Chart from STX_USDT_1h_history

Data from STX_USDT_1h_history

id	timestamp	high	low	open	close	volume
1784116	2026-01-26 18:00:00	0.2971	0.2967	0.2971	0.2967	225.0
1784679	2026-01-26 19:00:00	0.3016	0.3005	0.3005	0.3016	252.8
1785244	2026-01-26 20:00:00	0.2988	0.2988	0.2988	0.2988	0.0
1785811	2026-01-26 21:00:00	0.2971	0.2969	0.2971	0.2969	9.4
1786380	2026-01-26 22:00:00	0.3004	0.3001	0.3004	0.3001	111.74
1786951	2026-01-26 23:00:00	0.3004	0.3004	0.3004	0.3004	0.0
1787524	2026-01-27 00:00:00	0.298	0.2977	0.298	0.2978	235.48
1788099	2026-01-27 01:00:00	0.2989	0.2989	0.2989	0.2989	225.0
1788676	2026-01-27 02:00:00	0.3002	0.3001	0.3001	0.3002	225.0
1789255	2026-01-27 03:00:00	0.2994	0.2994	0.2994	0.2994	0.0
1789836	2026-01-27 04:00:00	0.299	0.299	0.299	0.299	0.0
1790419	2026-01-27 05:00:00	0.3003	0.3003	0.3003	0.3003	0.0
1791004	2026-01-27 06:00:00	0.2996	0.2996	0.2996	0.2996	0.0
1791591	2026-01-27 07:00:00	0.2981	0.2981	0.2981	0.2981	0.0
1792180	2026-01-27 08:00:00	0.2975	0.2975	0.2975	0.2975	0.0
1792771	2026-01-27 09:00:00	0.2971	0.2971	0.2971	0.2971	0.0
1793364	2026-01-27 10:00:00	0.294	0.294	0.294	0.294	0.0
1793959	2026-01-27 11:00:00	0.295	0.295	0.295	0.295	0.0
1794556	2026-01-27 12:00:00	0.2954	0.2954	0.2954	0.2954	0.0
1795155	2026-01-27 13:00:00	0.2947	0.2947	0.2947	0.2947	0.0
1795756	2026-01-27 14:00:00	0.2931	0.2931	0.2931	0.2931	0.0
1796359	2026-01-27 15:00:00	0.2934	0.2934	0.2934	0.2934	0.0
1796964	2026-01-27 16:00:00	0.298	0.2976	0.2976	0.2976	625.0
1797571	2026-01-27 17:00:00	0.301	0.301	0.301	0.301	0.0
1798180	2026-01-27 18:00:00	0.2944	0.2942	0.2944	0.2942	181.21
1798791	2026-01-27 19:00:00	0.3	0.3	0.3	0.3	0.0
1799404	2026-01-27 20:00:00	0.3002	0.2999	0.3002	0.2999	46.82
1800019	2026-01-27 21:00:00	0.3032	0.3032	0.3032	0.3032	0.0
1800636	2026-01-27 22:00:00	0.3004	0.3004	0.3004	0.3004	0.0
1801255	2026-01-27 23:00:00	0.3023	0.3023	0.3023	0.3023	0.0
1801876	2026-01-28 00:00:00	0.3008	0.3004	0.3004	0.3008	448.8
1802499	2026-01-28 01:00:00	0.3007	0.3002	0.3007	0.3002	300.0
1803124	2026-01-28 02:00:00	0.2993	0.2993	0.2993	0.2993	0.0
1803751	2026-01-28 03:00:00	0.2992	0.2992	0.2992	0.2992	165.0
1804380	2026-01-28 04:00:00	0.2995	0.2991	0.2995	0.2992	498.01
1805011	2026-01-28 05:00:00	0.2978	0.2978	0.2978	0.2978	0.0
1805644	2026-01-28 06:00:00	0.2981	0.2981	0.2981	0.2981	0.0
1806279	2026-01-28 07:00:00	0.2981	0.2981	0.2981	0.2981	0.0
1806916	2026-01-28 08:00:00	0.2969	0.2969	0.2969	0.2969	0.0
1807555	2026-01-28 09:00:00	0.2958	0.2958	0.2958	0.2958	0.0
1808196	2026-01-28 10:00:00	0.3008	0.2997	0.2997	0.3008	578.2
1808839	2026-01-28 11:00:00	0.2996	0.2996	0.2996	0.2996	0.0
1809484	2026-01-28 12:00:00	0.3043	0.3043	0.3043	0.3043	0.0
1810131	2026-01-28 13:00:00	0.3005	0.3005	0.3005	0.3005	0.0
1810780	2026-01-28 14:00:00	0.3023	0.3017	0.3023	0.3017	26.51
1811431	2026-01-28 15:00:00	0.2995	0.2995	0.2995	0.2995	0.0
1812084	2026-01-28 16:00:00	0.2984	0.2984	0.2984	0.2984	0.0
1812739	2026-01-28 17:00:00	0.2969	0.2969	0.2969	0.2969	0.0
1813396	2026-01-28 18:00:00	0.3001	0.2983	0.3001	0.2983	1643.0
1814055	2026-01-28 19:00:00	0.297	0.297	0.297	0.297	0.0
1814716	2026-01-28 20:00:00	0.3011	0.3011	0.3011	0.3011	0.0
1815379	2026-01-28 21:00:00	0.2993	0.299	0.2993	0.299	281.53
1816044	2026-01-28 22:00:00	0.3007	0.3007	0.3007	0.3007	0.0
1816711	2026-01-28 23:00:00	0.3032	0.3029	0.3029	0.3032	35.7
1817380	2026-01-29 00:00:00	0.3001	0.3001	0.3001	0.3001	0.0
1818051	2026-01-29 01:00:00	0.2972	0.2972	0.2972	0.2972	0.0
1818724	2026-01-29 02:00:00	0.2952	0.2952	0.2952	0.2952	0.0
1819399	2026-01-29 03:00:00	0.2919	0.2917	0.2918	0.2919	2284.02
1820076	2026-01-29 04:00:00	0.2917	0.2917	0.2917	0.2917	0.0
1820755	2026-01-29 05:00:00	0.2915	0.2915	0.2915	0.2915	0.0
1821436	2026-01-29 06:00:00	0.2914	0.2914	0.2914	0.2914	0.0
1822119	2026-01-29 07:00:00	0.2923	0.2923	0.2923	0.2923	0.0
1822804	2026-01-29 08:00:00	0.2927	0.2918	0.2927	0.2918	100.0
