Chart from STRAX_USDT_4h_history
Data from STRAX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01977 | 0.01972 | 0.01974 | 0.01973 | 5791.99 |
| 739113 | 2025-12-21 16:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0197 | 0.01959 | 0.01959 | 0.0197 | 9145.52 |
| 752343 | 2025-12-22 16:00:00 | 0.01958 | 0.01956 | 0.01958 | 0.01956 | 752.07 |
| 754576 | 2025-12-22 20:00:00 | 0.01936 | 0.01933 | 0.01936 | 0.01933 | 1913.99 |
| 756817 | 2025-12-23 00:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01889 | 0.01888 | 0.01888 | 0.01889 | 1525.74 |
| 761323 | 2025-12-23 08:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01924 | 0.01923 | 0.01923 | 0.01924 | 9495.82 |
| 772728 | 2025-12-24 04:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01943 | 0.01939 | 0.0194 | 0.01939 | 3961.66 |
| 784333 | 2025-12-25 00:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01973 | 0.01961 | 0.01961 | 0.01973 | 7307.7 |
| 793761 | 2025-12-25 16:00:00 | 0.01992 | 0.01988 | 0.01988 | 0.01992 | 2588.54 |
| 796138 | 2025-12-25 20:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 1910.95 |
| 835258 | 2025-12-28 12:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 2531.87 |
| 845358 | 2025-12-29 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 3816.46 |
| 847903 | 2025-12-29 08:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02175 | 0.02175 | 0.02175 | 0.02175 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02435 | 0.02434 | 0.02434 | 0.02435 | 1926.12 |
| 855586 | 2025-12-29 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0231 | 0.0229 | 0.0231 | 0.0229 | 8768.27 |
| 860748 | 2025-12-30 04:00:00 | 0.02245 | 0.02243 | 0.02245 | 0.02244 | 13419.88 |
| 863341 | 2025-12-30 08:00:00 | 0.02304 | 0.02299 | 0.02299 | 0.02302 | 9628.36 |
| 865942 | 2025-12-30 12:00:00 | 0.02238 | 0.02234 | 0.02234 | 0.02236 | 5818.34 |
| 868551 | 2025-12-30 16:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02066 | 0.02062 | 0.02066 | 0.02062 | 436.46 |
| 884373 | 2025-12-31 16:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01998 | 0.01991 | 0.01998 | 0.01991 | 11081.18 |
| 892392 | 2026-01-01 04:00:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02102 | 0.0209 | 0.02092 | 0.02102 | 34210.34 |
| 911383 | 2026-01-02 08:00:00 | 0.02104 | 0.02095 | 0.02104 | 0.02096 | 9595.96 |
| 914128 | 2026-01-02 12:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02095 | 0.02093 | 0.02095 | 0.02093 | 12409.19 |
| 930766 | 2026-01-03 12:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02114 | 0.02111 | 0.02114 | 0.02111 | 977.42 |
| 942018 | 2026-01-04 04:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02098 | 0.02095 | 0.02095 | 0.02098 | 2502.25 |
| 962017 | 2026-01-05 08:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02193 | 0.02187 | 0.02187 | 0.02193 | 561.53 |
| 979471 | 2026-01-06 08:00:00 | 0.02156 | 0.02154 | 0.02156 | 0.02154 | 7347.26 |
| 982408 | 2026-01-06 12:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02249 | 0.02246 | 0.02249 | 0.02246 | 3899.91 |
| 996845 | 2026-01-07 08:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02224 | 0.02222 | 0.02224 | 0.02222 | 2008.33 |
| 1002823 | 2026-01-07 16:00:00 | 0.02255 | 0.02251 | 0.02251 | 0.02255 | 23954.18 |
| 1005824 | 2026-01-07 20:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02304 | 0.02248 | 0.02248 | 0.02261 | 202197.75 |
| 1011850 | 2026-01-08 04:00:00 | 0.02663 | 0.02649 | 0.02663 | 0.02649 | 7810.93 |
| 1014875 | 2026-01-08 08:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02598 | 0.02592 | 0.02598 | 0.02592 | 3884.82 |
