Chart from STRAX_USDT_1h_history
Data from STRAX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0198 | 0.01976 | 0.0198 | 0.01978 | 9608.1 |
| 1784679 | 2026-01-26 19:00:00 | 0.01984 | 0.01983 | 0.01983 | 0.01984 | 827.26 |
| 1785244 | 2026-01-26 20:00:00 | 0.01982 | 0.01976 | 0.01982 | 0.01979 | 36321.49 |
| 1785811 | 2026-01-26 21:00:00 | 0.01977 | 0.01976 | 0.01977 | 0.01976 | 1179.81 |
| 1786380 | 2026-01-26 22:00:00 | 0.01984 | 0.01984 | 0.01984 | 0.01984 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01977 | 0.01974 | 0.01977 | 0.01977 | 2267.39 |
| 1787524 | 2026-01-27 00:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 708.51 |
| 1788676 | 2026-01-27 02:00:00 | 0.02 | 0.01997 | 0.01997 | 0.02 | 1419.81 |
| 1789255 | 2026-01-27 03:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01996 | 0.01986 | 0.01986 | 0.01996 | 70526.02 |
| 1790419 | 2026-01-27 05:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 674.21 |
| 1791004 | 2026-01-27 06:00:00 | 0.01983 | 0.01983 | 0.01983 | 0.01983 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 1911.19 |
| 1793364 | 2026-01-27 10:00:00 | 0.01969 | 0.01968 | 0.01968 | 0.01968 | 7182.69 |
| 1793959 | 2026-01-27 11:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01975 | 0.01973 | 0.01973 | 0.01974 | 6501.66 |
| 1795155 | 2026-01-27 13:00:00 | 0.01962 | 0.01961 | 0.01961 | 0.01962 | 1982.74 |
| 1795756 | 2026-01-27 14:00:00 | 0.01951 | 0.01949 | 0.01949 | 0.01951 | 3466.53 |
| 1796359 | 2026-01-27 15:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01954 | 0.01951 | 0.01951 | 0.01952 | 13465.52 |
| 1797571 | 2026-01-27 17:00:00 | 0.01962 | 0.01961 | 0.01961 | 0.01961 | 4261.19 |
| 1798180 | 2026-01-27 18:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01968 | 0.01966 | 0.01968 | 0.01968 | 2398.52 |
| 1800019 | 2026-01-27 21:00:00 | 0.01976 | 0.01969 | 0.01972 | 0.01976 | 6382.21 |
| 1800636 | 2026-01-27 22:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01985 | 0.01982 | 0.01985 | 0.01984 | 5960.42 |
| 1801876 | 2026-01-28 00:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 3888.77 |
| 1802499 | 2026-01-28 01:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 1966.23 |
| 1803124 | 2026-01-28 02:00:00 | 0.01985 | 0.01981 | 0.01985 | 0.01981 | 3813.8 |
| 1803751 | 2026-01-28 03:00:00 | 0.01976 | 0.01973 | 0.01976 | 0.01973 | 8569.25 |
| 1804380 | 2026-01-28 04:00:00 | 0.01971 | 0.01968 | 0.01971 | 0.01968 | 1009.15 |
| 1805011 | 2026-01-28 05:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01981 | 0.0197 | 0.0197 | 0.01974 | 1482.45 |
| 1806916 | 2026-01-28 08:00:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 405.26 |
| 1807555 | 2026-01-28 09:00:00 | 0.01986 | 0.01984 | 0.01984 | 0.01986 | 1912.78 |
| 1808196 | 2026-01-28 10:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01997 | 0.01993 | 0.01993 | 0.01997 | 955.65 |
| 1810131 | 2026-01-28 13:00:00 | 0.01985 | 0.01982 | 0.01982 | 0.01985 | 787.27 |
| 1810780 | 2026-01-28 14:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01981 | 0.01976 | 0.01976 | 0.01981 | 1867.43 |
| 1812084 | 2026-01-28 16:00:00 | 0.01984 | 0.01982 | 0.01984 | 0.01983 | 2824.78 |
| 1812739 | 2026-01-28 17:00:00 | 0.01976 | 0.01975 | 0.01976 | 0.01976 | 3124.16 |
| 1813396 | 2026-01-28 18:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01966 | 0.01962 | 0.01962 | 0.01962 | 4511.73 |
| 1814716 | 2026-01-28 20:00:00 | 0.01965 | 0.01961 | 0.01961 | 0.01965 | 769.31 |
| 1815379 | 2026-01-28 21:00:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01964 | 0.01964 | 0.01964 | 0.01964 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01963 | 0.01958 | 0.01958 | 0.0196 | 1725.18 |
| 1818724 | 2026-01-29 02:00:00 | 0.02011 | 0.02002 | 0.02008 | 0.02002 | 48117.55 |
| 1819399 | 2026-01-29 03:00:00 | 0.01962 | 0.01961 | 0.01962 | 0.01962 | 8541.33 |
| 1820076 | 2026-01-29 04:00:00 | 0.02015 | 0.02013 | 0.02013 | 0.02015 | 2345.57 |
| 1820755 | 2026-01-29 05:00:00 | 0.02018 | 0.02007 | 0.0201 | 0.02017 | 33369.09 |
| 1821436 | 2026-01-29 06:00:00 | 0.02044 | 0.02026 | 0.02041 | 0.02036 | 125224.6 |
| 1822119 | 2026-01-29 07:00:00 | 0.01989 | 0.01974 | 0.01974 | 0.01989 | 1114.27 |
| 1822804 | 2026-01-29 08:00:00 | 0.02032 | 0.02016 | 0.02016 | 0.02023 | 12367.26 |
| 1823491 | 2026-01-29 09:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02046 | 0.02026 | 0.02037 | 0.02043 | 61127.24 |
| 1824871 | 2026-01-29 11:00:00 | 0.01986 | 0.01976 | 0.01986 | 0.01976 | 12802.68 |
| 1825564 | 2026-01-29 12:00:00 | 0.01994 | 0.01982 | 0.01993 | 0.01982 | 57504.2 |
