Chart from STRAX_USDT_30m_history
Data from STRAX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01678 | 0.01653 | 0.01678 | 0.01659 | 42308.49 |
| 2065491 | 2026-02-02 00:30:00 | 0.01714 | 0.01693 | 0.01696 | 0.01709 | 36713.21 |
| 2065991 | 2026-02-02 01:00:00 | 0.01714 | 0.01707 | 0.01712 | 0.01707 | 10862.94 |
| 2066491 | 2026-02-02 01:30:00 | 0.01714 | 0.01708 | 0.01714 | 0.01708 | 15383.67 |
| 2066991 | 2026-02-02 02:00:00 | 0.01687 | 0.01683 | 0.01683 | 0.01683 | 29452.15 |
| 2067491 | 2026-02-02 02:30:00 | 0.01703 | 0.01701 | 0.01703 | 0.01701 | 1065.78 |
| 2067991 | 2026-02-02 03:00:00 | 0.01705 | 0.01697 | 0.01705 | 0.01697 | 3954.04 |
| 2068491 | 2026-02-02 03:30:00 | 0.0166 | 0.01656 | 0.01656 | 0.0166 | 693.14 |
| 2068991 | 2026-02-02 04:00:00 | 0.01662 | 0.01657 | 0.01662 | 0.01657 | 2285.45 |
| 2069491 | 2026-02-02 04:30:00 | 0.01678 | 0.01674 | 0.01674 | 0.01678 | 5544.73 |
| 2069991 | 2026-02-02 05:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.01631 | 0.01627 | 0.01629 | 0.01627 | 13565.16 |
| 2070991 | 2026-02-02 06:00:00 | 0.0163 | 0.01621 | 0.0163 | 0.01622 | 6406.96 |
| 2071491 | 2026-02-02 06:30:00 | 0.01618 | 0.01611 | 0.01617 | 0.01618 | 25754.75 |
| 2071991 | 2026-02-02 07:00:00 | 0.01636 | 0.01629 | 0.01636 | 0.01634 | 8071.53 |
| 2072491 | 2026-02-02 07:30:00 | 0.01644 | 0.0163 | 0.01633 | 0.01644 | 31652.3 |
| 2072991 | 2026-02-02 08:00:00 | 0.01645 | 0.01639 | 0.01645 | 0.01641 | 17096.33 |
| 2073491 | 2026-02-02 08:30:00 | 0.01662 | 0.01649 | 0.01651 | 0.01659 | 11707.22 |
| 2073991 | 2026-02-02 09:00:00 | 0.01675 | 0.01661 | 0.01675 | 0.01661 | 64872.35 |
| 2074491 | 2026-02-02 09:30:00 | 0.01652 | 0.01646 | 0.01646 | 0.01652 | 3638.88 |
| 2074991 | 2026-02-02 10:00:00 | 0.01654 | 0.01652 | 0.01652 | 0.01654 | 7667.8 |
| 2075491 | 2026-02-02 10:30:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01709 | 0.01685 | 0.01708 | 0.01691 | 94218.99 |
| 2076491 | 2026-02-02 11:30:00 | 0.01688 | 0.01686 | 0.01687 | 0.01686 | 3816.47 |
| 2076991 | 2026-02-02 12:00:00 | 0.01676 | 0.01668 | 0.01674 | 0.01674 | 16130.62 |
| 2077491 | 2026-02-02 12:30:00 | 0.01678 | 0.01665 | 0.01665 | 0.01678 | 4176.54 |
| 2077991 | 2026-02-02 13:00:00 | 0.01672 | 0.01662 | 0.01666 | 0.01667 | 26087.77 |
| 2078491 | 2026-02-02 13:30:00 | 0.01663 | 0.01653 | 0.01663 | 0.01653 | 7043.66 |
| 2078991 | 2026-02-02 14:00:00 | 0.0165 | 0.01647 | 0.01649 | 0.01649 | 8630.9 |
| 2079491 | 2026-02-02 14:30:00 | 0.01658 | 0.01652 | 0.01652 | 0.01658 | 5046.21 |
| 2079991 | 2026-02-02 15:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01689 | 0.01688 | 0.01689 | 0.01688 | 5254.85 |
| 2080991 | 2026-02-02 16:00:00 | 0.01689 | 0.01682 | 0.01689 | 0.01683 | 4931.1 |
| 2081491 | 2026-02-02 16:30:00 | 0.01701 | 0.01696 | 0.01697 | 0.01696 | 5730.64 |
| 2081991 | 2026-02-02 17:00:00 | 0.01699 | 0.01682 | 0.01682 | 0.01699 | 9667.21 |
| 2082491 | 2026-02-02 17:30:00 | 0.01697 | 0.01695 | 0.01695 | 0.01697 | 2448.83 |
| 2082991 | 2026-02-02 18:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01697 | 0.01687 | 0.01687 | 0.01697 | 6032.17 |
| 2083991 | 2026-02-02 19:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01704 | 0.01701 | 0.01704 | 0.01701 | 5854.7 |
| 2085491 | 2026-02-02 20:30:00 | 0.01694 | 0.01688 | 0.01694 | 0.01691 | 11376.98 |
| 2085991 | 2026-02-02 21:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01695 | 0.01692 | 0.01692 | 0.01695 | 3745.09 |
| 2087991 | 2026-02-02 23:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.01699 | 0.01693 | 0.01693 | 0.01699 | 7830.73 |
| 2088991 | 2026-02-03 00:00:00 | 0.01698 | 0.01679 | 0.01698 | 0.0168 | 14611.49 |
| 2089491 | 2026-02-03 00:30:00 | 0.01693 | 0.0169 | 0.01693 | 0.0169 | 12071.67 |
| 2089991 | 2026-02-03 01:00:00 | 0.0172 | 0.01709 | 0.0172 | 0.01712 | 20396.65 |
| 2090491 | 2026-02-03 01:30:00 | 0.01677 | 0.01673 | 0.01677 | 0.01673 | 3904.85 |
| 2090991 | 2026-02-03 02:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01649 | 0.01645 | 0.01649 | 0.01645 | 8689.75 |
| 2091991 | 2026-02-03 03:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01667 | 0.01665 | 0.01665 | 0.01667 | 4705.69 |
| 2092991 | 2026-02-03 04:00:00 | 0.01685 | 0.01673 | 0.01683 | 0.01673 | 29412.39 |
| 2093491 | 2026-02-03 04:30:00 | 0.01674 | 0.01673 | 0.01674 | 0.01673 | 754.58 |
| 2093991 | 2026-02-03 05:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01686 | 0.01677 | 0.01686 | 0.01677 | 1480.51 |
| 2094991 | 2026-02-03 06:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.01685 | 0.0168 | 0.01685 | 0.0168 | 1947.92 |
| 2096491 | 2026-02-03 07:30:00 | 0.0168 | 0.01679 | 0.01679 | 0.01679 | 5379.7 |