| 1020949 | 2026-01-08 16:00:00 | 0.02487 | 0.02462 | 0.02462 | 0.02487 | 14649.94 |
| 1023998 | 2026-01-08 20:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02479 | 0.0246 | 0.0246 | 0.02472 | 10351.56 |
| 1030120 | 2026-01-09 04:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02422 | 0.02416 | 0.02416 | 0.02422 | 4886.27 |
| 1035505 | 2026-01-09 12:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02345 | 0.02343 | 0.02343 | 0.02345 | 1945.59 |
| 1041304 | 2026-01-09 20:00:00 | 0.02336 | 0.02335 | 0.02335 | 0.02335 | 1414.35 |
| 1044409 | 2026-01-10 00:00:00 | 0.02376 | 0.02376 | 0.02376 | 0.02376 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02369 | 0.02367 | 0.02367 | 0.02369 | 1739.18 |
| 1049473 | 2026-01-10 08:00:00 | 0.02343 | 0.02341 | 0.02341 | 0.02343 | 3944.41 |
| 1052602 | 2026-01-10 12:00:00 | 0.02338 | 0.02335 | 0.02338 | 0.02335 | 4468.12 |
| 1055739 | 2026-01-10 16:00:00 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 854.1 |
| 1068367 | 2026-01-11 08:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 5492.02 |
| 1103754 | 2026-01-13 04:00:00 | 0.02135 | 0.02135 | 0.02135 | 0.02135 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02216 | 0.02216 | 0.02216 | 0.02216 | 1986.53 |
| 1110292 | 2026-01-13 12:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02233 | 0.02232 | 0.02232 | 0.02233 | 3143.65 |
| 1119335 | 2026-01-14 00:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02251 | 0.02223 | 0.02248 | 0.02229 | 103257.98 |
| 1125539 | 2026-01-14 08:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02272 | 0.02259 | 0.02262 | 0.02259 | 46369.35 |
| 1135116 | 2026-01-15 00:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02205 | 0.02204 | 0.02204 | 0.02205 | 756.88 |
| 1140997 | 2026-01-15 12:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02226 | 0.02224 | 0.02224 | 0.02226 | 3911.43 |
| 1152881 | 2026-01-16 08:00:00 | 0.02258 | 0.0223 | 0.02258 | 0.02235 | 105405.62 |
| 1154590 | 2026-01-16 12:00:00 | 0.02217 | 0.02214 | 0.02215 | 0.02216 | 23637.03 |
| 1156303 | 2026-01-16 16:00:00 | 0.02213 | 0.02201 | 0.02201 | 0.02207 | 100134.88 |
| 1158020 | 2026-01-16 20:00:00 | 0.02234 | 0.0223 | 0.02231 | 0.02234 | 2001.53 |
| 1159741 | 2026-01-17 00:00:00 | 0.02251 | 0.02227 | 0.02245 | 0.02251 | 233252.17 |
| 1161466 | 2026-01-17 04:00:00 | 0.02259 | 0.02258 | 0.02259 | 0.02258 | 170.83 |
| 1163195 | 2026-01-17 08:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 749.61 |
| 1166665 | 2026-01-17 16:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0207 | 0.02066 | 0.02069 | 0.02068 | 12648.76 |
| 1189765 | 2026-01-19 16:00:00 | 0.0209 | 0.02062 | 0.02062 | 0.0209 | 200342.84 |
| 1189766 | 2026-01-19 20:00:00 | 0.02093 | 0.02072 | 0.0209 | 0.02074 | 175725.46 |
| 1189767 | 2026-01-20 00:00:00 | 0.0215 | 0.0207 | 0.02074 | 0.02104 | 818881.73 |
| 1189768 | 2026-01-20 04:00:00 | 0.0212 | 0.02058 | 0.02104 | 0.02075 | 482311.27 |
| 1189969 | 2026-01-20 08:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02107 | 0.02091 | 0.02107 | 0.02091 | 18359.43 |
| 1193195 | 2026-01-20 16:00:00 | 0.02095 | 0.02088 | 0.02095 | 0.02088 | 6615.34 |
| 1194820 | 2026-01-20 20:00:00 | 0.02009 | 0.02005 | 0.02009 | 0.02005 | 1955.97 |
| 1196453 | 2026-01-21 00:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02016 | 0.02013 | 0.02013 | 0.02016 | 2259.96 |
| 1203065 | 2026-01-21 16:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02053 | 0.0205 | 0.02053 | 0.02053 | 1587.18 |