| 1826259 | 2026-01-29 13:00:00 | 0.02001 | 0.0199 | 0.01997 | 0.01991 | 24480.71 |
| 1826956 | 2026-01-29 14:00:00 | 0.01982 | 0.01977 | 0.0198 | 0.01982 | 7833.79 |
| 1827655 | 2026-01-29 15:00:00 | 0.01935 | 0.0192 | 0.01933 | 0.01922 | 102101.98 |
| 1828356 | 2026-01-29 16:00:00 | 0.01913 | 0.01911 | 0.01913 | 0.01911 | 3954.64 |
| 1829059 | 2026-01-29 17:00:00 | 0.01918 | 0.01917 | 0.01917 | 0.01918 | 1917.42 |
| 1829764 | 2026-01-29 18:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 6644.64 |
| 1830471 | 2026-01-29 19:00:00 | 0.01873 | 0.01861 | 0.01873 | 0.01868 | 55700.56 |
| 1831180 | 2026-01-29 20:00:00 | 0.01862 | 0.0186 | 0.01862 | 0.0186 | 3045.08 |
| 1831891 | 2026-01-29 21:00:00 | 0.01867 | 0.01859 | 0.01859 | 0.01866 | 39552.25 |
| 1832604 | 2026-01-29 22:00:00 | 0.01875 | 0.01871 | 0.01871 | 0.01875 | 20881.31 |
| 1833319 | 2026-01-29 23:00:00 | 0.01891 | 0.01887 | 0.01887 | 0.01891 | 7552.61 |
| 1834036 | 2026-01-30 00:00:00 | 0.01905 | 0.01875 | 0.01905 | 0.01875 | 62552.39 |
| 1834755 | 2026-01-30 01:00:00 | 0.01823 | 0.01818 | 0.01823 | 0.01818 | 3917.23 |
| 1835476 | 2026-01-30 02:00:00 | 0.01821 | 0.01818 | 0.01821 | 0.01818 | 1963.93 |
| 1836199 | 2026-01-30 03:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 3653.74 |
| 1839111 | 2026-01-30 07:00:00 | 0.01814 | 0.01813 | 0.01814 | 0.01813 | 6122.06 |
| 1839844 | 2026-01-30 08:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01835 | 3822.9 |
| 1841316 | 2026-01-30 10:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 1393.01 |
| 1842796 | 2026-01-30 12:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01819 | 0.01815 | 0.01818 | 0.01819 | 6958.16 |
| 1844284 | 2026-01-30 14:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01842 | 0.01834 | 0.01834 | 0.01842 | 3692.71 |
| 1845780 | 2026-01-30 16:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01839 | 0.01835 | 0.01839 | 0.01835 | 435.96 |
| 1848039 | 2026-01-30 19:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01847 | 0.0184 | 0.0184 | 0.01847 | 1917.49 |
| 1850316 | 2026-01-30 22:00:00 | 0.0184 | 0.01838 | 0.01838 | 0.0184 | 581.04 |
| 1851079 | 2026-01-30 23:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01831 | 0.0183 | 0.01831 | 0.0183 | 1170.96 |
| 1852611 | 2026-01-31 01:00:00 | 0.01848 | 0.01846 | 0.01846 | 0.01848 | 9444.9 |
| 1853380 | 2026-01-31 02:00:00 | 0.01898 | 0.01883 | 0.01898 | 0.01887 | 23545.53 |
| 1854151 | 2026-01-31 03:00:00 | 0.01905 | 0.01895 | 0.01895 | 0.01905 | 18155.48 |
| 1854924 | 2026-01-31 04:00:00 | 0.01889 | 0.01889 | 0.01889 | 0.01889 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01924 | 0.01919 | 0.01924 | 0.01919 | 7640.18 |
| 1856476 | 2026-01-31 06:00:00 | 0.01904 | 0.01903 | 0.01903 | 0.01904 | 1313.83 |
| 1857255 | 2026-01-31 07:00:00 | 0.019 | 0.01893 | 0.01893 | 0.019 | 1431.65 |
| 1858036 | 2026-01-31 08:00:00 | 0.01879 | 0.01874 | 0.01874 | 0.01879 | 1982.82 |
| 1858819 | 2026-01-31 09:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02101 | 0.02004 | 0.02007 | 0.02083 | 411429.85 |
| 1861180 | 2026-01-31 12:00:00 | 0.02046 | 0.02 | 0.0203 | 0.02 | 171338.93 |
| 1861971 | 2026-01-31 13:00:00 | 0.01914 | 0.019 | 0.01906 | 0.019 | 67623.41 |
| 1862764 | 2026-01-31 14:00:00 | 0.01849 | 0.01838 | 0.0184 | 0.01838 | 42988.05 |
| 1863559 | 2026-01-31 15:00:00 | 0.01762 | 0.01753 | 0.01756 | 0.01753 | 21086.94 |
| 1864356 | 2026-01-31 16:00:00 | 0.01744 | 0.01735 | 0.01744 | 0.01735 | 16738.75 |
| 1865155 | 2026-01-31 17:00:00 | 0.0172 | 0.01708 | 0.01708 | 0.01717 | 24359.12 |
| 1865956 | 2026-01-31 18:00:00 | 0.01633 | 0.0161 | 0.0161 | 0.01632 | 23468.27 |
| 1866759 | 2026-01-31 19:00:00 | 0.01582 | 0.0157 | 0.0157 | 0.01581 | 24537.86 |
| 1867564 | 2026-01-31 20:00:00 | 0.01596 | 0.01595 | 0.01596 | 0.01595 | 3698.6 |
| 1868371 | 2026-01-31 21:00:00 | 0.01645 | 0.01629 | 0.01634 | 0.01642 | 17416.69 |
| 1869180 | 2026-01-31 22:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01636 | 0.01621 | 0.01621 | 0.01633 | 20860.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01705 | 0.01641 | 0.01641 | 0.01682 | 160844.91 |
| 1871619 | 2026-02-01 01:00:00 | 0.0175 | 0.01724 | 0.01737 | 0.0175 | 42498.67 |
| 1872436 | 2026-02-01 02:00:00 | 0.01811 | 0.01801 | 0.01805 | 0.01806 | 28356.09 |
| 1873255 | 2026-02-01 03:00:00 | 0.01756 | 0.01745 | 0.0175 | 0.01756 | 15732.7 |
| 1874076 | 2026-02-01 04:00:00 | 0.02067 | 0.01925 | 0.01925 | 0.02041 | 1822239.98 |
| 1874899 | 2026-02-01 05:00:00 | 0.02147 | 0.02085 | 0.02112 | 0.02087 | 372149.62 |
| 1875724 | 2026-02-01 06:00:00 | 0.0195 | 0.01927 | 0.01937 | 0.01947 | 254802.61 |
