Chart from STO_USDT_4h_history
Data from STO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.1183 | 0.11821 | 0.1183 | 0.11821 | 99318.64 |
| 724042 | 2025-12-20 12:00:00 | 0.11867 | 0.11839 | 0.11843 | 0.11867 | 131141.97 |
| 726171 | 2025-12-20 16:00:00 | 0.11713 | 0.11693 | 0.117 | 0.11693 | 114935.53 |
| 728308 | 2025-12-20 20:00:00 | 0.11701 | 0.11683 | 0.11696 | 0.11696 | 100948.19 |
| 730453 | 2025-12-21 00:00:00 | 0.11712 | 0.11653 | 0.11653 | 0.11712 | 103553.09 |
| 732606 | 2025-12-21 04:00:00 | 0.11665 | 0.1164 | 0.11646 | 0.11665 | 115534.24 |
| 734767 | 2025-12-21 08:00:00 | 0.11637 | 0.11625 | 0.11632 | 0.11625 | 133585.71 |
| 736936 | 2025-12-21 12:00:00 | 0.11616 | 0.11604 | 0.11616 | 0.11614 | 106016.69 |
| 739113 | 2025-12-21 16:00:00 | 0.11414 | 0.1138 | 0.11411 | 0.1138 | 137492.86 |
| 741298 | 2025-12-21 20:00:00 | 0.11235 | 0.11213 | 0.11214 | 0.11235 | 152695.68 |
| 743491 | 2025-12-22 00:00:00 | 0.11221 | 0.11188 | 0.11195 | 0.1121 | 62764.32 |
| 745692 | 2025-12-22 04:00:00 | 0.11189 | 0.11167 | 0.11167 | 0.11182 | 96921.35 |
| 747901 | 2025-12-22 08:00:00 | 0.113 | 0.11277 | 0.11297 | 0.11291 | 131431.1 |
| 750118 | 2025-12-22 12:00:00 | 0.11419 | 0.11403 | 0.11417 | 0.1141 | 89295.24 |
| 752343 | 2025-12-22 16:00:00 | 0.11489 | 0.1147 | 0.11489 | 0.11475 | 128660.98 |
| 754576 | 2025-12-22 20:00:00 | 0.11121 | 0.11099 | 0.11106 | 0.11109 | 147016.94 |
| 756817 | 2025-12-23 00:00:00 | 0.11353 | 0.11335 | 0.11353 | 0.11338 | 122103.39 |
| 759066 | 2025-12-23 04:00:00 | 0.11457 | 0.11446 | 0.11453 | 0.11452 | 128206.69 |
| 761323 | 2025-12-23 08:00:00 | 0.11229 | 0.11223 | 0.11224 | 0.11227 | 120114.13 |
| 763588 | 2025-12-23 12:00:00 | 0.11393 | 0.11371 | 0.11371 | 0.11391 | 139236.02 |
| 765861 | 2025-12-23 16:00:00 | 0.11342 | 0.11324 | 0.11342 | 0.11335 | 213313.53 |
| 768142 | 2025-12-23 20:00:00 | 0.11324 | 0.11307 | 0.11322 | 0.11323 | 148968.55 |
| 770431 | 2025-12-24 00:00:00 | 0.11314 | 0.11277 | 0.11277 | 0.1131 | 36662.0 |
| 772728 | 2025-12-24 04:00:00 | 0.11181 | 0.11163 | 0.11165 | 0.11181 | 89197.23 |
| 775033 | 2025-12-24 08:00:00 | 0.11195 | 0.11167 | 0.11174 | 0.11193 | 178237.65 |
| 777346 | 2025-12-24 12:00:00 | 0.11168 | 0.11149 | 0.11158 | 0.11168 | 105884.72 |
| 779667 | 2025-12-24 16:00:00 | 0.11179 | 0.11158 | 0.11167 | 0.11177 | 149970.18 |
| 781996 | 2025-12-24 20:00:00 | 0.10948 | 0.10922 | 0.10937 | 0.10927 | 150829.28 |
| 784333 | 2025-12-25 00:00:00 | 0.11027 | 0.11015 | 0.11022 | 0.11023 | 139762.04 |
| 786678 | 2025-12-25 04:00:00 | 0.10999 | 0.10987 | 0.1099 | 0.1099 | 120137.41 |
| 789031 | 2025-12-25 08:00:00 | 0.10951 | 0.10938 | 0.10951 | 0.10942 | 79008.73 |
| 791392 | 2025-12-25 12:00:00 | 0.10937 | 0.1093 | 0.10933 | 0.10931 | 87122.22 |