| 2096991 | 2026-02-03 08:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01695 | 0.01694 | 0.01695 | 0.01694 | 1973.93 |
| 2097991 | 2026-02-03 09:00:00 | 0.01677 | 0.01676 | 0.01677 | 0.01676 | 7646.46 |
| 2098491 | 2026-02-03 09:30:00 | 0.01668 | 0.01663 | 0.01663 | 0.01668 | 742.17 |
| 2098991 | 2026-02-03 10:00:00 | 0.01674 | 0.01665 | 0.01665 | 0.01674 | 1914.63 |
| 2099491 | 2026-02-03 10:30:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01655 | 0.01654 | 0.01654 | 0.01655 | 1923.08 |
| 2100491 | 2026-02-03 11:30:00 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.01654 | 0.01647 | 0.01654 | 0.01652 | 15697.97 |
| 2101991 | 2026-02-03 13:00:00 | 0.01661 | 0.01655 | 0.01661 | 0.01655 | 3541.52 |
| 2102491 | 2026-02-03 13:30:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 2947.87 |
| 2103491 | 2026-02-03 14:30:00 | 0.01654 | 0.01649 | 0.01654 | 0.01649 | 305.87 |
| 2103991 | 2026-02-03 15:00:00 | 0.01633 | 0.0163 | 0.01633 | 0.0163 | 1560.68 |
| 2104491 | 2026-02-03 15:30:00 | 0.01648 | 0.01642 | 0.01646 | 0.01645 | 7725.81 |
| 2104991 | 2026-02-03 16:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 948.09 |
| 2105991 | 2026-02-03 17:00:00 | 0.01635 | 0.01628 | 0.01628 | 0.01635 | 11106.04 |
| 2106491 | 2026-02-03 17:30:00 | 0.01628 | 0.01622 | 0.01624 | 0.01622 | 15086.88 |
| 2106991 | 2026-02-03 18:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 1916.65 |
| 2107491 | 2026-02-03 18:30:00 | 0.01583 | 0.01581 | 0.01581 | 0.01583 | 1975.97 |
| 2107991 | 2026-02-03 19:00:00 | 0.01582 | 0.01573 | 0.0158 | 0.01573 | 14529.19 |
| 2108491 | 2026-02-03 19:30:00 | 0.01623 | 0.01614 | 0.01614 | 0.01623 | 1314.08 |
| 2108991 | 2026-02-03 20:00:00 | 0.01636 | 0.01627 | 0.01627 | 0.01635 | 9757.62 |
| 2109491 | 2026-02-03 20:30:00 | 0.01666 | 0.01646 | 0.01646 | 0.01665 | 17807.88 |
| 2109991 | 2026-02-03 21:00:00 | 0.0167 | 0.01662 | 0.01662 | 0.0167 | 6458.38 |
| 2110491 | 2026-02-03 21:30:00 | 0.01662 | 0.01661 | 0.01662 | 0.01662 | 2333.12 |
| 2110991 | 2026-02-03 22:00:00 | 0.01651 | 0.01646 | 0.01651 | 0.01646 | 1406.7 |
| 2111491 | 2026-02-03 22:30:00 | 0.01642 | 0.01635 | 0.01635 | 0.01642 | 5779.7 |
| 2111991 | 2026-02-03 23:00:00 | 0.01627 | 0.01621 | 0.01621 | 0.01627 | 6174.98 |
| 2112491 | 2026-02-03 23:30:00 | 0.01619 | 0.01616 | 0.01619 | 0.01616 | 2205.7 |
| 2112991 | 2026-02-04 00:00:00 | 0.01627 | 0.01617 | 0.01627 | 0.0162 | 3897.11 |
| 2113491 | 2026-02-04 00:30:00 | 0.01637 | 0.01636 | 0.01637 | 0.01636 | 2194.97 |
| 2113991 | 2026-02-04 01:00:00 | 0.01648 | 0.01645 | 0.01645 | 0.01648 | 1928.2 |
| 2114491 | 2026-02-04 01:30:00 | 0.01647 | 0.01646 | 0.01646 | 0.01646 | 3895.82 |
| 2114991 | 2026-02-04 02:00:00 | 0.01654 | 0.01649 | 0.01654 | 0.01649 | 5749.95 |
| 2115491 | 2026-02-04 02:30:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0163 | 0.01629 | 0.0163 | 0.01629 | 395.17 |
| 2116491 | 2026-02-04 03:30:00 | 0.01644 | 0.01642 | 0.01642 | 0.01644 | 749.24 |
| 2116991 | 2026-02-04 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01646 | 0.01641 | 0.01642 | 0.01646 | 634.7 |
| 2117991 | 2026-02-04 05:00:00 | 0.01645 | 0.01643 | 0.01643 | 0.01645 | 2251.28 |
| 2118491 | 2026-02-04 05:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01633 | 0.01626 | 0.01632 | 0.01633 | 27359.93 |
| 2119991 | 2026-02-04 07:00:00 | 0.01639 | 0.01637 | 0.01637 | 0.01639 | 1950.29 |
| 2120491 | 2026-02-04 07:30:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01631 | 0.01623 | 0.01631 | 0.01627 | 6321.99 |
| 2122491 | 2026-02-04 09:30:00 | 0.01629 | 0.0162 | 0.01623 | 0.01624 | 40592.44 |
| 2122991 | 2026-02-04 10:00:00 | 0.01629 | 0.01626 | 0.01626 | 0.01628 | 9966.14 |
| 2123491 | 2026-02-04 10:30:00 | 0.0163 | 0.01627 | 0.01628 | 0.01627 | 2230.03 |
| 2123991 | 2026-02-04 11:00:00 | 0.01621 | 0.0162 | 0.01621 | 0.0162 | 2773.48 |
| 2124491 | 2026-02-04 11:30:00 | 0.01621 | 0.0162 | 0.01621 | 0.0162 | 2183.16 |
| 2124991 | 2026-02-04 12:00:00 | 0.01622 | 0.01619 | 0.01622 | 0.01621 | 7724.96 |
| 2125491 | 2026-02-04 12:30:00 | 0.01623 | 0.01622 | 0.01623 | 0.01622 | 8853.15 |
| 2125991 | 2026-02-04 13:00:00 | 0.01627 | 0.01626 | 0.01627 | 0.01626 | 4094.12 |
| 2126491 | 2026-02-04 13:30:00 | 0.01626 | 0.01625 | 0.01626 | 0.01625 | 1931.69 |
| 2126991 | 2026-02-04 14:00:00 | 0.01609 | 0.01605 | 0.01609 | 0.01608 | 4875.11 |
| 2127491 | 2026-02-04 14:30:00 | 0.01599 | 0.0159 | 0.01599 | 0.01591 | 14210.49 |
| 2127991 | 2026-02-04 15:00:00 | 0.01588 | 0.01582 | 0.01585 | 0.01582 | 11011.76 |
| 2128491 | 2026-02-04 15:30:00 | 0.01592 | 0.01589 | 0.01589 | 0.01591 | 5409.23 |