| 1876551 | 2026-02-01 07:00:00 | 0.01927 | 0.0189 | 0.0189 | 0.01912 | 52288.42 |
| 1877380 | 2026-02-01 08:00:00 | 0.01814 | 0.01805 | 0.01814 | 0.01812 | 19757.61 |
| 1878211 | 2026-02-01 09:00:00 | 0.0176 | 0.01754 | 0.01754 | 0.0176 | 6085.7 |
| 1879044 | 2026-02-01 10:00:00 | 0.01741 | 0.01726 | 0.01726 | 0.01741 | 27085.94 |
| 1879879 | 2026-02-01 11:00:00 | 0.0164 | 0.01627 | 0.0164 | 0.01627 | 491.7 |
| 1880716 | 2026-02-01 12:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01655 | 0.01647 | 0.01648 | 0.01653 | 17532.49 |
| 1882396 | 2026-02-01 14:00:00 | 0.01681 | 0.01664 | 0.01673 | 0.01673 | 64593.1 |
| 1883239 | 2026-02-01 15:00:00 | 0.01731 | 0.01708 | 0.01731 | 0.01708 | 1254.6 |
| 1884084 | 2026-02-01 16:00:00 | 0.01693 | 0.01692 | 0.01692 | 0.01692 | 28867.95 |
| 1884931 | 2026-02-01 17:00:00 | 0.01696 | 0.01684 | 0.01684 | 0.01696 | 15977.67 |
| 1885780 | 2026-02-01 18:00:00 | 0.01708 | 0.01688 | 0.01688 | 0.01708 | 1272.48 |
| 1886631 | 2026-02-01 19:00:00 | 0.01925 | 0.01861 | 0.01879 | 0.01911 | 223716.59 |
| 1887484 | 2026-02-01 20:00:00 | 0.01683 | 0.01665 | 0.01683 | 0.01665 | 110114.5 |
| 1888339 | 2026-02-01 21:00:00 | 0.01662 | 0.01649 | 0.01662 | 0.01653 | 44640.87 |
| 1889196 | 2026-02-01 22:00:00 | 0.0168 | 0.01672 | 0.0168 | 0.01672 | 8803.04 |
| 1890055 | 2026-02-01 23:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01678 | 0.01653 | 0.01678 | 0.01659 | 42308.49 |
| 1891779 | 2026-02-02 01:00:00 | 0.01714 | 0.01707 | 0.01712 | 0.01707 | 10862.94 |
| 1892644 | 2026-02-02 02:00:00 | 0.01687 | 0.01683 | 0.01683 | 0.01683 | 29452.15 |
| 1893511 | 2026-02-02 03:00:00 | 0.01705 | 0.01697 | 0.01705 | 0.01697 | 3954.04 |
| 1894380 | 2026-02-02 04:00:00 | 0.01662 | 0.01657 | 0.01662 | 0.01657 | 2285.45 |
| 1895251 | 2026-02-02 05:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.0163 | 0.01621 | 0.0163 | 0.01622 | 6406.96 |
| 1896999 | 2026-02-02 07:00:00 | 0.01636 | 0.01629 | 0.01636 | 0.01634 | 8071.53 |
| 1897876 | 2026-02-02 08:00:00 | 0.01645 | 0.01639 | 0.01645 | 0.01641 | 17096.33 |
| 1898755 | 2026-02-02 09:00:00 | 0.01675 | 0.01661 | 0.01675 | 0.01661 | 66788.36 |
| 1899636 | 2026-02-02 10:00:00 | 0.01654 | 0.01652 | 0.01652 | 0.01654 | 7667.8 |
| 1900519 | 2026-02-02 11:00:00 | 0.01709 | 0.01685 | 0.01708 | 0.01691 | 94218.99 |
| 1901404 | 2026-02-02 12:00:00 | 0.01676 | 0.01668 | 0.01674 | 0.01674 | 16130.62 |
| 1902291 | 2026-02-02 13:00:00 | 0.01672 | 0.01662 | 0.01666 | 0.01667 | 26087.77 |
| 1903180 | 2026-02-02 14:00:00 | 0.0165 | 0.01647 | 0.01649 | 0.01649 | 8630.9 |
| 1904071 | 2026-02-02 15:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01689 | 0.01682 | 0.01689 | 0.01683 | 4931.1 |
| 1905859 | 2026-02-02 17:00:00 | 0.01699 | 0.01682 | 0.01682 | 0.01699 | 9667.21 |
| 1906756 | 2026-02-02 18:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01704 | 0.01701 | 0.01704 | 0.01701 | 5854.7 |
| 1909459 | 2026-02-02 21:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01698 | 0.01679 | 0.01698 | 0.0168 | 14611.49 |
| 1913091 | 2026-02-03 01:00:00 | 0.0172 | 0.01709 | 0.0172 | 0.01712 | 20396.65 |
| 1914004 | 2026-02-03 02:00:00 | 0.01676 | 0.01676 | 0.01676 | 0.01676 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01685 | 0.01673 | 0.01683 | 0.01673 | 29412.39 |
| 1916755 | 2026-02-03 05:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01685 | 0.0168 | 0.01685 | 0.0168 | 1947.92 |
| 1919524 | 2026-02-03 08:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01677 | 0.01676 | 0.01677 | 0.01676 | 7646.46 |
| 1921380 | 2026-02-03 10:00:00 | 0.01674 | 0.01665 | 0.01665 | 0.01674 | 1914.63 |
| 1922311 | 2026-02-03 11:00:00 | 0.01655 | 0.01654 | 0.01654 | 0.01655 | 1923.08 |
| 1923244 | 2026-02-03 12:00:00 | 0.01657 | 0.01657 | 0.01657 | 0.01657 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01661 | 0.01655 | 0.01661 | 0.01655 | 3541.52 |
| 1925116 | 2026-02-03 14:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 2947.87 |
| 1926055 | 2026-02-03 15:00:00 | 0.01633 | 0.0163 | 0.01633 | 0.0163 | 1560.68 |
| 1926996 | 2026-02-03 16:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01635 | 0.01628 | 0.01628 | 0.01635 | 11106.04 |
| 1928884 | 2026-02-03 18:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 1916.65 |
| 1929831 | 2026-02-03 19:00:00 | 0.01582 | 0.01573 | 0.0158 | 0.01573 | 14529.19 |
| 1930780 | 2026-02-03 20:00:00 | 0.01636 | 0.01627 | 0.01627 | 0.01635 | 9757.62 |
| 1931731 | 2026-02-03 21:00:00 | 0.0167 | 0.01662 | 0.01662 | 0.0167 | 6458.38 |