1823491	2026-01-29 09:00:00	0.2921	0.2921	0.2921	0.2921	0.0
1824180	2026-01-29 10:00:00	0.2933	0.2933	0.2933	0.2933	0.0
1824871	2026-01-29 11:00:00	0.295	0.2948	0.295	0.2948	121.87
1825564	2026-01-29 12:00:00	0.2912	0.2912	0.2912	0.2912	0.0
1826259	2026-01-29 13:00:00	0.291	0.291	0.291	0.291	0.0
1826956	2026-01-29 14:00:00	0.294	0.2939	0.294	0.2939	766.03
1827655	2026-01-29 15:00:00	0.2868	0.2848	0.2868	0.2848	3970.72
1828356	2026-01-29 16:00:00	0.2813	0.2813	0.2813	0.2813	0.0
1829059	2026-01-29 17:00:00	0.2846	0.2846	0.2846	0.2846	0.0
1829764	2026-01-29 18:00:00	0.2835	0.2828	0.2832	0.2835	10578.46
1830471	2026-01-29 19:00:00	0.2781	0.2778	0.2781	0.2778	275.86
1831180	2026-01-29 20:00:00	0.2801	0.2801	0.2801	0.2801	1222.92
1831891	2026-01-29 21:00:00	0.2836	0.2836	0.2836	0.2836	0.0
1832604	2026-01-29 22:00:00	0.283	0.283	0.283	0.283	0.0
1833319	2026-01-29 23:00:00	0.2856	0.2844	0.2856	0.2844	193.13
1834036	2026-01-30 00:00:00	0.2858	0.2858	0.2858	0.2858	0.0
1834755	2026-01-30 01:00:00	0.2884	0.2884	0.2884	0.2884	0.0
1835476	2026-01-30 02:00:00	0.2831	0.2826	0.2831	0.2826	121.87
1836199	2026-01-30 03:00:00	0.2767	0.2767	0.2767	0.2767	0.0
1836924	2026-01-30 04:00:00	0.2753	0.2753	0.2753	0.2753	0.0
1837651	2026-01-30 05:00:00	0.2792	0.2792	0.2792	0.2792	0.0
1838380	2026-01-30 06:00:00	0.2781	0.2781	0.2781	0.2781	0.0
1839111	2026-01-30 07:00:00	0.2763	0.2763	0.2763	0.2763	0.0
1839844	2026-01-30 08:00:00	0.2794	0.2794	0.2794	0.2794	0.0
1840579	2026-01-30 09:00:00	0.2777	0.2777	0.2777	0.2777	0.0
1841316	2026-01-30 10:00:00	0.2784	0.2784	0.2784	0.2784	0.0
1842055	2026-01-30 11:00:00	0.2811	0.2811	0.2811	0.2811	0.0
1842796	2026-01-30 12:00:00	0.2836	0.2836	0.2836	0.2836	0.0
1843539	2026-01-30 13:00:00	0.2829	0.2829	0.2829	0.2829	0.0
1844284	2026-01-30 14:00:00	0.2811	0.2811	0.2811	0.2811	0.0
1845031	2026-01-30 15:00:00	0.2831	0.2831	0.2831	0.2831	0.0
1845780	2026-01-30 16:00:00	0.285	0.285	0.285	0.285	0.0
1846531	2026-01-30 17:00:00	0.2846	0.2846	0.2846	0.2846	0.0
1847284	2026-01-30 18:00:00	0.2867	0.2863	0.2867	0.2863	32.45
1848039	2026-01-30 19:00:00	0.293	0.2929	0.2929	0.293	392.18
1848796	2026-01-30 20:00:00	0.2892	0.2892	0.2892	0.2892	0.0
1849555	2026-01-30 21:00:00	0.2872	0.2867	0.2872	0.2869	145.59
1850316	2026-01-30 22:00:00	0.2887	0.2887	0.2887	0.2887	0.0
1851079	2026-01-30 23:00:00	0.2872	0.2872	0.2872	0.2872	0.0
1851844	2026-01-31 00:00:00	0.2901	0.2893	0.2893	0.2901	60.08
1852611	2026-01-31 01:00:00	0.2907	0.2906	0.2906	0.2907	243.75
1853380	2026-01-31 02:00:00	0.2917	0.2917	0.2917	0.2917	0.0
1854151	2026-01-31 03:00:00	0.2914	0.2905	0.2914	0.2909	788.54
1854924	2026-01-31 04:00:00	0.2891	0.289	0.289	0.2891	1758.45
1855699	2026-01-31 05:00:00	0.2873	0.2873	0.2873	0.2873	0.0
1856476	2026-01-31 06:00:00	0.2879	0.2879	0.2879	0.2879	0.0
1857255	2026-01-31 07:00:00	0.2848	0.2847	0.2848	0.2847	28.09
1858036	2026-01-31 08:00:00	0.2819	0.2818	0.2819	0.2819	154.82
1858819	2026-01-31 09:00:00	0.2796	0.2796	0.2796	0.2796	0.0
1859604	2026-01-31 10:00:00	0.2782	0.2782	0.2782	0.2782	0.0
1860391	2026-01-31 11:00:00	0.2792	0.2792	0.2792	0.2792	0.0
1861180	2026-01-31 12:00:00	0.2766	0.2766	0.2766	0.2766	0.0
1861971	2026-01-31 13:00:00	0.2751	0.2751	0.2751	0.2751	0.0
1862764	2026-01-31 14:00:00	0.2731	0.2731	0.2731	0.2731	0.0
1863559	2026-01-31 15:00:00	0.2637	0.2629	0.2629	0.2637	1100.84
1864356	2026-01-31 16:00:00	0.2615	0.2614	0.2614	0.2615	136.14
1865155	2026-01-31 17:00:00	0.2604	0.2589	0.2589	0.2604	10.04
1865956	2026-01-31 18:00:00	0.2519	0.2516	0.2516	0.2516	852.98
1866759	2026-01-31 19:00:00	0.2497	0.2491	0.2491	0.2497	421.98
1867564	2026-01-31 20:00:00	0.2495	0.2495	0.2495	0.2495	0.0
1868371	2026-01-31 21:00:00	0.2527	0.2521	0.2521	0.2527	1158.68
1869180	2026-01-31 22:00:00	0.2564	0.2564	0.2564	0.2564	0.0
1869991	2026-01-31 23:00:00	0.2577	0.2549	0.2549	0.2559	89284.1