| 2128991 | 2026-02-04 16:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01586 | 6142.01 |
| 2129491 | 2026-02-04 16:30:00 | 0.01593 | 0.01585 | 0.01591 | 0.01585 | 5225.92 |
| 2129991 | 2026-02-04 17:00:00 | 0.01593 | 0.01588 | 0.01589 | 0.01588 | 3601.9 |
| 2130491 | 2026-02-04 17:30:00 | 0.01575 | 0.01561 | 0.01568 | 0.01575 | 42532.61 |
| 2130991 | 2026-02-04 18:00:00 | 0.0158 | 0.01579 | 0.0158 | 0.01579 | 530.67 |
| 2131491 | 2026-02-04 18:30:00 | 0.01604 | 0.01595 | 0.01596 | 0.01604 | 6875.88 |
| 2131991 | 2026-02-04 19:00:00 | 0.01611 | 0.01603 | 0.01607 | 0.01611 | 12537.82 |
| 2132491 | 2026-02-04 19:30:00 | 0.01591 | 0.01589 | 0.01591 | 0.01591 | 8949.24 |
| 2132991 | 2026-02-04 20:00:00 | 0.01617 | 0.01615 | 0.01617 | 0.01615 | 1465.54 |
| 2133491 | 2026-02-04 20:30:00 | 0.01616 | 0.01614 | 0.01614 | 0.01615 | 2569.45 |
| 2133991 | 2026-02-04 21:00:00 | 0.0162 | 0.01616 | 0.01616 | 0.01619 | 2789.69 |
| 2134491 | 2026-02-04 21:30:00 | 0.01604 | 0.01603 | 0.01604 | 0.01603 | 512.23 |
| 2134991 | 2026-02-04 22:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01609 | 0.01606 | 0.01607 | 0.01608 | 7513.92 |
| 2135991 | 2026-02-04 23:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.016 | 0.01599 | 0.01599 | 0.01599 | 1817.99 |
| 2136991 | 2026-02-05 00:00:00 | 0.01612 | 0.01607 | 0.01611 | 0.01611 | 4990.02 |
| 2137491 | 2026-02-05 00:30:00 | 0.01609 | 0.01605 | 0.01609 | 0.01607 | 19059.1 |
| 2137991 | 2026-02-05 01:00:00 | 0.01636 | 0.01617 | 0.01617 | 0.01636 | 27530.08 |
| 2138491 | 2026-02-05 01:30:00 | 0.01629 | 0.01621 | 0.01627 | 0.01623 | 18880.15 |
| 2138991 | 2026-02-05 02:00:00 | 0.01602 | 0.01593 | 0.01593 | 0.01602 | 9799.49 |
| 2139491 | 2026-02-05 02:30:00 | 0.01616 | 0.01593 | 0.01593 | 0.01606 | 53810.91 |
| 2139991 | 2026-02-05 03:00:00 | 0.01568 | 0.01565 | 0.01568 | 0.01568 | 2374.21 |
| 2140491 | 2026-02-05 03:30:00 | 0.01572 | 0.01564 | 0.01564 | 0.01569 | 52338.09 |
| 2140991 | 2026-02-05 04:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 1947.9 |
| 2141491 | 2026-02-05 04:30:00 | 0.01567 | 0.01567 | 0.01567 | 0.01567 | 2444.15 |
| 2141991 | 2026-02-05 05:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.01572 | 0.01567 | 0.01567 | 0.01571 | 2306.3 |
| 2143491 | 2026-02-05 06:30:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01566 | 0.01562 | 0.01565 | 0.01565 | 14041.22 |
| 2144491 | 2026-02-05 07:30:00 | 0.0158 | 0.01575 | 0.0158 | 0.01575 | 2588.37 |
| 2144991 | 2026-02-05 08:00:00 | 0.01571 | 0.01568 | 0.01568 | 0.01571 | 348.86 |
| 2145491 | 2026-02-05 08:30:00 | 0.0157 | 0.01569 | 0.01569 | 0.0157 | 1903.66 |
| 2145991 | 2026-02-05 09:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01566 | 0.01566 | 0.01566 | 0.01566 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01568 | 4462.39 |
| 2147491 | 2026-02-05 10:30:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01546 | 0.01541 | 0.01545 | 0.01541 | 5220.47 |
| 2148491 | 2026-02-05 11:30:00 | 0.01495 | 0.0148 | 0.01495 | 0.01487 | 90643.33 |
| 2148991 | 2026-02-05 12:00:00 | 0.01505 | 0.015 | 0.01502 | 0.015 | 3054.03 |
| 2149491 | 2026-02-05 12:30:00 | 0.01505 | 0.015 | 0.015 | 0.01505 | 2253.5 |
| 2149991 | 2026-02-05 13:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.01505 | 0.01498 | 0.01498 | 0.01505 | 7768.07 |
| 2150991 | 2026-02-05 14:00:00 | 0.01517 | 0.01495 | 0.01495 | 0.0151 | 171281.17 |
| 2151491 | 2026-02-05 14:30:00 | 0.01516 | 0.01509 | 0.01509 | 0.01516 | 4496.86 |
| 2151991 | 2026-02-05 15:00:00 | 0.01495 | 0.01487 | 0.01495 | 0.01487 | 4185.58 |
| 2152491 | 2026-02-05 15:30:00 | 0.01423 | 0.01411 | 0.01413 | 0.01417 | 20807.99 |
| 2152991 | 2026-02-05 16:00:00 | 0.01433 | 0.01428 | 0.01433 | 0.01428 | 1938.99 |
| 2153491 | 2026-02-05 16:30:00 | 0.01462 | 0.01459 | 0.01459 | 0.0146 | 4474.46 |
| 2153991 | 2026-02-05 17:00:00 | 0.01454 | 0.01452 | 0.01454 | 0.01452 | 1950.91 |
| 2154491 | 2026-02-05 17:30:00 | 0.01446 | 0.01428 | 0.01446 | 0.0143 | 21204.84 |
| 2154991 | 2026-02-05 18:00:00 | 0.01434 | 0.01425 | 0.01425 | 0.01434 | 3424.77 |
| 2155491 | 2026-02-05 18:30:00 | 0.01418 | 0.01416 | 0.01416 | 0.01418 | 1830.75 |
| 2155991 | 2026-02-05 19:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 4326.9 |
| 2156491 | 2026-02-05 19:30:00 | 0.0143 | 0.01422 | 0.01423 | 0.01426 | 9245.97 |
| 2156991 | 2026-02-05 20:00:00 | 0.0143 | 0.01424 | 0.01428 | 0.01428 | 16154.83 |
| 2157491 | 2026-02-05 20:30:00 | 0.01397 | 0.01385 | 0.01397 | 0.01389 | 6769.38 |
| 2157991 | 2026-02-05 21:00:00 | 0.01415 | 0.01395 | 0.01395 | 0.01405 | 32147.13 |