| 1932684 | 2026-02-03 22:00:00 | 0.01651 | 0.01646 | 0.01651 | 0.01646 | 1406.7 |
| 1933639 | 2026-02-03 23:00:00 | 0.01627 | 0.01621 | 0.01621 | 0.01627 | 6174.98 |
| 1934596 | 2026-02-04 00:00:00 | 0.01627 | 0.01617 | 0.01627 | 0.0162 | 3897.11 |
| 1935555 | 2026-02-04 01:00:00 | 0.01648 | 0.01645 | 0.01645 | 0.01648 | 1928.2 |
| 1936516 | 2026-02-04 02:00:00 | 0.01654 | 0.01649 | 0.01654 | 0.01649 | 5749.95 |
| 1937479 | 2026-02-04 03:00:00 | 0.0163 | 0.01629 | 0.0163 | 0.01629 | 395.17 |
| 1938444 | 2026-02-04 04:00:00 | 0.01647 | 0.01647 | 0.01647 | 0.01647 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01645 | 0.01643 | 0.01643 | 0.01645 | 2251.28 |
| 1940380 | 2026-02-04 06:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01639 | 0.01637 | 0.01637 | 0.01639 | 1950.29 |
| 1942324 | 2026-02-04 08:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01631 | 0.01623 | 0.01631 | 0.01627 | 6321.99 |
| 1944276 | 2026-02-04 10:00:00 | 0.01629 | 0.01626 | 0.01626 | 0.01628 | 9966.14 |
| 1945255 | 2026-02-04 11:00:00 | 0.01621 | 0.0162 | 0.01621 | 0.0162 | 2773.48 |
| 1946236 | 2026-02-04 12:00:00 | 0.01622 | 0.01619 | 0.01622 | 0.01621 | 7724.96 |
| 1947219 | 2026-02-04 13:00:00 | 0.01627 | 0.01626 | 0.01627 | 0.01626 | 4094.12 |
| 1948204 | 2026-02-04 14:00:00 | 0.01609 | 0.01605 | 0.01609 | 0.01608 | 4875.11 |
| 1949191 | 2026-02-04 15:00:00 | 0.01588 | 0.01582 | 0.01585 | 0.01582 | 11011.76 |
| 1950180 | 2026-02-04 16:00:00 | 0.01587 | 0.01584 | 0.01587 | 0.01586 | 6142.01 |
| 1951171 | 2026-02-04 17:00:00 | 0.01593 | 0.01588 | 0.01589 | 0.01588 | 3601.9 |
| 1952164 | 2026-02-04 18:00:00 | 0.0158 | 0.01579 | 0.0158 | 0.01579 | 530.67 |
| 1953159 | 2026-02-04 19:00:00 | 0.01611 | 0.01603 | 0.01607 | 0.01611 | 12537.82 |
| 1954156 | 2026-02-04 20:00:00 | 0.01617 | 0.01615 | 0.01617 | 0.01615 | 1465.54 |
| 1955155 | 2026-02-04 21:00:00 | 0.0162 | 0.01616 | 0.01616 | 0.01619 | 2789.69 |
| 1956155 | 2026-02-04 22:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01612 | 0.01607 | 0.01611 | 0.01611 | 4990.02 |
| 1959155 | 2026-02-05 01:00:00 | 0.01636 | 0.01617 | 0.01617 | 0.01636 | 27530.08 |
| 1960155 | 2026-02-05 02:00:00 | 0.01602 | 0.01593 | 0.01593 | 0.01602 | 9799.49 |
| 1961155 | 2026-02-05 03:00:00 | 0.01568 | 0.01565 | 0.01568 | 0.01568 | 2374.21 |
| 1962155 | 2026-02-05 04:00:00 | 0.01556 | 0.01555 | 0.01555 | 0.01556 | 1947.9 |
| 1963155 | 2026-02-05 05:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01572 | 0.01567 | 0.01567 | 0.01571 | 2306.3 |
| 1965155 | 2026-02-05 07:00:00 | 0.01566 | 0.01562 | 0.01565 | 0.01565 | 14041.22 |
| 1966155 | 2026-02-05 08:00:00 | 0.01571 | 0.01568 | 0.01568 | 0.01571 | 348.86 |
| 1967155 | 2026-02-05 09:00:00 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01569 | 0.01568 | 0.01568 | 0.01568 | 4462.39 |
| 1969155 | 2026-02-05 11:00:00 | 0.01546 | 0.01541 | 0.01545 | 0.01541 | 5220.47 |
| 1970155 | 2026-02-05 12:00:00 | 0.01505 | 0.015 | 0.01502 | 0.015 | 3054.03 |
| 1971155 | 2026-02-05 13:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01517 | 0.01495 | 0.01495 | 0.0151 | 171281.17 |
| 1973155 | 2026-02-05 15:00:00 | 0.01495 | 0.01487 | 0.01495 | 0.01487 | 4185.58 |
| 1974155 | 2026-02-05 16:00:00 | 0.01433 | 0.01428 | 0.01433 | 0.01428 | 1938.99 |
| 1975155 | 2026-02-05 17:00:00 | 0.01454 | 0.01452 | 0.01454 | 0.01452 | 1950.91 |
| 1976155 | 2026-02-05 18:00:00 | 0.01434 | 0.01425 | 0.01425 | 0.01434 | 3424.77 |
| 1977155 | 2026-02-05 19:00:00 | 0.01426 | 0.01423 | 0.01426 | 0.01423 | 4326.9 |
| 1978155 | 2026-02-05 20:00:00 | 0.0143 | 0.01424 | 0.01428 | 0.01428 | 16154.83 |
| 1979155 | 2026-02-05 21:00:00 | 0.01415 | 0.01395 | 0.01395 | 0.01405 | 32147.13 |
| 1980155 | 2026-02-05 22:00:00 | 0.01394 | 0.01389 | 0.01392 | 0.0139 | 35520.65 |
| 1981155 | 2026-02-05 23:00:00 | 0.01411 | 0.01409 | 0.01409 | 0.01411 | 3590.77 |
| 1982155 | 2026-02-06 00:00:00 | 0.0139 | 0.01385 | 0.01385 | 0.0139 | 1999.78 |
| 1983155 | 2026-02-06 01:00:00 | 0.01389 | 0.01382 | 0.01382 | 0.01389 | 5756.28 |
| 1984155 | 2026-02-06 02:00:00 | 0.01413 | 0.01403 | 0.01403 | 0.01413 | 10275.36 |
| 1985155 | 2026-02-06 03:00:00 | 0.01385 | 0.01377 | 0.01377 | 0.01385 | 5328.58 |
| 1986155 | 2026-02-06 04:00:00 | 0.0137 | 0.01364 | 0.0137 | 0.01364 | 4486.8 |
| 1987155 | 2026-02-06 05:00:00 | 0.01386 | 0.01381 | 0.01383 | 0.01386 | 4846.65 |
| 1988155 | 2026-02-06 06:00:00 | 0.01422 | 0.01411 | 0.01411 | 0.01422 | 22352.83 |
| 1989155 | 2026-02-06 07:00:00 | 0.01401 | 0.01393 | 0.014 | 0.01394 | 32568.64 |
| 1990155 | 2026-02-06 08:00:00 | 0.01393 | 0.01381 | 0.01382 | 0.01392 | 77580.41 |