1870804	2026-02-01 00:00:00	0.2617	0.2617	0.2617	0.2617	0.0
1871619	2026-02-01 01:00:00	0.2632	0.2628	0.2632	0.2628	30.44
1872436	2026-02-01 02:00:00	0.2586	0.2586	0.2586	0.2586	0.0
1873255	2026-02-01 03:00:00	0.261	0.261	0.261	0.261	0.0
1874076	2026-02-01 04:00:00	0.2614	0.2614	0.2614	0.2614	0.0
1874899	2026-02-01 05:00:00	0.2618	0.2617	0.2618	0.2617	712.5
1875724	2026-02-01 06:00:00	0.2594	0.2594	0.2594	0.2594	0.0
1876551	2026-02-01 07:00:00	0.2601	0.2598	0.2598	0.2601	999.63
1877380	2026-02-01 08:00:00	0.2618	0.2618	0.2618	0.2618	0.0
1878211	2026-02-01 09:00:00	0.2615	0.2615	0.2615	0.2615	0.0
1879044	2026-02-01 10:00:00	0.2632	0.2632	0.2632	0.2632	0.0
1879879	2026-02-01 11:00:00	0.2583	0.2583	0.2583	0.2583	0.0
1880716	2026-02-01 12:00:00	0.26	0.26	0.26	0.26	0.0
1881555	2026-02-01 13:00:00	0.2591	0.259	0.259	0.2591	59.77
1882396	2026-02-01 14:00:00	0.2596	0.2596	0.2596	0.2596	0.0
1883239	2026-02-01 15:00:00	0.2584	0.2576	0.2584	0.2576	956.19
1884084	2026-02-01 16:00:00	0.2544	0.2544	0.2544	0.2544	0.0
1884931	2026-02-01 17:00:00	0.2533	0.2533	0.2533	0.2533	0.0
1885780	2026-02-01 18:00:00	0.2533	0.2533	0.2533	0.2533	0.0
1886631	2026-02-01 19:00:00	0.256	0.2549	0.2549	0.256	70.44
1887484	2026-02-01 20:00:00	0.253	0.253	0.253	0.253	0.0
1888339	2026-02-01 21:00:00	0.2543	0.2543	0.2543	0.2543	0.0
1889196	2026-02-01 22:00:00	0.2534	0.2534	0.2534	0.2534	0.0
1890055	2026-02-01 23:00:00	0.2547	0.2544	0.2544	0.2547	52.09
1890916	2026-02-02 00:00:00	0.2554	0.2554	0.2554	0.2554	0.0
1891779	2026-02-02 01:00:00	0.258	0.258	0.258	0.258	0.0
1892644	2026-02-02 02:00:00	0.2621	0.2621	0.2621	0.2621	0.0
1893511	2026-02-02 03:00:00	0.2585	0.2585	0.2585	0.2585	0.0
1894380	2026-02-02 04:00:00	0.2581	0.258	0.258	0.2581	79.39
1895251	2026-02-02 05:00:00	0.2545	0.2545	0.2545	0.2545	0.0
1896124	2026-02-02 06:00:00	0.2511	0.2509	0.2509	0.2511	37.19
1896999	2026-02-02 07:00:00	0.2554	0.2547	0.2554	0.2547	197.5
1897876	2026-02-02 08:00:00	0.2546	0.2545	0.2545	0.2546	840.43
1898755	2026-02-02 09:00:00	0.2553	0.2549	0.2549	0.2553	106.86
1899636	2026-02-02 10:00:00	0.2581	0.2581	0.2581	0.2581	0.0
1900519	2026-02-02 11:00:00	0.2589	0.2589	0.2589	0.2589	0.0
1901404	2026-02-02 12:00:00	0.2595	0.2594	0.2595	0.2594	64.0
1902291	2026-02-02 13:00:00	0.2633	0.2627	0.2633	0.2628	3983.38
1903180	2026-02-02 14:00:00	0.2668	0.2658	0.2668	0.2667	1324.06
1904071	2026-02-02 15:00:00	0.2742	0.2732	0.2732	0.2741	1820.96
1904964	2026-02-02 16:00:00	0.2814	0.2807	0.2807	0.2813	18812.96
1905859	2026-02-02 17:00:00	0.286	0.2848	0.286	0.2853	19946.74
1906756	2026-02-02 18:00:00	0.2887	0.2871	0.2887	0.2871	499.51
1907655	2026-02-02 19:00:00	0.2936	0.2925	0.2925	0.2936	5.37
1908556	2026-02-02 20:00:00	0.2927	0.2924	0.2927	0.2927	5179.28
1909459	2026-02-02 21:00:00	0.2913	0.2904	0.2904	0.2913	318.75
1910364	2026-02-02 22:00:00	0.2931	0.2927	0.2927	0.2931	612.56
1911271	2026-02-02 23:00:00	0.2916	0.2916	0.2916	0.2916	0.0
1912180	2026-02-03 00:00:00	0.2925	0.2897	0.2897	0.2916	5125.79
1913091	2026-02-03 01:00:00	0.2977	0.2972	0.2977	0.2972	210.86
1914004	2026-02-03 02:00:00	0.3049	0.3044	0.3044	0.3048	934.4
1914919	2026-02-03 03:00:00	0.2918	0.2913	0.2918	0.2915	4975.5
1915836	2026-02-03 04:00:00	0.3039	0.3021	0.3036	0.3021	252.47
1916755	2026-02-03 05:00:00	0.3026	0.3026	0.3026	0.3026	0.0
1917676	2026-02-03 06:00:00	0.298	0.298	0.298	0.298	0.0
1918599	2026-02-03 07:00:00	0.2997	0.2994	0.2997	0.2994	213.52
1919524	2026-02-03 08:00:00	0.3024	0.3021	0.3021	0.3022	1167.34
1920451	2026-02-03 09:00:00	0.3045	0.3029	0.3029	0.3044	1372.6
1921380	2026-02-03 10:00:00	0.3079	0.3076	0.3076	0.3079	353.73
1922311	2026-02-03 11:00:00	0.3094	0.3088	0.3088	0.3094	403.34
1923244	2026-02-03 12:00:00	0.3163	0.3149	0.3149	0.3159	6513.69
1924179	2026-02-03 13:00:00	0.3145	0.3143	0.3143	0.3145	180.09
1925116	2026-02-03 14:00:00	0.3098	0.3096	0.3098	0.3096	132.0