| 2158491 | 2026-02-05 21:30:00 | 0.01403 | 0.01393 | 0.01393 | 0.01403 | 5087.66 |
| 2158991 | 2026-02-05 22:00:00 | 0.01394 | 0.01389 | 0.01392 | 0.0139 | 35520.65 |
| 2159491 | 2026-02-05 22:30:00 | 0.0141 | 0.01398 | 0.01398 | 0.01406 | 20793.54 |
| 2159991 | 2026-02-05 23:00:00 | 0.01411 | 0.01409 | 0.01409 | 0.01411 | 3590.77 |
| 2160491 | 2026-02-05 23:30:00 | 0.01417 | 0.01414 | 0.01417 | 0.01415 | 17525.48 |
| 2160991 | 2026-02-06 00:00:00 | 0.0139 | 0.01385 | 0.01385 | 0.0139 | 1999.78 |
| 2161491 | 2026-02-06 00:30:00 | 0.01346 | 0.01329 | 0.01329 | 0.01346 | 14393.06 |
| 2161991 | 2026-02-06 01:00:00 | 0.01389 | 0.01382 | 0.01382 | 0.01389 | 5756.28 |
| 2162491 | 2026-02-06 01:30:00 | 0.01391 | 0.01386 | 0.01388 | 0.01391 | 8288.59 |
| 2162991 | 2026-02-06 02:00:00 | 0.01413 | 0.01403 | 0.01403 | 0.01413 | 10275.36 |
| 2163491 | 2026-02-06 02:30:00 | 0.01388 | 0.01376 | 0.01376 | 0.01387 | 21521.63 |
| 2163991 | 2026-02-06 03:00:00 | 0.01385 | 0.01377 | 0.01377 | 0.01385 | 5328.58 |
| 2164491 | 2026-02-06 03:30:00 | 0.01376 | 0.01373 | 0.01373 | 0.01376 | 3905.59 |
| 2164991 | 2026-02-06 04:00:00 | 0.0137 | 0.01364 | 0.0137 | 0.01364 | 4486.8 |
| 2165491 | 2026-02-06 04:30:00 | 0.01392 | 0.01386 | 0.01392 | 0.01388 | 5890.88 |
| 2165991 | 2026-02-06 05:00:00 | 0.01386 | 0.01381 | 0.01383 | 0.01386 | 4846.65 |
| 2166491 | 2026-02-06 05:30:00 | 0.01391 | 0.01388 | 0.01391 | 0.0139 | 6905.76 |
| 2166991 | 2026-02-06 06:00:00 | 0.01422 | 0.01411 | 0.01411 | 0.01422 | 22352.83 |
| 2167491 | 2026-02-06 06:30:00 | 0.01417 | 0.01416 | 0.01417 | 0.01416 | 9241.36 |
| 2167991 | 2026-02-06 07:00:00 | 0.01401 | 0.01393 | 0.014 | 0.01394 | 32568.64 |
| 2168491 | 2026-02-06 07:30:00 | 0.01381 | 0.0138 | 0.0138 | 0.01381 | 3545.11 |
| 2168991 | 2026-02-06 08:00:00 | 0.01393 | 0.01381 | 0.01382 | 0.01392 | 77580.41 |
| 2169491 | 2026-02-06 08:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01392 | 0.01391 | 0.01391 | 0.01392 | 1614.2 |
| 2170491 | 2026-02-06 09:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 1029.87 |
| 2170991 | 2026-02-06 10:00:00 | 0.01403 | 0.01401 | 0.01403 | 0.01401 | 2591.49 |
| 2171491 | 2026-02-06 10:30:00 | 0.01425 | 0.01415 | 0.01418 | 0.01425 | 58192.5 |
| 2171991 | 2026-02-06 11:00:00 | 0.01423 | 0.01419 | 0.01423 | 0.01419 | 2842.77 |
| 2172491 | 2026-02-06 11:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0143 | 0.01426 | 0.01429 | 0.01428 | 40165.82 |
| 2173491 | 2026-02-06 12:30:00 | 0.01426 | 0.01424 | 0.01426 | 0.01424 | 1918.03 |
| 2173991 | 2026-02-06 13:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 1985.6 |
| 2174491 | 2026-02-06 13:30:00 | 0.01444 | 0.0144 | 0.01441 | 0.01444 | 20707.73 |
| 2174991 | 2026-02-06 14:00:00 | 0.01457 | 0.01452 | 0.01457 | 0.01452 | 5975.46 |
| 2175491 | 2026-02-06 14:30:00 | 0.01466 | 0.01455 | 0.01455 | 0.01461 | 18075.3 |
| 2175991 | 2026-02-06 15:00:00 | 0.01471 | 0.01462 | 0.01471 | 0.01462 | 8552.59 |
| 2176491 | 2026-02-06 15:30:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.01484 | 0.01479 | 0.01481 | 0.01482 | 22118.62 |
| 2177491 | 2026-02-06 16:30:00 | 0.01509 | 0.0149 | 0.01509 | 0.01493 | 36468.89 |
| 2177991 | 2026-02-06 17:00:00 | 0.01503 | 0.01486 | 0.01503 | 0.01486 | 23097.15 |
| 2178491 | 2026-02-06 17:30:00 | 0.01505 | 0.015 | 0.015 | 0.01505 | 3903.43 |
| 2178991 | 2026-02-06 18:00:00 | 0.01506 | 0.01502 | 0.01506 | 0.01505 | 9851.44 |
| 2179491 | 2026-02-06 18:30:00 | 0.01505 | 0.01501 | 0.01501 | 0.01505 | 61061.22 |
| 2179991 | 2026-02-06 19:00:00 | 0.01498 | 0.01496 | 0.01498 | 0.01498 | 4518.94 |
| 2180491 | 2026-02-06 19:30:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0151 | 0.01509 | 0.01509 | 0.0151 | 5279.74 |
| 2181991 | 2026-02-06 21:00:00 | 0.01497 | 0.01496 | 0.01497 | 0.01496 | 4379.66 |
| 2182491 | 2026-02-06 21:30:00 | 0.01505 | 0.01504 | 0.01504 | 0.01504 | 6471.6 |
| 2182991 | 2026-02-06 22:00:00 | 0.01503 | 0.015 | 0.01502 | 0.015 | 17615.07 |
| 2183491 | 2026-02-06 22:30:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.01516 | 0.01514 | 0.01514 | 0.01516 | 5809.31 |
| 2184491 | 2026-02-06 23:30:00 | 0.01503 | 0.01499 | 0.01503 | 0.015 | 3817.59 |
| 2184991 | 2026-02-07 00:00:00 | 0.01503 | 0.01494 | 0.01499 | 0.01495 | 33891.16 |
| 2185491 | 2026-02-07 00:30:00 | 0.015 | 0.01499 | 0.01499 | 0.015 | 3871.34 |
| 2185991 | 2026-02-07 01:00:00 | 0.01545 | 0.01537 | 0.01537 | 0.01537 | 30483.55 |
| 2186491 | 2026-02-07 01:30:00 | 0.01513 | 0.01506 | 0.01513 | 0.01508 | 3019.94 |
| 2186991 | 2026-02-07 02:00:00 | 0.01527 | 0.01522 | 0.01522 | 0.01527 | 7909.36 |
| 2187491 | 2026-02-07 02:30:00 | 0.0154 | 0.01535 | 0.01536 | 0.0154 | 3897.7 |