| 1991155 | 2026-02-06 09:00:00 | 0.01392 | 0.01391 | 0.01391 | 0.01392 | 1614.2 |
| 1992155 | 2026-02-06 10:00:00 | 0.01403 | 0.01401 | 0.01403 | 0.01401 | 2591.49 |
| 1993155 | 2026-02-06 11:00:00 | 0.01423 | 0.01419 | 0.01423 | 0.01419 | 2842.77 |
| 1994155 | 2026-02-06 12:00:00 | 0.0143 | 0.01426 | 0.01429 | 0.01428 | 40165.82 |
| 1995155 | 2026-02-06 13:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 1985.6 |
| 1996155 | 2026-02-06 14:00:00 | 0.01457 | 0.01452 | 0.01457 | 0.01452 | 5975.46 |
| 1997155 | 2026-02-06 15:00:00 | 0.01471 | 0.01462 | 0.01471 | 0.01462 | 8552.59 |
| 1998155 | 2026-02-06 16:00:00 | 0.01484 | 0.01479 | 0.01481 | 0.01482 | 22118.62 |
| 1999155 | 2026-02-06 17:00:00 | 0.01503 | 0.01486 | 0.01503 | 0.01486 | 23097.15 |
| 2000155 | 2026-02-06 18:00:00 | 0.01506 | 0.01502 | 0.01506 | 0.01505 | 9851.44 |
| 2001155 | 2026-02-06 19:00:00 | 0.01498 | 0.01496 | 0.01498 | 0.01498 | 4518.94 |
| 2002155 | 2026-02-06 20:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01497 | 0.01496 | 0.01497 | 0.01496 | 4379.66 |
| 2004155 | 2026-02-06 22:00:00 | 0.01503 | 0.015 | 0.01502 | 0.015 | 17615.07 |
| 2005155 | 2026-02-06 23:00:00 | 0.01516 | 0.01514 | 0.01514 | 0.01516 | 5809.31 |
| 2006155 | 2026-02-07 00:00:00 | 0.01503 | 0.01494 | 0.01499 | 0.01495 | 33891.16 |
| 2007155 | 2026-02-07 01:00:00 | 0.01545 | 0.01537 | 0.01537 | 0.01537 | 30483.55 |
| 2008155 | 2026-02-07 02:00:00 | 0.01527 | 0.01522 | 0.01522 | 0.01527 | 7909.36 |
| 2009155 | 2026-02-07 03:00:00 | 0.01552 | 0.0155 | 0.01552 | 0.0155 | 1994.58 |
| 2010155 | 2026-02-07 04:00:00 | 0.01553 | 0.01526 | 0.01551 | 0.01526 | 170179.04 |
| 2011155 | 2026-02-07 05:00:00 | 0.01528 | 0.01519 | 0.01519 | 0.01527 | 35618.82 |
| 2012155 | 2026-02-07 06:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01488 | 0.01466 | 0.01469 | 0.01469 | 147851.32 |
| 2014155 | 2026-02-07 08:00:00 | 0.01477 | 0.0147 | 0.01477 | 0.0147 | 31703.37 |
| 2015155 | 2026-02-07 09:00:00 | 0.01489 | 0.01487 | 0.01487 | 0.01488 | 7263.06 |
| 2016155 | 2026-02-07 10:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1976.57 |
| 2017155 | 2026-02-07 11:00:00 | 0.01462 | 0.01458 | 0.01461 | 0.01458 | 5040.45 |
| 2018155 | 2026-02-07 12:00:00 | 0.0148 | 0.01472 | 0.01472 | 0.01477 | 20739.54 |
| 2019155 | 2026-02-07 13:00:00 | 0.01498 | 0.01491 | 0.01491 | 0.01492 | 11739.92 |
| 2020155 | 2026-02-07 14:00:00 | 0.01494 | 0.01493 | 0.01493 | 0.01494 | 1915.51 |
| 2021155 | 2026-02-07 15:00:00 | 0.0148 | 0.01475 | 0.0148 | 0.01479 | 10710.91 |
| 2022155 | 2026-02-07 16:00:00 | 0.01497 | 0.01494 | 0.01494 | 0.01497 | 1919.53 |
| 2023155 | 2026-02-07 17:00:00 | 0.01498 | 0.01492 | 0.01492 | 0.01498 | 3920.1 |
| 2024155 | 2026-02-07 18:00:00 | 0.01506 | 0.01505 | 0.01506 | 0.01505 | 3881.74 |
| 2025155 | 2026-02-07 19:00:00 | 0.01514 | 0.01511 | 0.01514 | 0.01511 | 3932.32 |
| 2026155 | 2026-02-07 20:00:00 | 0.01525 | 0.01521 | 0.01523 | 0.01524 | 17025.38 |
| 2027155 | 2026-02-07 21:00:00 | 0.01511 | 0.01508 | 0.01508 | 0.01511 | 1900.87 |
| 2028155 | 2026-02-07 22:00:00 | 0.01525 | 0.01521 | 0.01525 | 0.01521 | 639.31 |
| 2029155 | 2026-02-07 23:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0152 | 0.01519 | 0.0152 | 0.01519 | 1945.95 |
| 2031155 | 2026-02-08 01:00:00 | 0.01535 | 0.01528 | 0.01535 | 0.01532 | 11690.89 |
| 2032155 | 2026-02-08 02:00:00 | 0.01581 | 0.0157 | 0.0157 | 0.01577 | 24205.5 |
| 2033155 | 2026-02-08 03:00:00 | 0.01577 | 0.0156 | 0.01565 | 0.01575 | 36172.24 |
| 2034155 | 2026-02-08 04:00:00 | 0.01553 | 0.01543 | 0.01544 | 0.01551 | 18208.61 |
| 2035155 | 2026-02-08 05:00:00 | 0.01544 | 0.01528 | 0.01528 | 0.01544 | 26158.65 |
| 2035656 | 2026-01-18 11:00:00 | 0.02231 | 0.02214 | 0.02216 | 0.02231 | 55513.16 |
| 2035657 | 2026-01-18 12:00:00 | 0.02252 | 0.02221 | 0.02231 | 0.02242 | 74098.13 |
| 2035658 | 2026-01-18 13:00:00 | 0.02242 | 0.02221 | 0.02242 | 0.02234 | 29757.25 |
| 2035659 | 2026-01-18 14:00:00 | 0.02234 | 0.02217 | 0.02234 | 0.02217 | 29486.74 |
| 2035660 | 2026-01-18 15:00:00 | 0.02229 | 0.02217 | 0.02217 | 0.02226 | 50034.16 |
| 2035661 | 2026-01-18 16:00:00 | 0.02228 | 0.02216 | 0.02226 | 0.02221 | 15826.79 |
| 2035662 | 2026-01-18 17:00:00 | 0.02225 | 0.02215 | 0.02221 | 0.02215 | 17502.26 |
| 2035663 | 2026-01-18 18:00:00 | 0.02225 | 0.02215 | 0.02215 | 0.02225 | 13959.84 |
| 2035664 | 2026-01-18 19:00:00 | 0.0224 | 0.02225 | 0.02225 | 0.02239 | 9828.11 |
| 2035665 | 2026-01-18 20:00:00 | 0.02239 | 0.0222 | 0.02239 | 0.02236 | 47035.43 |
| 2035666 | 2026-01-18 21:00:00 | 0.02249 | 0.02235 | 0.02236 | 0.02249 | 54579.35 |