1926055	2026-02-03 15:00:00	0.3112	0.3111	0.3112	0.3111	258.42
1926996	2026-02-03 16:00:00	0.3245	0.3217	0.3245	0.322	7233.8
1927939	2026-02-03 17:00:00	0.3167	0.3145	0.3145	0.3165	5278.74
1928884	2026-02-03 18:00:00	0.3077	0.3071	0.3071	0.3076	143.64
1929831	2026-02-03 19:00:00	0.3003	0.3003	0.3003	0.3003	0.0
1930780	2026-02-03 20:00:00	0.3089	0.3082	0.3089	0.3085	880.23
1931731	2026-02-03 21:00:00	0.3228	0.3212	0.3228	0.3217	5624.37
1932684	2026-02-03 22:00:00	0.3142	0.3142	0.3142	0.3142	0.0
1933639	2026-02-03 23:00:00	0.3112	0.3108	0.3108	0.3112	145.87
1934596	2026-02-04 00:00:00	0.3081	0.3081	0.3081	0.3081	0.0
1935555	2026-02-04 01:00:00	0.305	0.304	0.3047	0.305	75.89
1936516	2026-02-04 02:00:00	0.3027	0.3019	0.3027	0.3019	26.49
1937479	2026-02-04 03:00:00	0.3003	0.2999	0.2999	0.3002	1558.19
1938444	2026-02-04 04:00:00	0.3011	0.3011	0.3011	0.3011	0.0
1939411	2026-02-04 05:00:00	0.2985	0.2985	0.2985	0.2985	0.0
1940380	2026-02-04 06:00:00	0.2919	0.2919	0.2919	0.2919	0.0
1941351	2026-02-04 07:00:00	0.2973	0.2973	0.2973	0.2973	0.0
1942324	2026-02-04 08:00:00	0.302	0.3014	0.302	0.3015	1595.85
1943299	2026-02-04 09:00:00	0.3034	0.3034	0.3034	0.3034	0.0
1944276	2026-02-04 10:00:00	0.2989	0.2989	0.2989	0.2989	0.0
1945255	2026-02-04 11:00:00	0.3003	0.3003	0.3003	0.3003	0.0
1946236	2026-02-04 12:00:00	0.296	0.296	0.296	0.296	0.0
1947219	2026-02-04 13:00:00	0.2944	0.2944	0.2944	0.2944	0.0
1948204	2026-02-04 14:00:00	0.2907	0.2905	0.2906	0.2905	1954.66
1949191	2026-02-04 15:00:00	0.2874	0.2872	0.2874	0.2873	1256.44
1950180	2026-02-04 16:00:00	0.2879	0.2879	0.2879	0.2879	0.0
1951171	2026-02-04 17:00:00	0.2896	0.2886	0.2896	0.289	314.63
1952164	2026-02-04 18:00:00	0.285	0.285	0.285	0.285	0.0
1953159	2026-02-04 19:00:00	0.2855	0.2855	0.2855	0.2855	0.0
1954156	2026-02-04 20:00:00	0.2902	0.29	0.2902	0.29	151.48
1955155	2026-02-04 21:00:00	0.2839	0.2839	0.2839	0.2839	0.0
1956155	2026-02-04 22:00:00	0.2783	0.2776	0.2778	0.2776	209.22
1957155	2026-02-04 23:00:00	0.2789	0.2789	0.2789	0.2789	0.0
1958155	2026-02-05 00:00:00	0.2787	0.2784	0.2784	0.2786	419.77
1959155	2026-02-05 01:00:00	0.2827	0.2827	0.2827	0.2827	0.0
1960155	2026-02-05 02:00:00	0.2824	0.2824	0.2824	0.2824	0.0
1961155	2026-02-05 03:00:00	0.2808	0.2792	0.2792	0.2808	1791.68
1962155	2026-02-05 04:00:00	0.2788	0.2783	0.2783	0.2787	2170.36
1963155	2026-02-05 05:00:00	0.283	0.283	0.283	0.283	0.0
1964155	2026-02-05 06:00:00	0.2825	0.2825	0.2825	0.2825	0.0
1965155	2026-02-05 07:00:00	0.2788	0.2788	0.2788	0.2788	0.0
1966155	2026-02-05 08:00:00	0.2837	0.2833	0.2833	0.2837	385.71
1967155	2026-02-05 09:00:00	0.2852	0.2852	0.2852	0.2852	0.0
1968155	2026-02-05 10:00:00	0.2882	0.2881	0.2881	0.2882	349.11
1969155	2026-02-05 11:00:00	0.2776	0.2774	0.2774	0.2775	1340.6
1970155	2026-02-05 12:00:00	0.2732	0.2732	0.2732	0.2732	0.0
1971155	2026-02-05 13:00:00	0.2709	0.2709	0.2709	0.2709	0.0
1972155	2026-02-05 14:00:00	0.2697	0.2682	0.2682	0.2694	956.25
1973155	2026-02-05 15:00:00	0.2689	0.268	0.268	0.2685	1895.41
1974155	2026-02-05 16:00:00	0.2625	0.2617	0.2625	0.2617	2535.65
1975155	2026-02-05 17:00:00	0.2662	0.2645	0.2648	0.2645	2489.95
1976155	2026-02-05 18:00:00	0.2575	0.2575	0.2575	0.2575	0.0
1977155	2026-02-05 19:00:00	0.2585	0.2573	0.2585	0.2573	685.76
1978155	2026-02-05 20:00:00	0.2545	0.2541	0.2541	0.2545	546.64
1979155	2026-02-05 21:00:00	0.2483	0.2465	0.2477	0.2482	14490.49
1980155	2026-02-05 22:00:00	0.2449	0.2446	0.2446	0.2449	2136.39
1981155	2026-02-05 23:00:00	0.2491	0.2479	0.2491	0.2479	2024.37
1982155	2026-02-06 00:00:00	0.25	0.2492	0.2493	0.2499	2897.88
1983155	2026-02-06 01:00:00	0.2472	0.2464	0.2472	0.247	563.81
1984155	2026-02-06 02:00:00	0.2584	0.2579	0.2579	0.2584	1146.55
1985155	2026-02-06 03:00:00	0.2494	0.2494	0.2494	0.2494	0.0
1986155	2026-02-06 04:00:00	0.2526	0.2526	0.2526	0.2526	0.0
1987155	2026-02-06 05:00:00	0.256	0.2551	0.256	0.2551	305.7