| 2187991 | 2026-02-07 03:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1994.58 |
| 2188491 | 2026-02-07 03:30:00 | 0.01568 | 0.01564 | 0.01568 | 0.01567 | 7346.14 |
| 2188991 | 2026-02-07 04:00:00 | 0.01553 | 0.01526 | 0.01551 | 0.01526 | 170179.04 |
| 2189491 | 2026-02-07 04:30:00 | 0.0153 | 0.0152 | 0.0152 | 0.0152 | 25538.49 |
| 2189991 | 2026-02-07 05:00:00 | 0.01528 | 0.01519 | 0.01519 | 0.01527 | 35618.82 |
| 2190491 | 2026-02-07 05:30:00 | 0.01525 | 0.0152 | 0.0152 | 0.01525 | 3927.45 |
| 2190991 | 2026-02-07 06:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01513 | 0.01508 | 0.01508 | 0.01513 | 4744.78 |
| 2191991 | 2026-02-07 07:00:00 | 0.01488 | 0.01466 | 0.01469 | 0.01469 | 147851.32 |
| 2192491 | 2026-02-07 07:30:00 | 0.01467 | 0.01464 | 0.01467 | 0.01465 | 2467.25 |
| 2192991 | 2026-02-07 08:00:00 | 0.01477 | 0.0147 | 0.01477 | 0.0147 | 31703.37 |
| 2193491 | 2026-02-07 08:30:00 | 0.01485 | 0.01478 | 0.01478 | 0.01478 | 14179.47 |
| 2193991 | 2026-02-07 09:00:00 | 0.01489 | 0.01487 | 0.01487 | 0.01488 | 7263.06 |
| 2194491 | 2026-02-07 09:30:00 | 0.01489 | 0.01483 | 0.01486 | 0.01487 | 11124.95 |
| 2194991 | 2026-02-07 10:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1976.57 |
| 2195491 | 2026-02-07 10:30:00 | 0.0147 | 0.0146 | 0.0147 | 0.0146 | 13142.19 |
| 2195991 | 2026-02-07 11:00:00 | 0.01462 | 0.01458 | 0.01461 | 0.01458 | 5040.45 |
| 2196491 | 2026-02-07 11:30:00 | 0.01468 | 0.01464 | 0.01464 | 0.01467 | 5385.35 |
| 2196991 | 2026-02-07 12:00:00 | 0.0148 | 0.01472 | 0.01472 | 0.01477 | 20739.54 |
| 2197491 | 2026-02-07 12:30:00 | 0.01503 | 0.0149 | 0.0149 | 0.01503 | 11497.62 |
| 2197991 | 2026-02-07 13:00:00 | 0.01498 | 0.01491 | 0.01491 | 0.01492 | 11739.92 |
| 2198491 | 2026-02-07 13:30:00 | 0.01496 | 0.01496 | 0.01496 | 0.01496 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01494 | 0.01493 | 0.01493 | 0.01494 | 1915.51 |
| 2199491 | 2026-02-07 14:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1549.33 |
| 2199991 | 2026-02-07 15:00:00 | 0.0148 | 0.01475 | 0.0148 | 0.01479 | 10710.91 |
| 2200491 | 2026-02-07 15:30:00 | 0.0149 | 0.01489 | 0.01489 | 0.0149 | 1940.72 |
| 2200991 | 2026-02-07 16:00:00 | 0.01497 | 0.01494 | 0.01494 | 0.01497 | 1919.53 |
| 2201491 | 2026-02-07 16:30:00 | 0.01503 | 0.01502 | 0.01502 | 0.01503 | 2856.02 |
| 2201991 | 2026-02-07 17:00:00 | 0.01498 | 0.01492 | 0.01492 | 0.01498 | 3920.1 |
| 2202491 | 2026-02-07 17:30:00 | 0.01501 | 0.01499 | 0.01501 | 0.015 | 3513.37 |
| 2202991 | 2026-02-07 18:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 3881.74 |
| 2203491 | 2026-02-07 18:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01514 | 0.01511 | 0.01514 | 0.01511 | 3932.32 |
| 2204491 | 2026-02-07 19:30:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.01525 | 0.01521 | 0.01523 | 0.01524 | 17025.38 |
| 2205491 | 2026-02-07 20:30:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 5805.34 |
| 2205991 | 2026-02-07 21:00:00 | 0.01511 | 0.01508 | 0.01508 | 0.01511 | 1900.87 |
| 2206491 | 2026-02-07 21:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01525 | 0.01521 | 0.01525 | 0.01521 | 639.31 |
| 2207491 | 2026-02-07 22:30:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0152 | 0.01519 | 0.0152 | 0.01519 | 1945.95 |
| 2209491 | 2026-02-08 00:30:00 | 0.01571 | 0.01539 | 0.01562 | 0.01549 | 593166.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.01535 | 0.01528 | 0.01535 | 0.01532 | 11690.89 |
| 2210491 | 2026-02-08 01:30:00 | 0.01549 | 0.01544 | 0.01544 | 0.01549 | 1961.64 |
| 2210991 | 2026-02-08 02:00:00 | 0.01581 | 0.0157 | 0.0157 | 0.01577 | 22572.76 |
| 2211491 | 2026-02-08 02:30:00 | 0.01604 | 0.01575 | 0.01576 | 0.01598 | 103861.94 |
| 2211991 | 2026-02-08 03:00:00 | 0.01577 | 0.0156 | 0.01565 | 0.01575 | 36172.24 |
| 2212491 | 2026-02-08 03:30:00 | 0.01578 | 0.01572 | 0.01578 | 0.01572 | 35681.43 |
| 2212991 | 2026-02-08 04:00:00 | 0.01553 | 0.01543 | 0.01544 | 0.01551 | 18208.61 |
| 2213491 | 2026-02-08 04:30:00 | 0.01524 | 0.01522 | 0.01524 | 0.01524 | 5116.23 |
| 2213991 | 2026-02-08 05:00:00 | 0.01544 | 0.01528 | 0.01528 | 0.01544 | 26158.65 |
| 2214491 | 2026-02-08 05:30:00 | 0.01553 | 0.01542 | 0.01542 | 0.01553 | 13829.65 |
| 2214492 | 2026-01-28 20:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.01962 | 0.01961 | 0.01962 | 0.01961 | 811.01 |
| 2214495 | 2026-01-28 22:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 407.74 |
| 2214497 | 2026-01-28 23:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01963 | 0.01958 | 0.01958 | 0.0196 | 1725.18 |