| 2035667 | 2026-01-18 22:00:00 | 0.02261 | 0.02241 | 0.02249 | 0.02244 | 124172.7 |
| 2035668 | 2026-01-18 23:00:00 | 0.02261 | 0.02191 | 0.02244 | 0.02196 | 206093.93 |
| 2035669 | 2026-01-19 00:00:00 | 0.02196 | 0.02075 | 0.02196 | 0.02112 | 1016421.18 |
| 2035670 | 2026-01-19 01:00:00 | 0.02116 | 0.0207 | 0.02112 | 0.02083 | 200199.65 |
| 2035671 | 2026-01-19 02:00:00 | 0.02093 | 0.0207 | 0.02083 | 0.02081 | 231029.73 |
| 2035672 | 2026-01-19 03:00:00 | 0.02085 | 0.0206 | 0.02081 | 0.02082 | 661058.28 |
| 2035673 | 2026-01-19 04:00:00 | 0.02083 | 0.02027 | 0.02082 | 0.02061 | 214711.96 |
| 2035674 | 2026-01-19 05:00:00 | 0.02079 | 0.02057 | 0.02061 | 0.02061 | 180416.81 |
| 2035675 | 2026-01-19 06:00:00 | 0.02084 | 0.02061 | 0.02061 | 0.02078 | 68657.07 |
| 2035676 | 2026-01-19 07:00:00 | 0.02078 | 0.02071 | 0.02078 | 0.02077 | 75839.25 |
| 2035677 | 2026-01-19 08:00:00 | 0.02084 | 0.02069 | 0.02077 | 0.02069 | 164401.09 |
| 2035678 | 2026-01-19 09:00:00 | 0.02078 | 0.02069 | 0.02069 | 0.02078 | 57928.44 |
| 2035679 | 2026-01-19 10:00:00 | 0.02078 | 0.0207 | 0.02078 | 0.02077 | 7949.04 |
| 2035680 | 2026-01-19 11:00:00 | 0.0208 | 0.02063 | 0.02077 | 0.02069 | 62946.74 |
| 2035681 | 2026-01-19 12:00:00 | 0.02072 | 0.02066 | 0.02069 | 0.0207 | 15208.79 |
| 2035682 | 2026-01-19 13:00:00 | 0.02078 | 0.0207 | 0.0207 | 0.02074 | 16156.73 |
| 2035683 | 2026-01-19 14:00:00 | 0.02078 | 0.02071 | 0.02074 | 0.02071 | 26625.8 |
| 2035684 | 2026-01-19 15:00:00 | 0.02079 | 0.02062 | 0.02071 | 0.02062 | 63110.22 |
| 2035685 | 2026-01-19 16:00:00 | 0.02074 | 0.02062 | 0.02062 | 0.02071 | 64244.37 |
| 2035686 | 2026-01-19 17:00:00 | 0.02075 | 0.0207 | 0.02071 | 0.02074 | 12964.4 |
| 2035687 | 2026-01-19 18:00:00 | 0.02078 | 0.02072 | 0.02074 | 0.02072 | 16213.34 |
| 2035688 | 2026-01-19 19:00:00 | 0.0209 | 0.02072 | 0.02072 | 0.0209 | 106920.73 |
| 2035689 | 2026-01-19 20:00:00 | 0.02091 | 0.02087 | 0.0209 | 0.02087 | 7092.08 |
| 2035690 | 2026-01-19 21:00:00 | 0.02092 | 0.02082 | 0.02087 | 0.0209 | 12395.61 |
| 2035691 | 2026-01-19 22:00:00 | 0.02093 | 0.0208 | 0.0209 | 0.02086 | 72279.33999999998 |
| 2035692 | 2026-01-19 23:00:00 | 0.02087 | 0.02072 | 0.02086 | 0.02074 | 83958.42999999996 |
| 2035693 | 2026-01-20 00:00:00 | 0.02136 | 0.0207 | 0.02074 | 0.02136 | 369429.92 |
| 2035694 | 2026-01-20 01:00:00 | 0.0215 | 0.02114 | 0.02136 | 0.0214 | 192116.02 |
| 2035695 | 2026-01-20 02:00:00 | 0.02147 | 0.02118 | 0.0214 | 0.02125 | 173620.14 |
| 2035696 | 2026-01-20 03:00:00 | 0.02129 | 0.02104 | 0.02125 | 0.02104 | 83715.64999999998 |
| 2035697 | 2026-01-20 04:00:00 | 0.0212 | 0.02099 | 0.02104 | 0.0211 | 129203.86 |
| 2035698 | 2026-01-20 05:00:00 | 0.0211 | 0.02071 | 0.0211 | 0.02085 | 77179.14999999998 |
| 2035699 | 2026-01-20 06:00:00 | 0.02091 | 0.02058 | 0.02085 | 0.02058 | 216607.9 |
| 2035700 | 2026-01-20 07:00:00 | 0.02081 | 0.02058 | 0.02058 | 0.02074 | 63304.88 |
| 2035701 | 2026-01-20 08:00:00 | 0.02076 | 0.02063 | 0.02074 | 0.02072 | 39493.58 |
| 2035702 | 2026-01-20 09:00:00 | 0.02072 | 0.02036 | 0.02072 | 0.02049 | 153871.81 |
| 2035703 | 2026-01-20 10:00:00 | 0.02061 | 0.02045 | 0.02049 | 0.02061 | 108202.04 |
| 2035704 | 2026-01-20 11:00:00 | 0.02118 | 0.02061 | 0.02061 | 0.02107 | 257383.74 |
| 2035705 | 2026-01-20 12:00:00 | 0.02137 | 0.02065 | 0.02107 | 0.02071 | 498200.95 |
| 2035706 | 2026-01-20 13:00:00 | 0.02081 | 0.02055 | 0.02071 | 0.02075 | 65332.43 |
| 2035707 | 2026-01-20 14:00:00 | 0.02138 | 0.02075 | 0.02075 | 0.0209 | 1439361.41 |
| 2035708 | 2026-01-20 15:00:00 | 0.02098 | 0.02062 | 0.0209 | 0.02095 | 413613.54 |
| 2035709 | 2026-01-20 16:00:00 | 0.02095 | 0.02048 | 0.02095 | 0.02058 | 195528.48 |
| 2035710 | 2026-01-20 17:00:00 | 0.02059 | 0.01986 | 0.02058 | 0.02012 | 356296.76 |
| 2035711 | 2026-01-20 18:00:00 | 0.02035 | 0.02004 | 0.02012 | 0.02004 | 101872.86 |
| 2035712 | 2026-01-20 19:00:00 | 0.02017 | 0.01998 | 0.02004 | 0.02009 | 56815.52 |
| 2035713 | 2026-01-20 20:00:00 | 0.02015 | 0.02002 | 0.02009 | 0.02015 | 29904.37 |
| 2035714 | 2026-01-20 21:00:00 | 0.02015 | 0.02005 | 0.02015 | 0.02007 | 35361.52 |
| 2035715 | 2026-01-20 22:00:00 | 0.02017 | 0.0199 | 0.02007 | 0.0199 | 84011.75 |
| 2035716 | 2026-01-20 23:00:00 | 0.01999 | 0.01989 | 0.0199 | 0.01999 | 62370.47 |
| 2035717 | 2026-01-21 00:00:00 | 0.02036 | 0.01983 | 0.01999 | 0.02025 | 236403.94 |
| 2035718 | 2026-01-21 01:00:00 | 0.02046 | 0.02021 | 0.02025 | 0.02027 | 95745.64000000001 |
| 2035719 | 2026-01-21 02:00:00 | 0.02037 | 0.02027 | 0.02027 | 0.02031 | 114024.3 |