| 1206419 | 2026-01-22 00:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0206 | 0.02059 | 0.02059 | 0.0206 | 4161.18 |
| 1209805 | 2026-01-22 08:00:00 | 0.02027 | 0.02018 | 0.02026 | 0.02023 | 68227.68 |
| 1211510 | 2026-01-22 12:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0201 | 0.02008 | 0.02008 | 0.0201 | 1398.49 |
| 1214944 | 2026-01-22 20:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 1020.51 |
| 1216673 | 2026-01-23 00:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02058 | 0.0204 | 0.02041 | 0.02051 | 235680.27 |
| 1219829 | 2026-01-23 12:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02032 | 0.02027 | 0.02027 | 0.02032 | 2718.98 |
| 1223055 | 2026-01-23 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02054 | 0.02053 | 0.02054 | 0.02053 | 1947.14 |
| 1227954 | 2026-01-24 08:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02032 | 0.02029 | 0.02032 | 0.02029 | 1144.41 |
| 1232925 | 2026-01-24 20:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 612.59 |
| 1234598 | 2026-01-25 00:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02022 | 0.02016 | 0.02022 | 0.02021 | 3821.37 |
| 1237968 | 2026-01-25 08:00:00 | 0.02008 | 0.02006 | 0.02008 | 0.02006 | 398.8 |
| 1239665 | 2026-01-25 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02086 | 0.02073 | 0.02075 | 0.02075 | 27334.89 |
| 1243083 | 2026-01-25 20:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 3865.47 |
| 1244804 | 2026-01-26 00:00:00 | 0.01951 | 0.01939 | 0.01951 | 0.01947 | 25839.82 |
| 1246533 | 2026-01-26 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.01957 | 0.01955 | 0.01956 | 0.01955 | 3915.97 |
| 1250015 | 2026-01-26 12:00:00 | 0.01976 | 0.01971 | 0.01976 | 0.01971 | 28597.82 |
| 1251768 | 2026-01-26 16:00:00 | 0.01964 | 0.01963 | 0.01964 | 0.01963 | 1944.45 |
| 1253529 | 2026-01-26 20:00:00 | 0.01982 | 0.01976 | 0.01982 | 0.01979 | 36321.49 |
| 1255298 | 2026-01-27 00:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01996 | 0.01986 | 0.01986 | 0.01996 | 70526.02 |
| 1258860 | 2026-01-27 08:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01975 | 0.01973 | 0.01973 | 0.01974 | 6501.66 |
| 1262454 | 2026-01-27 16:00:00 | 0.01954 | 0.01951 | 0.01951 | 0.01952 | 13465.52 |
| 1264263 | 2026-01-27 20:00:00 | 0.01968 | 0.01966 | 0.01968 | 0.01968 | 2398.52 |
| 1266080 | 2026-01-28 00:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 3888.77 |
| 1267905 | 2026-01-28 04:00:00 | 0.01971 | 0.01968 | 0.01971 | 0.01968 | 1009.15 |
| 1269738 | 2026-01-28 08:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 405.26 |
| 1271579 | 2026-01-28 12:00:00 | 0.01997 | 0.01993 | 0.01993 | 0.01997 | 955.65 |
| 1273428 | 2026-01-28 16:00:00 | 0.01984 | 0.01982 | 0.01984 | 0.01983 | 2824.78 |
| 1275285 | 2026-01-28 20:00:00 | 0.01965 | 0.01961 | 0.01961 | 0.01965 | 769.31 |
| 1277150 | 2026-01-29 00:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02015 | 0.02013 | 0.02013 | 0.02015 | 2345.57 |
| 1280904 | 2026-01-29 08:00:00 | 0.02032 | 0.02016 | 0.02016 | 0.02023 | 12367.26 |
| 1282793 | 2026-01-29 12:00:00 | 0.01994 | 0.01982 | 0.01993 | 0.01982 | 57504.2 |
| 1284690 | 2026-01-29 16:00:00 | 0.01913 | 0.01911 | 0.01913 | 0.01911 | 3954.64 |
| 1286595 | 2026-01-29 20:00:00 | 0.01862 | 0.0186 | 0.01862 | 0.0186 | 3045.08 |
| 1288508 | 2026-01-30 00:00:00 | 0.01905 | 0.01875 | 0.01905 | 0.01875 | 62552.39 |
| 1290429 | 2026-01-30 04:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01831 | 0.0183 | 0.01831 | 0.0183 | 1170.96 |
| 1302123 | 2026-01-31 04:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01879 | 0.01874 | 0.01874 | 0.01879 | 1982.82 |