| 2214502 | 2026-01-29 01:30:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02011 | 0.02002 | 0.02008 | 0.02002 | 48117.55 |
| 2214504 | 2026-01-29 02:30:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01962 | 8541.33 |
| 2214506 | 2026-01-29 03:30:00 | 0.02053 | 0.02022 | 0.02023 | 0.02032 | 148161.74 |
| 2214507 | 2026-01-29 04:00:00 | 0.02015 | 0.02013 | 0.02013 | 0.02015 | 2345.57 |
| 2214508 | 2026-01-29 04:30:00 | 0.02031 | 0.02 | 0.02 | 0.02031 | 11499.61 |
| 2214509 | 2026-01-29 05:00:00 | 0.02018 | 0.02007 | 0.0201 | 0.02017 | 33369.09 |
| 2214510 | 2026-01-29 05:30:00 | 0.02056 | 0.0202 | 0.0202 | 0.02047 | 66772.86 |
| 2214511 | 2026-01-29 06:00:00 | 0.02044 | 0.02026 | 0.02041 | 0.02036 | 125224.6 |
| 2214512 | 2026-01-29 06:30:00 | 0.02035 | 0.02025 | 0.02035 | 0.02025 | 24891.27 |
| 2214513 | 2026-01-29 07:00:00 | 0.01989 | 0.01974 | 0.01974 | 0.01989 | 1114.27 |
| 2214514 | 2026-01-29 07:30:00 | 0.02048 | 0.02042 | 0.02048 | 0.02042 | 20981.72 |
| 2214515 | 2026-01-29 08:00:00 | 0.02032 | 0.02016 | 0.02016 | 0.02023 | 12367.26 |
| 2214516 | 2026-01-29 08:30:00 | 0.02029 | 0.02026 | 0.02029 | 0.02026 | 1938.28 |
| 2214517 | 2026-01-29 09:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02131 | 0.02062 | 0.02111 | 0.02068 | 295394.91 |
| 2214519 | 2026-01-29 10:00:00 | 0.02046 | 0.02026 | 0.02037 | 0.02043 | 61127.24 |
| 2214520 | 2026-01-29 10:30:00 | 0.02002 | 0.01996 | 0.01996 | 0.02002 | 4430.59 |
| 2214521 | 2026-01-29 11:00:00 | 0.01986 | 0.01976 | 0.01986 | 0.01976 | 12802.68 |
| 2214522 | 2026-01-29 11:30:00 | 0.01983 | 0.01976 | 0.01977 | 0.01978 | 19955.49 |
| 2214523 | 2026-01-29 12:00:00 | 0.01994 | 0.01982 | 0.01993 | 0.01982 | 57504.2 |
| 2214524 | 2026-01-29 12:30:00 | 0.01994 | 0.01983 | 0.01983 | 0.01994 | 122354.26 |
| 2214525 | 2026-01-29 13:00:00 | 0.02001 | 0.0199 | 0.01997 | 0.01991 | 24480.71 |
| 2214526 | 2026-01-29 13:30:00 | 0.0199 | 0.01986 | 0.0199 | 0.01986 | 5678.83 |
| 2214527 | 2026-01-29 14:00:00 | 0.01982 | 0.01977 | 0.0198 | 0.01982 | 7833.79 |
| 2214528 | 2026-01-29 14:30:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.01935 | 0.0192 | 0.01933 | 0.01922 | 102101.98 |
| 2214530 | 2026-01-29 15:30:00 | 0.01904 | 0.01898 | 0.01898 | 0.01902 | 17980.59 |
| 2214531 | 2026-01-29 16:00:00 | 0.01913 | 0.01911 | 0.01913 | 0.01911 | 3954.64 |
| 2214532 | 2026-01-29 16:30:00 | 0.01913 | 0.01907 | 0.01913 | 0.01908 | 15377.06 |
| 2214533 | 2026-01-29 17:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1917.42 |
| 2214534 | 2026-01-29 17:30:00 | 0.01921 | 0.01914 | 0.01919 | 0.01914 | 6327.59 |
| 2214535 | 2026-01-29 18:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 6644.64 |
| 2214536 | 2026-01-29 18:30:00 | 0.01892 | 0.01891 | 0.01892 | 0.01891 | 4285.58 |
| 2214537 | 2026-01-29 19:00:00 | 0.01873 | 0.01861 | 0.01873 | 0.01868 | 55700.56 |
| 2214538 | 2026-01-29 19:30:00 | 0.01849 | 0.0184 | 0.0184 | 0.01847 | 4390.25 |
| 2214539 | 2026-01-29 20:00:00 | 0.01862 | 0.0186 | 0.01862 | 0.0186 | 3045.08 |
| 2214540 | 2026-01-29 20:30:00 | 0.01854 | 0.0185 | 0.0185 | 0.01853 | 2509.85 |
| 2214541 | 2026-01-29 21:00:00 | 0.01867 | 0.01859 | 0.01859 | 0.01866 | 39552.25 |
| 2214542 | 2026-01-29 21:30:00 | 0.01884 | 0.01871 | 0.01871 | 0.01884 | 6180.75 |
| 2214543 | 2026-01-29 22:00:00 | 0.01875 | 0.01871 | 0.01871 | 0.01875 | 20881.31 |
| 2214544 | 2026-01-29 22:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.01891 | 0.01887 | 0.01887 | 0.01891 | 7552.609999999999 |
| 2214546 | 2026-01-29 23:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01905 | 0.01875 | 0.01905 | 0.01875 | 62552.39 |
| 2214548 | 2026-01-30 00:30:00 | 0.01845 | 0.01828 | 0.01845 | 0.0183 | 85816.75 |
| 2214549 | 2026-01-30 01:00:00 | 0.01823 | 0.01818 | 0.01823 | 0.01818 | 3917.23 |
| 2214550 | 2026-01-30 01:30:00 | 0.01837 | 0.0183 | 0.0183 | 0.01837 | 11907.74 |
| 2214551 | 2026-01-30 02:00:00 | 0.01821 | 0.01818 | 0.01821 | 0.01818 | 1963.93 |
| 2214552 | 2026-01-30 02:30:00 | 0.01793 | 0.01775 | 0.01793 | 0.01787 | 61328.02 |
| 2214553 | 2026-01-30 03:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.01814 | 0.01814 | 0.01814 | 0.01814 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01822 | 0.01821 | 0.01822 | 0.01822 | 2368.55 |
| 2214559 | 2026-01-30 06:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 3653.74 |
| 2214560 | 2026-01-30 06:30:00 | 0.01816 | 0.01815 | 0.01815 | 0.01816 | 1984.22 |
| 2214561 | 2026-01-30 07:00:00 | 0.01814 | 0.01813 | 0.01814 | 0.01813 | 6122.06 |
| 2214562 | 2026-01-30 07:30:00 | 0.01813 | 0.01811 | 0.01813 | 0.01811 | 441.74 |
