20:00:00 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.2554 | 0.2554 | 0.2554 | 0.2554 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.2581 | 0.258 | 0.258 | 0.2581 | 79.39 |
| 1328448 | 2026-02-02 08:00:00 | 0.2546 | 0.2545 | 0.2545 | 0.2546 | 840.43 |
| 1330529 | 2026-02-02 12:00:00 | 0.2595 | 0.2594 | 0.2595 | 0.2594 | 64.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.2814 | 0.2807 | 0.2807 | 0.2813 | 18914.08 |
| 1334715 | 2026-02-02 20:00:00 | 0.2927 | 0.2924 | 0.2927 | 0.2927 | 5179.28 |
| 1336820 | 2026-02-03 00:00:00 | 0.2925 | 0.2897 | 0.2897 | 0.2916 | 5125.79 |
| 1338933 | 2026-02-03 04:00:00 | 0.3039 | 0.3021 | 0.3036 | 0.3021 | 252.47 |
| 1341054 | 2026-02-03 08:00:00 | 0.3024 | 0.3021 | 0.3021 | 0.3021 | 1567.34 |
| 1343183 | 2026-02-03 12:00:00 | 0.3163 | 0.3149 | 0.3149 | 0.3159 | 6513.69 |
| 1345320 | 2026-02-03 16:00:00 | 0.3245 | 0.3217 | 0.3245 | 0.322 | 7233.8 |
| 1347465 | 2026-02-03 20:00:00 | 0.3089 | 0.3082 | 0.3089 | 0.3085 | 880.23 |
| 1349618 | 2026-02-04 00:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.302 | 0.3014 | 0.302 | 0.3015 | 1595.85 |
| 1356125 | 2026-02-04 12:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.2902 | 0.29 | 0.2902 | 0.29 | 151.48 |
| 1362704 | 2026-02-05 00:00:00 | 0.2787 | 0.2784 | 0.2784 | 0.2786 | 419.77 |
| 1364913 | 2026-02-05 04:00:00 | 0.2788 | 0.2783 | 0.2783 | 0.2787 | 2170.36 |
| 1367130 | 2026-02-05 08:00:00 | 0.2837 | 0.2833 | 0.2833 | 0.2837 | 385.71 |
| 1369355 | 2026-02-05 12:00:00 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.2625 | 0.2617 | 0.2625 | 0.2617 | 2535.65 |
| 1373829 | 2026-02-05 20:00:00 | 0.2545 | 0.2541 | 0.2541 | 0.2545 | 546.64 |
| 1376078 | 2026-02-06 00:00:00 | 0.25 | 0.2492 | 0.2493 | 0.2499 | 2897.88 |
| 1378335 | 2026-02-06 04:00:00 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.2768 | 0.276 | 0.2763 | 0.276 | 1035.1 |
| 1387443 | 2026-02-06 20:00:00 | 0.2802 | 0.2795 | 0.2802 | 0.2795 | 4.28 |
| 1389740 | 2026-02-07 00:00:00 | 0.2784 | 0.2779 | 0.2784 | 0.2782 | 1611.1 |
| 1392045 | 2026-02-07 04:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.2628 | 0.2626 | 0.2628 | 0.2626 | 780.66 |
| 1396679 | 2026-02-07 12:00:00 | 0.2657 | 0.2649 | 0.2657 | 0.2649 | 689.37 |
| 1399008 | 2026-02-07 16:00:00 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.2715 | 0.2714 | 0.2714 | 0.2715 | 375.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.2735 | 0.2727 | 0.2727 | 0.2734 | 1499.06 |