| 2035720 | 2026-01-21 03:00:00 | 0.02038 | 0.02027 | 0.02031 | 0.02035 | 28239.86 |
| 2035721 | 2026-01-21 04:00:00 | 0.02048 | 0.02031 | 0.02035 | 0.02035 | 135203.03 |
| 2035722 | 2026-01-21 05:00:00 | 0.02036 | 0.02033 | 0.02035 | 0.02036 | 22373.49 |
| 2035723 | 2026-01-21 06:00:00 | 0.02043 | 0.02019 | 0.02036 | 0.02025 | 74584.19999999998 |
| 2035724 | 2026-01-21 07:00:00 | 0.02028 | 0.0202 | 0.02025 | 0.02022 | 28695.92 |
| 2035725 | 2026-01-21 08:00:00 | 0.02033 | 0.02021 | 0.02022 | 0.02031 | 22575.15 |
| 2035726 | 2026-01-21 09:00:00 | 0.02036 | 0.0203 | 0.02031 | 0.02032 | 45316.23 |
| 2035727 | 2026-01-21 10:00:00 | 0.02036 | 0.02032 | 0.02032 | 0.02034 | 29210.27 |
| 2035728 | 2026-01-21 11:00:00 | 0.02035 | 0.02013 | 0.02034 | 0.02013 | 32506.94 |
| 2035729 | 2026-01-21 12:00:00 | 0.0202 | 0.01988 | 0.02013 | 0.02015 | 143925.6 |
| 2035730 | 2026-01-21 13:00:00 | 0.02017 | 0.01999 | 0.02015 | 0.02002 | 41988.75 |
| 2035731 | 2026-01-21 14:00:00 | 0.0204 | 0.01999 | 0.02002 | 0.02034 | 134706.58 |
| 2035732 | 2026-01-21 15:00:00 | 0.02046 | 0.02032 | 0.02034 | 0.02039 | 35227.44 |
| 2035733 | 2026-01-21 16:00:00 | 0.02039 | 0.01981 | 0.02039 | 0.01981 | 100113.43 |
| 2035734 | 2026-01-21 17:00:00 | 0.02001 | 0.0198 | 0.01981 | 0.01993 | 50027.31 |
| 2035735 | 2026-01-21 18:00:00 | 0.0201 | 0.01987 | 0.01993 | 0.02009 | 65396.19 |
| 2035736 | 2026-01-21 19:00:00 | 0.02053 | 0.01999 | 0.02009 | 0.02053 | 94468.01 |
| 2035737 | 2026-01-21 20:00:00 | 0.0207 | 0.02036 | 0.02053 | 0.0207 | 59953.03 |
| 2035738 | 2026-01-21 21:00:00 | 0.0207 | 0.02057 | 0.0207 | 0.02057 | 24988.31 |
| 2035739 | 2026-01-21 22:00:00 | 0.02066 | 0.02043 | 0.02057 | 0.02048 | 25721.97 |
| 2035740 | 2026-01-21 23:00:00 | 0.02071 | 0.02048 | 0.02048 | 0.02061 | 106930.84 |
| 2035741 | 2026-01-22 00:00:00 | 0.02061 | 0.02046 | 0.02061 | 0.02057 | 67080.35 |
| 2035742 | 2026-01-22 01:00:00 | 0.02066 | 0.02052 | 0.02057 | 0.02059 | 50104.41 |
| 2035743 | 2026-01-22 02:00:00 | 0.02075 | 0.02059 | 0.02059 | 0.02074 | 58749.16 |
| 2035744 | 2026-01-22 03:00:00 | 0.02083 | 0.02053 | 0.02074 | 0.02059 | 166207.39 |
| 2035745 | 2026-01-22 04:00:00 | 0.0206 | 0.02048 | 0.02059 | 0.02056 | 26036.43 |
| 2035746 | 2026-01-22 05:00:00 | 0.02057 | 0.02043 | 0.02056 | 0.02043 | 47686.04 |
| 2035747 | 2026-01-22 06:00:00 | 0.02048 | 0.02033 | 0.02043 | 0.02039 | 50707.9 |
| 2035748 | 2026-01-22 07:00:00 | 0.02044 | 0.02026 | 0.02039 | 0.02026 | 54585.96 |
| 2035749 | 2026-01-22 08:00:00 | 0.02027 | 0.01999 | 0.02026 | 0.02013 | 211915.42 |
| 2035750 | 2026-01-22 09:00:00 | 0.02026 | 0.02012 | 0.02013 | 0.02018 | 51707.95 |
| 2035751 | 2026-01-22 10:00:00 | 0.02024 | 0.02017 | 0.02018 | 0.02023 | 24193.92 |
| 2035752 | 2026-01-22 11:00:00 | 0.02028 | 0.02015 | 0.02023 | 0.02028 | 17167.22 |
| 2035753 | 2026-01-22 12:00:00 | 0.0203 | 0.02019 | 0.02028 | 0.02027 | 29267.7 |
| 2035754 | 2026-01-22 13:00:00 | 0.02053 | 0.02019 | 0.02027 | 0.02024 | 126837.77 |
| 2035755 | 2026-01-22 14:00:00 | 0.02029 | 0.02011 | 0.02024 | 0.02012 | 43273.56 |
| 2035756 | 2026-01-22 15:00:00 | 0.02024 | 0.02005 | 0.02012 | 0.02008 | 69802.6 |
| 2035757 | 2026-01-22 16:00:00 | 0.02024 | 0.02004 | 0.02008 | 0.02017 | 18456.72 |
| 2035758 | 2026-01-22 17:00:00 | 0.0203 | 0.02017 | 0.02017 | 0.02029 | 22613.39 |
| 2035759 | 2026-01-22 18:00:00 | 0.02032 | 0.02008 | 0.02029 | 0.02015 | 27889.83 |
| 2035760 | 2026-01-22 19:00:00 | 0.02025 | 0.02005 | 0.02015 | 0.02023 | 30850.41 |
| 2035761 | 2026-01-22 20:00:00 | 0.02027 | 0.02005 | 0.02023 | 0.02014 | 17675.95 |
| 2035762 | 2026-01-22 21:00:00 | 0.02024 | 0.02011 | 0.02014 | 0.02021 | 39184.27 |
| 2035763 | 2026-01-22 22:00:00 | 0.02023 | 0.02013 | 0.02021 | 0.02023 | 10713.46 |
| 2035764 | 2026-01-22 23:00:00 | 0.02034 | 0.02012 | 0.02023 | 0.02017 | 46728.98 |
| 2035765 | 2026-01-23 00:00:00 | 0.02027 | 0.02011 | 0.02017 | 0.02026 | 57970.68 |
| 2035766 | 2026-01-23 01:00:00 | 0.02043 | 0.02025 | 0.02026 | 0.02043 | 62517.93 |
| 2035767 | 2026-01-23 02:00:00 | 0.02043 | 0.0203 | 0.02043 | 0.02034 | 89841.52 |
| 2035768 | 2026-01-23 03:00:00 | 0.02034 | 0.02025 | 0.02034 | 0.02032 | 38407.41 |
| 2035769 | 2026-01-23 04:00:00 | 0.02062 | 0.02032 | 0.02032 | 0.0204 | 173149.42 |
| 2035770 | 2026-01-23 05:00:00 | 0.02048 | 0.02029 | 0.0204 | 0.0204 | 101608.37 |
| 2035771 | 2026-01-23 06:00:00 | 0.02048 | 0.02027 | 0.0204 | 0.02036 | 41752.95 |
| 2035772 | 2026-01-23 07:00:00 | 0.02041 | 0.02023 | 0.02036 | 0.02041 | 63357.98 |
| 2035773 | 2026-01-23 08:00:00 | 0.02058 | 0.0204 | 0.02041 | 0.0205 | 147918.62 |