| 2214563 | 2026-01-30 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01845 | 0.01837 | 0.01843 | 0.0184 | 84795.21 |
| 2214565 | 2026-01-30 09:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01835 | 3822.9 |
| 2214566 | 2026-01-30 09:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.01811 | 0.01807 | 0.01811 | 0.0181 | 7677.3 |
| 2214569 | 2026-01-30 11:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 1393.01 |
| 2214570 | 2026-01-30 11:30:00 | 0.01821 | 0.0182 | 0.01821 | 0.0182 | 1958.63 |
| 2214571 | 2026-01-30 12:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01819 | 0.01815 | 0.01818 | 0.01819 | 6958.16 |
| 2214574 | 2026-01-30 13:30:00 | 0.01836 | 0.01828 | 0.01835 | 0.01828 | 18831.53 |
| 2214575 | 2026-01-30 14:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.01842 | 0.01834 | 0.01834 | 0.01842 | 3692.71 |
| 2214578 | 2026-01-30 15:30:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.01839 | 0.01835 | 0.01839 | 0.01835 | 435.96 |
| 2214584 | 2026-01-30 18:30:00 | 0.01823 | 0.0182 | 0.0182 | 0.01823 | 5511.15 |
| 2214585 | 2026-01-30 19:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0184 | 0.01836 | 0.01836 | 0.0184 | 1213.17 |
| 2214589 | 2026-01-30 21:00:00 | 0.01847 | 0.0184 | 0.0184 | 0.01847 | 1917.49 |
| 2214590 | 2026-01-30 21:30:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0184 | 0.01838 | 0.01838 | 0.0184 | 581.04 |
| 2214592 | 2026-01-30 22:30:00 | 0.0184 | 0.01838 | 0.01838 | 0.0184 | 4799.17 |
| 2214593 | 2026-01-30 23:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01837 | 0.01835 | 0.01835 | 0.01837 | 1987.49 |
| 2214595 | 2026-01-31 00:00:00 | 0.01831 | 0.0183 | 0.01831 | 0.0183 | 1170.96 |
| 2214596 | 2026-01-31 00:30:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.01848 | 0.01846 | 0.01846 | 0.01848 | 9444.9 |
| 2214598 | 2026-01-31 01:30:00 | 0.01852 | 0.01849 | 0.01852 | 0.01849 | 1970.15 |
| 2214599 | 2026-01-31 02:00:00 | 0.01898 | 0.01883 | 0.01898 | 0.01887 | 23545.53 |
| 2214600 | 2026-01-31 02:30:00 | 0.01891 | 0.01884 | 0.01891 | 0.01885 | 12498.92 |
| 2214601 | 2026-01-31 03:00:00 | 0.01905 | 0.01895 | 0.01895 | 0.01905 | 18155.48 |
| 2214602 | 2026-01-31 03:30:00 | 0.01892 | 0.01891 | 0.01891 | 0.01892 | 5562.84 |
| 2214603 | 2026-01-31 04:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.019 | 0.01899 | 0.01899 | 0.01899 | 2701.6 |
| 2214605 | 2026-01-31 05:00:00 | 0.01924 | 0.01919 | 0.01924 | 0.01919 | 7640.18 |
| 2214606 | 2026-01-31 05:30:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01904 | 0.01903 | 0.01903 | 0.01904 | 1313.83 |
| 2214608 | 2026-01-31 06:30:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.019 | 0.01893 | 0.01893 | 0.019 | 1431.65 |
| 2214610 | 2026-01-31 07:30:00 | 0.01889 | 0.01886 | 0.01889 | 0.01889 | 6825.75 |
| 2214611 | 2026-01-31 08:00:00 | 0.01879 | 0.01874 | 0.01874 | 0.01879 | 1982.82 |
| 2214612 | 2026-01-31 08:30:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 2771.16 |
| 2214613 | 2026-01-31 09:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01873 | 0.01872 | 0.01872 | 0.01873 | 3949.26 |
| 2214615 | 2026-01-31 10:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01941 | 0.01889 | 0.01889 | 0.01941 | 186206.82 |
| 2214617 | 2026-01-31 11:00:00 | 0.02101 | 0.02004 | 0.02007 | 0.02093 | 409483.62 |
| 2214618 | 2026-01-31 11:30:00 | 0.02197 | 0.02099 | 0.02104 | 0.02172 | 505364.06 |
| 2214619 | 2026-01-31 12:00:00 | 0.02046 | 0.02 | 0.0203 | 0.02 | 171338.93 |
| 2214620 | 2026-01-31 12:30:00 | 0.01906 | 0.01881 | 0.01889 | 0.01894 | 106663.71 |
| 2214621 | 2026-01-31 13:00:00 | 0.01914 | 0.01901 | 0.01906 | 0.01901 | 65718.22 |
| 2214622 | 2026-01-31 13:30:00 | 0.01873 | 0.01861 | 0.01866 | 0.01873 | 38533.62 |
| 2214623 | 2026-01-31 14:00:00 | 0.01849 | 0.01838 | 0.0184 | 0.01838 | 42988.05 |
| 2214624 | 2026-01-31 14:30:00 | 0.01806 | 0.01794 | 0.01801 | 0.01806 | 30883.69 |
| 2214625 | 2026-01-31 15:00:00 | 0.01762 | 0.01753 | 0.01756 | 0.01753 | 21086.94 |
| 2214626 | 2026-01-31 15:30:00 | 0.01763 | 0.0176 | 0.0176 | 0.01762 | 7471.91 |
| 2214627 | 2026-01-31 16:00:00 | 0.01744 | 0.01735 | 0.01744 | 0.01735 | 16738.75 |
| 2214628 | 2026-01-31 16:30:00 | 0.01763 | 0.01734 | 0.01758 | 0.01734 | 41598.86 |
| 2214629 | 2026-01-31 17:00:00 | 0.0172 | 0.01708 | 0.01708 | 0.01717 | 24359.12 |
| 2214630 | 2026-01-31 17:30:00 | 0.01646 | 0.01627 | 0.01637 | 0.01632 | 18986.05 |
| 2214631 | 2026-01-31 18:00:00 | 0.01633 | 0.0161 | 0.0161 | 0.01632 | 23468.27 |
| 2214632 | 2026-01-31 18:30:00 | 0.01603 | 0.01595 | 0.01602 | 0.01597 | 14539.19 |
| 2214633 | 2026-01-31 19:00:00 | 0.01582 | 0.0157 | 0.0157 | 0.01581 | 24537.86 |