| 793761 | 2025-12-25 16:00:00 | 0.10984 | 0.1097 | 0.10976 | 0.10973 | 102033.31 |
| 796138 | 2025-12-25 20:00:00 | 0.11002 | 0.10989 | 0.10989 | 0.10995 | 103553.44 |
| 798523 | 2025-12-26 00:00:00 | 0.10704 | 0.10684 | 0.1069 | 0.10698 | 212551.12 |
| 800916 | 2025-12-26 04:00:00 | 0.10287 | 0.10253 | 0.10268 | 0.10266 | 166509.19 |
| 803317 | 2025-12-26 08:00:00 | 0.10057 | 0.09998 | 0.1001 | 0.10057 | 229525.89 |
| 805726 | 2025-12-26 12:00:00 | 0.10152 | 0.1011 | 0.1011 | 0.10141 | 184028.63 |
| 808143 | 2025-12-26 16:00:00 | 0.10083 | 0.10037 | 0.1004 | 0.10037 | 106792.44 |
| 810568 | 2025-12-26 20:00:00 | 0.09754 | 0.0972 | 0.09727 | 0.09746 | 170525.88 |
| 813001 | 2025-12-27 00:00:00 | 0.09635 | 0.09592 | 0.09592 | 0.09604 | 33293.79 |
| 815442 | 2025-12-27 04:00:00 | 0.09501 | 0.09451 | 0.09496 | 0.09457 | 156889.25 |
| 817891 | 2025-12-27 08:00:00 | 0.09528 | 0.09485 | 0.0949 | 0.09519 | 202331.17 |
| 820348 | 2025-12-27 12:00:00 | 0.09478 | 0.09435 | 0.09451 | 0.09473 | 124133.19 |
| 822813 | 2025-12-27 16:00:00 | 0.09516 | 0.09466 | 0.09503 | 0.09481 | 150000.0 |
| 825286 | 2025-12-27 20:00:00 | 0.09331 | 0.09319 | 0.09331 | 0.09319 | 77640.92 |
| 827767 | 2025-12-28 00:00:00 | 0.09301 | 0.09283 | 0.09291 | 0.09301 | 69260.88 |
| 830256 | 2025-12-28 04:00:00 | 0.09222 | 0.09204 | 0.09222 | 0.09204 | 45965.24 |
| 832753 | 2025-12-28 08:00:00 | 0.09191 | 0.09186 | 0.09191 | 0.09186 | 52294.61 |
| 835258 | 2025-12-28 12:00:00 | 0.09001 | 0.08988 | 0.08998 | 0.08991 | 35364.41 |
| 837771 | 2025-12-28 16:00:00 | 0.08226 | 0.08172 | 0.08192 | 0.08213 | 238611.56 |
| 840292 | 2025-12-28 20:00:00 | 0.08364 | 0.08289 | 0.08296 | 0.08364 | 247842.25 |
| 842821 | 2025-12-29 00:00:00 | 0.08141 | 0.08103 | 0.08112 | 0.08141 | 252240.89 |
| 845358 | 2025-12-29 04:00:00 | 0.08478 | 0.08433 | 0.08478 | 0.08438 | 85419.24 |
| 847903 | 2025-12-29 08:00:00 | 0.08172 | 0.08123 | 0.08171 | 0.08143 | 250759.74 |
| 850456 | 2025-12-29 12:00:00 | 0.08097 | 0.08061 | 0.08072 | 0.08066 | 114509.64 |
| 853017 | 2025-12-29 16:00:00 | 0.08295 | 0.08254 | 0.08295 | 0.08278 | 259973.04 |
| 855586 | 2025-12-29 20:00:00 | 0.08177 | 0.08156 | 0.08177 | 0.08164 | 178620.81 |
| 858163 | 2025-12-30 00:00:00 | 0.08221 | 0.08184 | 0.08191 | 0.08206 | 71629.08 |
| 860748 | 2025-12-30 04:00:00 | 0.08221 | 0.08175 | 0.08194 | 0.08184 | 168182.25 |
| 863341 | 2025-12-30 08:00:00 | 0.08236 | 0.08212 | 0.08232 | 0.08223 | 116020.02 |
| 865942 | 2025-12-30 12:00:00 | 0.08117 | 0.08095 | 0.08107 | 0.08116 | 202968.91 |
| 868551 | 2025-12-30 16:00:00 | 0.08118 | 0.0809 | 0.08104 | 0.08101 | 28734.28 |
| 871168 | 2025-12-30 20:00:00 | 0.08016 | 0.07991 | 0.08016 | 0.08015 | 233253.31 |