| 1306085 | 2026-01-31 12:00:00 | 0.02046 | 0.02 | 0.0203 | 0.02 | 171338.93 |
| 1308078 | 2026-01-31 16:00:00 | 0.01744 | 0.01735 | 0.01744 | 0.01735 | 16738.75 |
| 1310079 | 2026-01-31 20:00:00 | 0.01596 | 0.01595 | 0.01596 | 0.01595 | 3698.6 |
| 1312088 | 2026-02-01 00:00:00 | 0.01705 | 0.01641 | 0.01641 | 0.01682 | 160844.91 |
| 1314105 | 2026-02-01 04:00:00 | 0.02067 | 0.01925 | 0.01925 | 0.02041 | 1822239.98 |
| 1316130 | 2026-02-01 08:00:00 | 0.01814 | 0.01805 | 0.01814 | 0.01812 | 19757.61 |
| 1318163 | 2026-02-01 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01693 | 0.01692 | 0.01692 | 0.01692 | 28867.95 |
| 1322253 | 2026-02-01 20:00:00 | 0.01683 | 0.01665 | 0.01683 | 0.01665 | 110945.19 |
| 1324310 | 2026-02-02 00:00:00 | 0.01678 | 0.01653 | 0.01678 | 0.01659 | 42308.49 |
| 1326375 | 2026-02-02 04:00:00 | 0.01662 | 0.01657 | 0.01662 | 0.01657 | 2285.45 |
| 1328448 | 2026-02-02 08:00:00 | 0.01645 | 0.01639 | 0.01645 | 0.01641 | 17096.33 |
| 1330529 | 2026-02-02 12:00:00 | 0.01676 | 0.01668 | 0.01674 | 0.01674 | 16130.62 |
| 1332618 | 2026-02-02 16:00:00 | 0.01689 | 0.01682 | 0.01689 | 0.01683 | 4931.1 |
| 1334715 | 2026-02-02 20:00:00 | 0.01704 | 0.01701 | 0.01704 | 0.01701 | 5854.7 |
| 1336820 | 2026-02-03 00:00:00 | 0.01698 | 0.01679 | 0.01698 | 0.0168 | 14611.49 |
| 1338933 | 2026-02-03 04:00:00 | 0.01685 | 0.01673 | 0.01683 | 0.01673 | 29412.39 |
| 1341054 | 2026-02-03 08:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01636 | 0.01627 | 0.01627 | 0.01635 | 9757.62 |
| 1349618 | 2026-02-04 00:00:00 | 0.01627 | 0.01617 | 0.01627 | 0.0162 | 3897.11 |
| 1351779 | 2026-02-04 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01622 | 0.01619 | 0.01622 | 0.01621 | 7724.96 |
| 1358310 | 2026-02-04 16:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01586 | 6142.01 |
| 1360503 | 2026-02-04 20:00:00 | 0.01617 | 0.01615 | 0.01617 | 0.01615 | 1465.54 |
| 1362704 | 2026-02-05 00:00:00 | 0.01612 | 0.01607 | 0.01611 | 0.01611 | 4990.02 |
| 1364913 | 2026-02-05 04:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 1947.9 |
| 1367130 | 2026-02-05 08:00:00 | 0.01571 | 0.01568 | 0.01568 | 0.01571 | 348.86 |
| 1369355 | 2026-02-05 12:00:00 | 0.01505 | 0.015 | 0.01502 | 0.015 | 3054.03 |
| 1371588 | 2026-02-05 16:00:00 | 0.01433 | 0.01428 | 0.01433 | 0.01428 | 1938.99 |
| 1373829 | 2026-02-05 20:00:00 | 0.0143 | 0.01424 | 0.01428 | 0.01428 | 16154.83 |
| 1376078 | 2026-02-06 00:00:00 | 0.0139 | 0.01385 | 0.01385 | 0.0139 | 1999.78 |
| 1378335 | 2026-02-06 04:00:00 | 0.0137 | 0.01364 | 0.0137 | 0.01364 | 4486.8 |
| 1380600 | 2026-02-06 08:00:00 | 0.01393 | 0.01381 | 0.01382 | 0.01392 | 77580.41 |
| 1382873 | 2026-02-06 12:00:00 | 0.0143 | 0.01426 | 0.01429 | 0.01428 | 40165.82 |
| 1385154 | 2026-02-06 16:00:00 | 0.01484 | 0.01479 | 0.01481 | 0.01482 | 22118.62 |
| 1387443 | 2026-02-06 20:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01503 | 0.01494 | 0.01499 | 0.01495 | 33891.16 |
| 1392045 | 2026-02-07 04:00:00 | 0.01553 | 0.01526 | 0.01551 | 0.01526 | 170179.04 |
| 1394358 | 2026-02-07 08:00:00 | 0.01477 | 0.0147 | 0.01477 | 0.0147 | 31703.37 |
| 1396679 | 2026-02-07 12:00:00 | 0.0148 | 0.01472 | 0.01472 | 0.01477 | 20739.54 |
| 1399008 | 2026-02-07 16:00:00 | 0.01497 | 0.01494 | 0.01494 | 0.01497 | 1919.53 |
| 1401345 | 2026-02-07 20:00:00 | 0.01525 | 0.01521 | 0.01523 | 0.01524 | 17025.38 |
| 1403690 | 2026-02-08 00:00:00 | 0.0152 | 0.01519 | 0.0152 | 0.01519 | 1945.95 |
| 1406043 | 2026-02-08 04:00:00 | 0.01553 | 0.01543 | 0.01544 | 0.01551 | 18208.61 |