| 2214634 | 2026-01-31 19:30:00 | 0.01608 | 0.01567 | 0.01567 | 0.01588 | 104429.39 |
| 2214635 | 2026-01-31 20:00:00 | 0.01596 | 0.01595 | 0.01596 | 0.01595 | 3698.6 |
| 2214636 | 2026-01-31 20:30:00 | 0.0162 | 0.01608 | 0.0162 | 0.01611 | 22845.78 |
| 2214637 | 2026-01-31 21:00:00 | 0.01645 | 0.01629 | 0.01634 | 0.01642 | 17416.69 |
| 2214638 | 2026-01-31 21:30:00 | 0.0163 | 0.01624 | 0.0163 | 0.01625 | 6288.89 |
| 2214639 | 2026-01-31 22:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0165 | 0.01644 | 0.01644 | 0.0165 | 7336.359999999999 |
| 2214641 | 2026-01-31 23:00:00 | 0.01636 | 0.01621 | 0.01621 | 0.01633 | 20860.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.0165 | 0.01637 | 0.0165 | 0.01637 | 6770.87 |
| 2214643 | 2026-02-01 00:00:00 | 0.01705 | 0.01641 | 0.01641 | 0.01682 | 160844.91 |
| 2214644 | 2026-02-01 00:30:00 | 0.01727 | 0.01718 | 0.01727 | 0.01721 | 19211.86 |
| 2214645 | 2026-02-01 01:00:00 | 0.01747 | 0.01724 | 0.01737 | 0.01747 | 40527.79 |
| 2214646 | 2026-02-01 01:30:00 | 0.01757 | 0.01731 | 0.0175 | 0.01739 | 79728.14999999998 |
| 2214647 | 2026-02-01 02:00:00 | 0.01811 | 0.01801 | 0.01805 | 0.01811 | 26460.18 |
| 2214648 | 2026-02-01 02:30:00 | 0.01787 | 0.01773 | 0.01774 | 0.01785 | 37359.18 |
| 2214649 | 2026-02-01 03:00:00 | 0.01756 | 0.01745 | 0.0175 | 0.01756 | 15732.7 |
| 2214650 | 2026-02-01 03:30:00 | 0.019 | 0.01813 | 0.01889 | 0.01889 | 512590.87 |
| 2214651 | 2026-02-01 04:00:00 | 0.02067 | 0.01925 | 0.01925 | 0.02041 | 1822239.98 |
| 2214652 | 2026-02-01 04:30:00 | 0.02028 | 0.01971 | 0.01973 | 0.01983 | 516294.34 |
| 2214653 | 2026-02-01 05:00:00 | 0.02147 | 0.02093 | 0.02112 | 0.021 | 266775.9 |
| 2214654 | 2026-02-01 05:30:00 | 0.01989 | 0.01946 | 0.01989 | 0.01946 | 98851.96 |
| 2214655 | 2026-02-01 06:00:00 | 0.0195 | 0.01927 | 0.01937 | 0.01947 | 254802.61 |
| 2214656 | 2026-02-01 06:30:00 | 0.01879 | 0.0186 | 0.01876 | 0.01871 | 67894.49 |
| 2214657 | 2026-02-01 07:00:00 | 0.01927 | 0.0189 | 0.0189 | 0.01912 | 52288.42 |
| 2214658 | 2026-02-01 07:30:00 | 0.01766 | 0.01752 | 0.01762 | 0.01765 | 54001.2 |
| 2214659 | 2026-02-01 08:00:00 | 0.01814 | 0.01805 | 0.01814 | 0.01812 | 19757.61 |
| 2214660 | 2026-02-01 08:30:00 | 0.01781 | 0.01778 | 0.01781 | 0.01779 | 23843.62 |
| 2214661 | 2026-02-01 09:00:00 | 0.0176 | 0.01754 | 0.01754 | 0.0176 | 6085.7 |
| 2214662 | 2026-02-01 09:30:00 | 0.01737 | 0.0173 | 0.01737 | 0.0173 | 2880.93 |
| 2214663 | 2026-02-01 10:00:00 | 0.01741 | 0.01726 | 0.01726 | 0.01741 | 27085.94 |
| 2214664 | 2026-02-01 10:30:00 | 0.01697 | 0.0169 | 0.0169 | 0.0169 | 15386.23 |
| 2214665 | 2026-02-01 11:00:00 | 0.0164 | 0.01627 | 0.0164 | 0.01627 | 491.7 |
| 2214666 | 2026-02-01 11:30:00 | 0.01664 | 0.01635 | 0.01635 | 0.01658 | 113733.13 |
| 2214667 | 2026-02-01 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0166 | 0.01658 | 0.0166 | 0.01658 | 34197.15 |
| 2214669 | 2026-02-01 13:00:00 | 0.01655 | 0.01647 | 0.01648 | 0.01653 | 17532.49 |
| 2214670 | 2026-02-01 13:30:00 | 0.01709 | 0.01698 | 0.01698 | 0.01709 | 9365.53 |
| 2214671 | 2026-02-01 14:00:00 | 0.01681 | 0.01664 | 0.01673 | 0.01673 | 64593.1 |
| 2214672 | 2026-02-01 14:30:00 | 0.01699 | 0.01695 | 0.01695 | 0.01699 | 1994.23 |
| 2214673 | 2026-02-01 15:00:00 | 0.01731 | 0.01708 | 0.01731 | 0.01708 | 1254.6 |
| 2214674 | 2026-02-01 15:30:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.01693 | 0.01692 | 0.01692 | 0.01692 | 28867.95 |
| 2214676 | 2026-02-01 16:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.01696 | 0.01684 | 0.01684 | 0.01696 | 15977.67 |
| 2214678 | 2026-02-01 17:30:00 | 0.01707 | 0.01684 | 0.01684 | 0.01694 | 59982.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.01708 | 0.01688 | 0.01688 | 0.01708 | 1272.48 |
| 2214680 | 2026-02-01 18:30:00 | 0.01714 | 0.01703 | 0.01703 | 0.01714 | 1157.31 |
| 2214681 | 2026-02-01 19:00:00 | 0.01925 | 0.01861 | 0.01879 | 0.01911 | 223716.59 |
| 2214682 | 2026-02-01 19:30:00 | 0.01771 | 0.01747 | 0.01762 | 0.01755 | 26272.76 |
| 2214683 | 2026-02-01 20:00:00 | 0.01683 | 0.01665 | 0.01683 | 0.01666 | 108453.14 |
| 2214684 | 2026-02-01 20:30:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.01662 | 0.01649 | 0.01662 | 0.01653 | 44640.87 |
| 2214686 | 2026-02-01 21:30:00 | 0.01656 | 0.01654 | 0.01654 | 0.01656 | 7235.439999999999 |
| 2214687 | 2026-02-01 22:00:00 | 0.0168 | 0.01672 | 0.0168 | 0.01672 | 8803.04 |
| 2214688 | 2026-02-01 22:30:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.01696 | 0.01693 | 0.01696 | 0.01693 | 8807.7 |
| 2214991 | 2026-02-08 06:00:00 | 0.0155 | 0.01545 | 0.01549 | 0.01548 | 98726.43 |