| 873793 | 2025-12-31 00:00:00 | 0.07977 | 0.07948 | 0.07967 | 0.07952 | 280247.12 |
| 876426 | 2025-12-31 04:00:00 | 0.07984 | 0.07965 | 0.07983 | 0.07978 | 290039.04 |
| 879067 | 2025-12-31 08:00:00 | 0.07908 | 0.07893 | 0.07903 | 0.07903 | 127226.3 |
| 881716 | 2025-12-31 12:00:00 | 0.07799 | 0.07787 | 0.07795 | 0.07799 | 227330.3 |
| 884373 | 2025-12-31 16:00:00 | 0.07687 | 0.07669 | 0.07669 | 0.07678 | 51210.28 |
| 887038 | 2025-12-31 20:00:00 | 0.07554 | 0.07527 | 0.07554 | 0.07534 | 243492.15 |
| 889711 | 2026-01-01 00:00:00 | 0.07604 | 0.07575 | 0.07579 | 0.07589 | 255204.88 |
| 892392 | 2026-01-01 04:00:00 | 0.07503 | 0.07476 | 0.07489 | 0.07476 | 116613.33 |
| 895081 | 2026-01-01 08:00:00 | 0.07317 | 0.07274 | 0.07303 | 0.07289 | 267748.7 |
| 897778 | 2026-01-01 12:00:00 | 0.074 | 0.0739 | 0.07394 | 0.0739 | 168405.02 |
| 900483 | 2026-01-01 16:00:00 | 0.07423 | 0.074 | 0.07409 | 0.07409 | 207396.81 |
| 903196 | 2026-01-01 20:00:00 | 0.07565 | 0.07544 | 0.07552 | 0.0755 | 90344.5 |
| 905917 | 2026-01-02 00:00:00 | 0.07619 | 0.07592 | 0.07608 | 0.07605 | 233709.29 |
| 908646 | 2026-01-02 04:00:00 | 0.07708 | 0.07672 | 0.07677 | 0.07688 | 206829.23 |
| 911383 | 2026-01-02 08:00:00 | 0.07608 | 0.07569 | 0.07608 | 0.07578 | 275874.13 |
| 914128 | 2026-01-02 12:00:00 | 0.07599 | 0.07567 | 0.07579 | 0.07593 | 158136.17 |
| 916881 | 2026-01-02 16:00:00 | 0.07625 | 0.07601 | 0.07616 | 0.07615 | 232957.19 |
| 919642 | 2026-01-02 20:00:00 | 0.07675 | 0.07658 | 0.07658 | 0.07669 | 249336.99 |
| 922411 | 2026-01-03 00:00:00 | 0.07765 | 0.07741 | 0.07758 | 0.07759 | 216296.44 |
| 925188 | 2026-01-03 04:00:00 | 0.07816 | 0.07808 | 0.07812 | 0.07814 | 115110.66 |
| 927973 | 2026-01-03 08:00:00 | 0.07598 | 0.07583 | 0.07591 | 0.0759 | 221242.05 |
| 930766 | 2026-01-03 12:00:00 | 0.07629 | 0.07617 | 0.07617 | 0.07627 | 154997.15 |
| 933567 | 2026-01-03 16:00:00 | 0.07798 | 0.07771 | 0.07771 | 0.07776 | 230057.01 |
| 936376 | 2026-01-03 20:00:00 | 0.07731 | 0.07722 | 0.07724 | 0.07723 | 40754.4 |
| 939193 | 2026-01-04 00:00:00 | 0.0768 | 0.07666 | 0.07677 | 0.07668 | 178023.2 |
| 942018 | 2026-01-04 04:00:00 | 0.07751 | 0.07741 | 0.07743 | 0.07743 | 47767.06 |
| 944851 | 2026-01-04 08:00:00 | 0.0768 | 0.07626 | 0.07679 | 0.0763 | 224588.6 |
| 947692 | 2026-01-04 12:00:00 | 0.07756 | 0.07742 | 0.07755 | 0.07752 | 176557.83 |
| 950541 | 2026-01-04 16:00:00 | 0.07842 | 0.07831 | 0.07834 | 0.07833 | 159778.41 |
| 953398 | 2026-01-04 20:00:00 | 0.07851 | 0.0783 | 0.07851 | 0.07837 | 209361.03 |
| 956263 | 2026-01-05 00:00:00 | 0.07862 | 0.07798 | 0.0781 | 0.07828 | 165464.41 |
| 959136 | 2026-01-05 04:00:00 | 0.07848 | 0.07835 | 0.07848 | 0.07841 | 215673.97 |
| 962017 | 2026-01-05 08:00:00 | 0.07783 | 0.07762 | 0.0777 | 0.07762 | 238830.27 |