1988155	2026-02-06 06:00:00	0.2663	0.2652	0.2652	0.2662	207.23
1989155	2026-02-06 07:00:00	0.26	0.2598	0.26	0.2598	1553.15
1990155	2026-02-06 08:00:00	0.263	0.263	0.263	0.263	0.0
1991155	2026-02-06 09:00:00	0.2601	0.26	0.2601	0.26	64.47
1992155	2026-02-06 10:00:00	0.2624	0.2624	0.2624	0.2624	0.0
1993155	2026-02-06 11:00:00	0.2658	0.2658	0.2658	0.2658	0.0
1994155	2026-02-06 12:00:00	0.268	0.268	0.268	0.268	0.0
1995155	2026-02-06 13:00:00	0.2654	0.2648	0.2648	0.2654	269.78
1996155	2026-02-06 14:00:00	0.2688	0.2679	0.2688	0.2679	1394.9
1997155	2026-02-06 15:00:00	0.2728	0.2723	0.2725	0.2725	4429.88
1998155	2026-02-06 16:00:00	0.2768	0.276	0.2763	0.276	1035.1
1999155	2026-02-06 17:00:00	0.2811	0.2802	0.2808	0.2802	3572.7
2000155	2026-02-06 18:00:00	0.2815	0.2815	0.2815	0.2815	356.25
2001155	2026-02-06 19:00:00	0.2778	0.2777	0.2778	0.2777	145.22
2002155	2026-02-06 20:00:00	0.2802	0.2795	0.2802	0.2795	4.28
2003155	2026-02-06 21:00:00	0.2813	0.2813	0.2813	0.2813	0.0
2004155	2026-02-06 22:00:00	0.2804	0.2803	0.2804	0.2803	49.12
2005155	2026-02-06 23:00:00	0.2831	0.2831	0.2831	0.2831	0.0
2006155	2026-02-07 00:00:00	0.2784	0.2779	0.2784	0.2782	1611.1
2007155	2026-02-07 01:00:00	0.282	0.282	0.282	0.282	0.0
2008155	2026-02-07 02:00:00	0.2757	0.275	0.2757	0.275	248.1
2009155	2026-02-07 03:00:00	0.2724	0.2723	0.2723	0.2724	5.1
2010155	2026-02-07 04:00:00	0.2771	0.2771	0.2771	0.2771	0.0
2011155	2026-02-07 05:00:00	0.2736	0.2736	0.2736	0.2736	0.0
2012155	2026-02-07 06:00:00	0.2727	0.2727	0.2727	0.2727	0.0
2013155	2026-02-07 07:00:00	0.2665	0.2665	0.2665	0.2665	0.0
2014155	2026-02-07 08:00:00	0.2628	0.2626	0.2628	0.2626	780.66
2015155	2026-02-07 09:00:00	0.2666	0.2662	0.2666	0.2662	107.36
2016155	2026-02-07 10:00:00	0.2646	0.2644	0.2644	0.2646	47.34
2017155	2026-02-07 11:00:00	0.2643	0.264	0.2643	0.264	629.77
2018155	2026-02-07 12:00:00	0.2657	0.2649	0.2657	0.2649	689.37
2019155	2026-02-07 13:00:00	0.2724	0.2724	0.2724	0.2724	0.0
2020155	2026-02-07 14:00:00	0.2702	0.2702	0.2702	0.2702	0.0
2021155	2026-02-07 15:00:00	0.2681	0.2675	0.2681	0.2677	3059.91
2022155	2026-02-07 16:00:00	0.2709	0.2709	0.2709	0.2709	0.0
2023155	2026-02-07 17:00:00	0.2726	0.2726	0.2726	0.2726	0.0
2024155	2026-02-07 18:00:00	0.2736	0.2736	0.2736	0.2736	0.0
2025155	2026-02-07 19:00:00	0.2739	0.2739	0.2739	0.2739	0.0
2026155	2026-02-07 20:00:00	0.2715	0.2714	0.2714	0.2715	375.0
2027155	2026-02-07 21:00:00	0.2698	0.2698	0.2698	0.2698	0.0
2028155	2026-02-07 22:00:00	0.2687	0.2686	0.2686	0.2687	37.21
2029155	2026-02-07 23:00:00	0.2682	0.2682	0.2682	0.2682	0.0
2030155	2026-02-08 00:00:00	0.268	0.268	0.268	0.268	0.0
2031155	2026-02-08 01:00:00	0.2688	0.2688	0.2688	0.2688	0.0
2032155	2026-02-08 02:00:00	0.2716	0.2711	0.2716	0.2711	2632.87
2033155	2026-02-08 03:00:00	0.2785	0.2759	0.2761	0.2785	3249.11
2034155	2026-02-08 04:00:00	0.2735	0.2727	0.2727	0.2734	1499.06
2035155	2026-02-08 05:00:00	0.2747	0.273	0.2747	0.273	500.73
2035656	2026-01-18 11:00:00	0.364	0.3615	0.3621	0.3629	15584.47
2035657	2026-01-18 12:00:00	0.3636	0.3592	0.3629	0.3599	27844.92
2035658	2026-01-18 13:00:00	0.36	0.3578	0.3599	0.3591	9406.31
2035659	2026-01-18 14:00:00	0.3591	0.3544	0.3591	0.355	37282.65
2035660	2026-01-18 15:00:00	0.3583	0.355	0.355	0.358	22356.24
2035661	2026-01-18 16:00:00	0.3592	0.3567	0.358	0.3567	1743.8
2035662	2026-01-18 17:00:00	0.358	0.3564	0.3567	0.3578	5369.84
2035663	2026-01-18 18:00:00	0.361	0.3575	0.3578	0.3606	7294.859999999999
2035664	2026-01-18 19:00:00	0.3606	0.357	0.3606	0.357	887.69
2035665	2026-01-18 20:00:00	0.3601	0.3566	0.357	0.3581	7718.37
2035666	2026-01-18 21:00:00	0.3597	0.3581	0.3581	0.3597	24736.61
2035667	2026-01-18 22:00:00	0.3612	0.3597	0.3597	0.3606	692.01
2035668	2026-01-18 23:00:00	0.3606	0.3417	0.3606	0.3428	74350.67999999996
2035669	2026-01-19 00:00:00	0.3428	0.3124	0.3428	0.3298	393647.78
2035670	2026-01-19 01:00:00	0.3326	0.3259	0.3298	0.3274	121465.4