| 2035774 | 2026-01-23 09:00:00 | 0.02057 | 0.02048 | 0.0205 | 0.02051 | 87761.64999999998 |
| 2035775 | 2026-01-23 10:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02052 | 0.0205 | 0.0205 | 0.02052 | 389.86 |
| 2035777 | 2026-01-23 12:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02027 | 0.02024 | 0.02024 | 0.02026 | 4488.77 |
| 2035779 | 2026-01-23 14:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02039 | 0.02024 | 0.02039 | 0.02024 | 24667.96 |
| 2035781 | 2026-01-23 16:00:00 | 0.02032 | 0.02027 | 0.02027 | 0.02032 | 2718.98 |
| 2035782 | 2026-01-23 17:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 393.89 |
| 2035787 | 2026-01-23 22:00:00 | 0.02032 | 0.02031 | 0.02031 | 0.02032 | 631.96 |
| 2035788 | 2026-01-23 23:00:00 | 0.02045 | 0.0204 | 0.0204 | 0.02042 | 810.73 |
| 2035789 | 2026-01-24 00:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02058 | 0.02057 | 0.02057 | 0.02058 | 1059.56 |
| 2035793 | 2026-01-24 04:00:00 | 0.02054 | 0.02053 | 0.02054 | 0.02053 | 1947.14 |
| 2035794 | 2026-01-24 05:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02039 | 0.02038 | 0.02038 | 0.02039 | 661.95 |
| 2035796 | 2026-01-24 07:00:00 | 0.02033 | 0.02025 | 0.02031 | 0.02025 | 3580.84 |
| 2035797 | 2026-01-24 08:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02032 | 0.02023 | 0.02032 | 0.02027 | 5391.59 |
| 2035804 | 2026-01-24 15:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02032 | 0.02029 | 0.02032 | 0.02029 | 1144.41 |
| 2035806 | 2026-01-24 17:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02026 | 0.02025 | 0.02025 | 0.02026 | 4058.61 |
| 2035808 | 2026-01-24 19:00:00 | 0.02026 | 0.02024 | 0.02024 | 0.02026 | 1022.27 |
| 2035809 | 2026-01-24 20:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 612.59 |
| 2035810 | 2026-01-24 21:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02031 | 0.0203 | 0.02031 | 0.0203 | 1961.87 |
| 2035815 | 2026-01-25 02:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02023 | 0.02022 | 0.02023 | 0.02022 | 7078.2 |
| 2035817 | 2026-01-25 04:00:00 | 0.02022 | 0.02016 | 0.02022 | 0.02021 | 3821.37 |
| 2035818 | 2026-01-25 05:00:00 | 0.02017 | 0.02014 | 0.02017 | 0.02015 | 2580.49 |
| 2035819 | 2026-01-25 06:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 397.41 |
| 2035820 | 2026-01-25 07:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02008 | 0.02006 | 0.02008 | 0.02006 | 398.8 |
| 2035822 | 2026-01-25 09:00:00 | 0.02007 | 0.02002 | 0.02007 | 0.02002 | 1124.1 |
| 2035823 | 2026-01-25 10:00:00 | 0.02029 | 0.02027 | 0.02027 | 0.02029 | 3400.95 |
| 2035824 | 2026-01-25 11:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02028 | 0.02027 | 0.02028 | 0.02027 | 2236.53 |
| 2035827 | 2026-01-25 14:00:00 | 0.02054 | 0.02044 | 0.02053 | 0.02044 | 70619.96 |
| 2035828 | 2026-01-25 15:00:00 | 0.02019 | 0.02015 | 0.02015 | 0.02019 | 8312.559999999998 |
| 2035829 | 2026-01-25 16:00:00 | 0.02086 | 0.02073 | 0.02075 | 0.02075 | 27334.89 |
| 2035830 | 2026-01-25 17:00:00 | 0.02017 | 0.02009 | 0.02009 | 0.02017 | 10116.82 |
| 2035831 | 2026-01-25 18:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.0199 | 0.01986 | 0.0199 | 0.01986 | 1494.13 |
| 2035833 | 2026-01-25 20:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 3865.47 |
| 2035834 | 2026-01-25 21:00:00 | 0.01934 | 0.01931 | 0.01931 | 0.01934 | 607.67 |
| 2035835 | 2026-01-25 22:00:00 | 0.01952 | 0.01946 | 0.01946 | 0.01951 | 8658.02 |
| 2035836 | 2026-01-25 23:00:00 | 0.01939 | 0.01935 | 0.01935 | 0.01939 | 4907.98 |
| 2035837 | 2026-01-26 00:00:00 | 0.01951 | 0.01939 | 0.01951 | 0.01947 | 25839.82 |
| 2035838 | 2026-01-26 01:00:00 | 0.01924 | 0.01917 | 0.01924 | 0.01921 | 10601.24 |
| 2035839 | 2026-01-26 02:00:00 | 0.01949 | 0.01934 | 0.01948 | 0.01936 | 11554.83 |
| 2035840 | 2026-01-26 03:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0197 | 0.01963 | 0.01967 | 0.0197 | 26048.02 |
| 2035845 | 2026-01-26 08:00:00 | 0.01957 | 0.01955 | 0.01956 | 0.01955 | 3915.97 |
| 2035846 | 2026-01-26 09:00:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 410.67 |
| 2035849 | 2026-01-26 12:00:00 | 0.01976 | 0.01971 | 0.01976 | 0.01971 | 28597.82 |
| 2035850 | 2026-01-26 13:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.0197 | 0.01969 | 0.01969 | 0.0197 | 1941.29 |
| 2035852 | 2026-01-26 15:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.01964 | 0.01963 | 0.01964 | 0.01963 | 1944.45 |
| 2035854 | 2026-01-26 17:00:00 | 0.01969 | 0.01961 | 0.01969 | 0.01961 | 1933.95 |
| 2036155 | 2026-02-08 06:00:00 | 0.0155 | 0.01545 | 0.01549 | 0.01548 | 98726.43 |