2035671	2026-01-19 02:00:00	0.33	0.3274	0.3274	0.33	25036.4
2035672	2026-01-19 03:00:00	0.3339	0.3289	0.33	0.3335	18729.59
2035673	2026-01-19 04:00:00	0.3335	0.3283	0.3335	0.3283	4584.16
2035674	2026-01-19 05:00:00	0.3301	0.3272	0.3283	0.3276	4727.1
2035675	2026-01-19 06:00:00	0.3276	0.3259	0.3276	0.3259	1359.55
2035676	2026-01-19 07:00:00	0.3283	0.3259	0.3259	0.3262	10458.19
2035677	2026-01-19 08:00:00	0.3301	0.3258	0.3262	0.3291	5616.18
2035678	2026-01-19 09:00:00	0.3299	0.3288	0.3291	0.3293	4675.22
2035679	2026-01-19 10:00:00	0.3293	0.327	0.3293	0.3273	1650.44
2035680	2026-01-19 11:00:00	0.3287	0.3273	0.3273	0.3285	1308.56
2035681	2026-01-19 12:00:00	0.3285	0.3242	0.3285	0.3242	27255.12
2035682	2026-01-19 13:00:00	0.3253	0.3239	0.3242	0.3242	1696.9
2035683	2026-01-19 14:00:00	0.3258	0.3238	0.3242	0.3249	2708.66
2035684	2026-01-19 15:00:00	0.3252	0.3237	0.3249	0.3241	11055.34
2035685	2026-01-19 16:00:00	0.3276	0.3233	0.3241	0.3276	1511.04
2035686	2026-01-19 17:00:00	0.329	0.3263	0.3276	0.3263	4784.57
2035687	2026-01-19 18:00:00	0.3267	0.3255	0.3263	0.3267	255.87
2035688	2026-01-19 19:00:00	0.331	0.3267	0.3267	0.3289	892.27
2035689	2026-01-19 20:00:00	0.3289	0.3267	0.3289	0.3273	637.41
2035690	2026-01-19 21:00:00	0.3276	0.3238	0.3273	0.3239	3818.02
2035691	2026-01-19 22:00:00	0.3246	0.3216	0.3239	0.3217	7188.45
2035692	2026-01-19 23:00:00	0.3255	0.3213	0.3217	0.3235	8488.69
2035693	2026-01-20 00:00:00	0.3237	0.3213	0.3235	0.3213	8228.79
2035694	2026-01-20 01:00:00	0.3233	0.32	0.3213	0.3233	1326.05
2035695	2026-01-20 02:00:00	0.3233	0.3193	0.3233	0.3224	8462.16
2035696	2026-01-20 03:00:00	0.3224	0.319	0.3224	0.3208	775.61
2035697	2026-01-20 04:00:00	0.3224	0.3191	0.3208	0.3211	2430.62
2035698	2026-01-20 05:00:00	0.3223	0.32	0.3211	0.3211	2394.83
2035699	2026-01-20 06:00:00	0.3211	0.316	0.3211	0.3179	16162.06
2035700	2026-01-20 07:00:00	0.3186	0.3144	0.3179	0.3154	22993.07
2035701	2026-01-20 08:00:00	0.3155	0.3108	0.3154	0.3131	3684.95
2035702	2026-01-20 09:00:00	0.3141	0.3127	0.3131	0.3141	18788.54
2035703	2026-01-20 10:00:00	0.3175	0.3141	0.3141	0.3152	12182.88
2035704	2026-01-20 11:00:00	0.3165	0.3139	0.3152	0.3139	7710.34
2035705	2026-01-20 12:00:00	0.316	0.3134	0.3139	0.3145	3314.01
2035706	2026-01-20 13:00:00	0.3145	0.3099	0.3145	0.31	11651.27
2035707	2026-01-20 14:00:00	0.3148	0.3096	0.31	0.3129	24142.06
2035708	2026-01-20 15:00:00	0.3129	0.3085	0.3129	0.3093	23570.05
2035709	2026-01-20 16:00:00	0.3107	0.3058	0.3093	0.3067	17035.37
2035710	2026-01-20 17:00:00	0.3081	0.3039	0.3067	0.3058	7972.37
2035711	2026-01-20 18:00:00	0.3059	0.3029	0.3058	0.3037	3417.99
2035712	2026-01-20 19:00:00	0.3046	0.3025	0.3037	0.3035	23268.55
2035713	2026-01-20 20:00:00	0.3066	0.3027	0.3035	0.305	22401.49
2035714	2026-01-20 21:00:00	0.3054	0.3024	0.305	0.3031	5391.91
2035715	2026-01-20 22:00:00	0.3037	0.2991	0.3031	0.302	3196.94
2035716	2026-01-20 23:00:00	0.302	0.2995	0.302	0.301	12225.0
2035717	2026-01-21 00:00:00	0.3068	0.3006	0.301	0.3064	23751.17
2035718	2026-01-21 01:00:00	0.3097	0.3064	0.3064	0.3097	6653.35
2035719	2026-01-21 02:00:00	0.3123	0.3095	0.3097	0.3109	10016.02
2035720	2026-01-21 03:00:00	0.312	0.3101	0.3109	0.3102	10528.75
2035721	2026-01-21 04:00:00	0.3104	0.3093	0.3102	0.3096	5804.67
2035722	2026-01-21 05:00:00	0.3113	0.309	0.3096	0.3113	13005.77
2035723	2026-01-21 06:00:00	0.3122	0.3106	0.3113	0.3113	28935.51
2035724	2026-01-21 07:00:00	0.3125	0.3105	0.3113	0.3108	5787.27
2035725	2026-01-21 08:00:00	0.3118	0.3088	0.3108	0.3089	21762.34
2035726	2026-01-21 09:00:00	0.3099	0.3082	0.3089	0.3087	8135.029999999999
2035727	2026-01-21 10:00:00	0.3107	0.3074	0.3087	0.3074	12308.58
2035728	2026-01-21 11:00:00	0.308	0.304	0.3074	0.3044	4782.24
2035729	2026-01-21 12:00:00	0.3068	0.3014	0.3044	0.3068	16185.6
2035730	2026-01-21 13:00:00	0.3073	0.3028	0.3068	0.3045	9711.89
2035731	2026-01-21 14:00:00	0.313	0.304	0.3045	0.3125	12049.91
2035732	2026-01-21 15:00:00	0.3159	0.3114	0.3125	0.3159	14299.0
2035733	2026-01-21 16:00:00	0.3164	0.304	0.3159	0.3042	92212.77
2035734	2026-01-21 17:00:00	0.3069	0.302	0.3042	0.3064	213605.17
2035735	2026-01-21 18:00:00	0.3092	0.3049	0.3064	0.3092	856.01
2035736	2026-01-21 19:00:00	0.3203	0.3073	0.3092	0.3199	44047.35
2035737	2026-01-21 20:00:00	0.3205	0.3142	0.3199	0.3173	8351.95
2035738	2026-01-21 21:00:00	0.3221	0.3173	0.3173	0.3209	134054.51
2035739	2026-01-21 22:00:00	0.3212	0.3173	0.3209	0.318	10758.37
2035740	2026-01-21 23:00:00	0.3212	0.3136	0.318	0.3149	58148.82
2035741	2026-01-22 00:00:00	0.3241	0.3149	0.3149	0.3211	165563.66
2035742	2026-01-22 01:00:00	0.329	0.3205	0.3211	0.329	51748.43
2035743	2026-01-22 02:00:00	0.3323	0.3273	0.329	0.3279	33910.55
2035744	2026-01-22 03:00:00	0.3291	0.3242	0.3279	0.3261	23620.36
2035745	2026-01-22 04:00:00	0.3288	0.3253	0.3261	0.3288	28377.48
2035746	2026-01-22 05:00:00	0.3294	0.3246	0.3288	0.3246	63042.56
2035747	2026-01-22 06:00:00	0.3272	0.3217	0.3246	0.3272	24801.11
2035748	2026-01-22 07:00:00	0.3272	0.3219	0.3272	0.3219	2011.23
2035749	2026-01-22 08:00:00	0.3269	0.3219	0.3219	0.3255	81989.86999999998
2035750	2026-01-22 09:00:00	0.3283	0.3246	0.3255	0.3267	7766.55
2035751	2026-01-22 10:00:00	0.3267	0.3239	0.3267	0.3242	24741.69
2035752	2026-01-22 11:00:00	0.3242	0.3224	0.3242	0.3228	24453.15
2035753	2026-01-22 12:00:00	0.3228	0.3204	0.3228	0.3216	5376.69
2035754	2026-01-22 13:00:00	0.3227	0.3176	0.3216	0.3183	30163.62
2035755	2026-01-22 14:00:00	0.3187	0.3117	0.3183	0.3134	66597.11
2035756	2026-01-22 15:00:00	0.3175	0.3113	0.3134	0.3161	22134.43
2035757	2026-01-22 16:00:00	0.324	0.315	0.3161	0.3217	77300.78
2035758	2026-01-22 17:00:00	0.3237	0.3183	0.3217	0.3208	25794.71
2035759	2026-01-22 18:00:00	0.3208	0.3167	0.3208	0.3167	4081.73
2035760	2026-01-22 19:00:00	0.3192	0.3153	0.3167	0.317	5691.99
2035761	2026-01-22 20:00:00	0.3174	0.3143	0.317	0.3151	8511.94
2035762	2026-01-22 21:00:00	0.3162	0.3143	0.3151	0.3143	3885.41
2035763	2026-01-22 22:00:00	0.3152	0.3127	0.3143	0.3136	3023.95
2035764	2026-01-22 23:00:00	0.3149	0.3119	0.3136	0.3149	8126.51
2035765	2026-01-23 00:00:00	0.318	0.3147	0.3149	0.3174	33115.68
2035766	2026-01-23 01:00:00	0.3209	0.3174	0.3174	0.3203	3927.93
2035767	2026-01-23 02:00:00	0.3208	0.3184	0.3203	0.3186	28604.61
2035768	2026-01-23 03:00:00	0.3215	0.3183	0.3186	0.3209	25316.77
2035769	2026-01-23 04:00:00	0.3243	0.3204	0.3209	0.324	35563.83
2035770	2026-01-23 05:00:00	0.324	0.3185	0.324	0.3185	34403.3
2035771	2026-01-23 06:00:00	0.3208	0.3171	0.3185	0.3174	10323.66
2035772	2026-01-23 07:00:00	0.3211	0.3174	0.3174	0.3198	23702.84
2035773	2026-01-23 08:00:00	0.3206	0.3165	0.3198	0.3166	9101.22
2035774	2026-01-23 09:00:00	0.3185	0.3166	0.3166	0.3166	2600.8
2035775	2026-01-23 10:00:00	0.3164	0.3164	0.3164	0.3164	0.0
2035776	2026-01-23 11:00:00	0.3154	0.3154	0.3154	0.3154	0.0
2035777	2026-01-23 12:00:00	0.3188	0.3188	0.3188	0.3188	0.0
2035778	2026-01-23 13:00:00	0.3188	0.3187	0.3188	0.3187	155.5
2035779	2026-01-23 14:00:00	0.3147	0.3147	0.3147	0.3147	0.0
2035780	2026-01-23 15:00:00	0.3043	0.3043	0.3043	0.3043	0.0
2035781	2026-01-23 16:00:00	0.313	0.3123	0.3123	0.3127	161.74
2035782	2026-01-23 17:00:00	0.3137	0.3131	0.3137	0.3131	1307.39
2035783	2026-01-23 18:00:00	0.3161	0.3155	0.316	0.3155	2948.92
2035784	2026-01-23 19:00:00	0.3154	0.3154	0.3154	0.3154	0.0
2035785	2026-01-23 20:00:00	0.3096	0.3096	0.3096	0.3096	0.0
2035786	2026-01-23 21:00:00	0.3071	0.3071	0.3071	0.3071	0.0
2035787	2026-01-23 22:00:00	0.306	0.306	0.306	0.306	0.0
2035788	2026-01-23 23:00:00	0.3101	0.3101	0.3101	0.3101	0.0
2035789	2026-01-24 00:00:00	0.3108	0.3099	0.3099	0.3108	300.0
2035790	2026-01-24 01:00:00	0.3087	0.3087	0.3087	0.3087	0.0
2035791	2026-01-24 02:00:00	0.3106	0.3081	0.3081	0.3106	267.89
2035792	2026-01-24 03:00:00	0.3092	0.3092	0.3092	0.3092	0.0
2035793	2026-01-24 04:00:00	0.3101	0.31	0.3101	0.31	600.0
2035794	2026-01-24 05:00:00	0.3097	0.3097	0.3097	0.3097	0.0
2035795	2026-01-24 06:00:00	0.3095	0.3095	0.3095	0.3095	0.0
2035796	2026-01-24 07:00:00	0.3095	0.3095	0.3095	0.3095	0.0
2035797	2026-01-24 08:00:00	0.3096	0.3096	0.3096	0.3096	0.0
2035798	2026-01-24 09:00:00	0.3105	0.3104	0.3105	0.3104	300.0
2035799	2026-01-24 10:00:00	0.308	0.308	0.308	0.308	0.0
2035800	2026-01-24 11:00:00	0.3079	0.3079	0.3079	0.3079	0.0
2035801	2026-01-24 12:00:00	0.3074	0.3074	0.3074	0.3074	0.0
2035802	2026-01-24 13:00:00	0.3084	0.3084	0.3084	0.3084	0.0
2035803	2026-01-24 14:00:00	0.3077	0.3077	0.3077	0.3077	0.0
2035804	2026-01-24 15:00:00	0.3063	0.3063	0.3063	0.3063	300.0
2035805	2026-01-24 16:00:00	0.3043	0.3043	0.3043	0.3043	0.0
2035806	2026-01-24 17:00:00	0.304	0.3034	0.304	0.3034	375.0
2035807	2026-01-24 18:00:00	0.3046	0.304	0.304	0.3046	641.31
2035808	2026-01-24 19:00:00	0.3031	0.3031	0.3031	0.3031	648.7
2035809	2026-01-24 20:00:00	0.3034	0.3034	0.3034	0.3034	0.0
2035810	2026-01-24 21:00:00	0.3034	0.3034	0.3034	0.3034	0.0
2035811	2026-01-24 22:00:00	0.3035	0.3035	0.3035	0.3035	0.0
2035812	2026-01-24 23:00:00	0.3054	0.3054	0.3054	0.3054	0.0
2035813	2026-01-25 00:00:00	0.303	0.3027	0.3027	0.3028	4489.21
2035814	2026-01-25 01:00:00	0.3012	0.3012	0.3012	0.3012	0.0
2035815	2026-01-25 02:00:00	0.3015	0.3015	0.3015	0.3015	0.0
2035816	2026-01-25 03:00:00	0.3012	0.3012	0.3012	0.3012	0.0
2035817	2026-01-25 04:00:00	0.2972	0.2972	0.2972	0.2972	0.0
2035818	2026-01-25 05:00:00	0.2983	0.2983	0.2983	0.2983	0.0
2035819	2026-01-25 06:00:00	0.2965	0.2965	0.2965	0.2965	0.0
2035820	2026-01-25 07:00:00	0.2958	0.2958	0.2958	0.2958	0.0
2035821	2026-01-25 08:00:00	0.2963	0.2963	0.2963	0.2963	0.0
2035822	2026-01-25 09:00:00	0.2946	0.2946	0.2946	0.2946	0.0
2035823	2026-01-25 10:00:00	0.2977	0.2977	0.2977	0.2977	0.0
2035824	2026-01-25 11:00:00	0.2986	0.2986	0.2986	0.2986	0.0
2035825	2026-01-25 12:00:00	0.2981	0.2981	0.2981	0.2981	0.0
2035826	2026-01-25 13:00:00	0.2958	0.2958	0.2958	0.2958	0.0
2035827	2026-01-25 14:00:00	0.2957	0.2957	0.2957	0.2957	0.0
2035828	2026-01-25 15:00:00	0.2921	0.2921	0.2921	0.2921	0.0
2035829	2026-01-25 16:00:00	0.2914	0.2914	0.2914	0.2914	0.0
2035830	2026-01-25 17:00:00	0.2876	0.2876	0.2876	0.2876	0.0
2035831	2026-01-25 18:00:00	0.2863	0.2863	0.2863	0.2863	0.0
2035832	2026-01-25 19:00:00	0.2839	0.2839	0.2839	0.2839	0.0
2035833	2026-01-25 20:00:00	0.2801	0.2787	0.2787	0.2801	84.98
2035834	2026-01-25 21:00:00	0.2813	0.2813	0.2813	0.2813	0.0
2035835	2026-01-25 22:00:00	0.2819	0.2819	0.2819	0.2819	0.0
2035836	2026-01-25 23:00:00	0.2785	0.2785	0.2785	0.2785	0.0
2035837	2026-01-26 00:00:00	0.2834	0.2826	0.2826	0.2834	2285.53
2035838	2026-01-26 01:00:00	0.2848	0.2847	0.2848	0.2847	290.22
2035839	2026-01-26 02:00:00	0.2892	0.2892	0.2892	0.2892	0.0
2035840	2026-01-26 03:00:00	0.2911	0.2911	0.2911	0.2911	0.0
2035841	2026-01-26 04:00:00	0.2897	0.2897	0.2897	0.2897	0.0
2035842	2026-01-26 05:00:00	0.2924	0.2924	0.2924	0.2924	0.0
2035843	2026-01-26 06:00:00	0.2942	0.2942	0.2942	0.2942	0.0
2035844	2026-01-26 07:00:00	0.296	0.296	0.296	0.296	0.0
2035845	2026-01-26 08:00:00	0.3006	0.2984	0.2984	0.3005	12303.21
2035846	2026-01-26 09:00:00	0.2967	0.2967	0.2967	0.2967	0.0
2035847	2026-01-26 10:00:00	0.2937	0.2937	0.2937	0.2937	0.0
2035848	2026-01-26 11:00:00	0.2953	0.2951	0.2951	0.2952	1075.54
2035849	2026-01-26 12:00:00	0.2963	0.2961	0.2963	0.2961	225.0
2035850	2026-01-26 13:00:00	0.2955	0.2955	0.2955	0.2955	0.0
2035851	2026-01-26 14:00:00	0.2957	0.2954	0.2954	0.2957	225.0
2035852	2026-01-26 15:00:00	0.299	0.2982	0.2982	0.2987	6692.98
2035853	2026-01-26 16:00:00	0.2977	0.2976	0.2976	0.2976	366.61
2035854	2026-01-26 17:00:00	0.2985	0.2985	0.2985	0.2985	0.0
2036155	2026-02-08 06:00:00	0.2732	0.2713	0.2732	0.2715	7651.5