| 964906 | 2026-01-05 12:00:00 | 0.07721 | 0.07704 | 0.07714 | 0.0771 | 217358.61 |
| 967803 | 2026-01-05 16:00:00 | 0.07885 | 0.0786 | 0.07865 | 0.07884 | 151635.85 |
| 970708 | 2026-01-05 20:00:00 | 0.08078 | 0.08016 | 0.08016 | 0.08074 | 286469.85 |
| 973621 | 2026-01-06 00:00:00 | 0.08145 | 0.08119 | 0.0812 | 0.08135 | 253388.18 |
| 976542 | 2026-01-06 04:00:00 | 0.08267 | 0.0825 | 0.0825 | 0.08266 | 222357.89 |
| 979471 | 2026-01-06 08:00:00 | 0.08009 | 0.07991 | 0.08003 | 0.07997 | 260974.63 |
| 982408 | 2026-01-06 12:00:00 | 0.08191 | 0.08181 | 0.0819 | 0.08185 | 183010.23 |
| 984985 | 2026-01-06 16:00:00 | 0.08148 | 0.08133 | 0.08142 | 0.08141 | 262403.23 |
| 987938 | 2026-01-06 20:00:00 | 0.0802 | 0.08006 | 0.08009 | 0.08017 | 228286.08 |
| 990899 | 2026-01-07 00:00:00 | 0.08136 | 0.08127 | 0.08132 | 0.08135 | 216273.96 |
| 993868 | 2026-01-07 04:00:00 | 0.08024 | 0.08012 | 0.08024 | 0.08012 | 228208.26 |
| 996845 | 2026-01-07 08:00:00 | 0.08171 | 0.0814 | 0.08146 | 0.08166 | 234220.28 |
| 999830 | 2026-01-07 12:00:00 | 0.0807 | 0.08059 | 0.08067 | 0.08064 | 103086.77 |
| 1002823 | 2026-01-07 16:00:00 | 0.07854 | 0.07841 | 0.07848 | 0.07848 | 232085.58 |
| 1005824 | 2026-01-07 20:00:00 | 0.07916 | 0.07909 | 0.07911 | 0.07913 | 189932.49 |
| 1008833 | 2026-01-08 00:00:00 | 0.07809 | 0.07799 | 0.07802 | 0.07809 | 104018.6 |
| 1011850 | 2026-01-08 04:00:00 | 0.07685 | 0.07664 | 0.07672 | 0.07665 | 205799.29 |
| 1014875 | 2026-01-08 08:00:00 | 0.07681 | 0.07663 | 0.07675 | 0.07668 | 162683.69 |
| 1017908 | 2026-01-08 12:00:00 | 0.07633 | 0.07622 | 0.07622 | 0.07631 | 134273.13 |
| 1020949 | 2026-01-08 16:00:00 | 0.07714 | 0.07696 | 0.07701 | 0.07706 | 271824.02 |
| 1023998 | 2026-01-08 20:00:00 | 0.07739 | 0.07722 | 0.07726 | 0.07722 | 165242.68 |
| 1027055 | 2026-01-09 00:00:00 | 0.07839 | 0.07824 | 0.07831 | 0.07834 | 261762.39 |
| 1030120 | 2026-01-09 04:00:00 | 0.08025 | 0.08012 | 0.08017 | 0.08023 | 146842.85 |
| 1032809 | 2026-01-09 08:00:00 | 0.07928 | 0.07924 | 0.07926 | 0.07927 | 99064.25 |
| 1035505 | 2026-01-09 12:00:00 | 0.07878 | 0.07866 | 0.07866 | 0.07876 | 252159.26 |
| 1038594 | 2026-01-09 16:00:00 | 0.07862 | 0.07835 | 0.07849 | 0.07862 | 258728.69 |
| 1041304 | 2026-01-09 20:00:00 | 0.0782 | 0.07802 | 0.07806 | 0.07819 | 176819.77 |
| 1044409 | 2026-01-10 00:00:00 | 0.07883 | 0.07876 | 0.07879 | 0.07876 | 20260.46 |
| 1047522 | 2026-01-10 04:00:00 | 0.07855 | 0.07844 | 0.07847 | 0.07845 | 113329.79 |
| 1049473 | 2026-01-10 08:00:00 | 0.07826 | 0.07817 | 0.07824 | 0.07823 | 135168.38 |
| 1052602 | 2026-01-10 12:00:00 | 0.07874 | 0.07866 | 0.07872 | 0.07866 | 93690.29 |
| 1055739 | 2026-01-10 16:00:00 | 0.07824 | 0.0781 | 0.07824 | 0.0781 | 91779.26 |
| 1058884 | 2026-01-10 20:00:00 | 0.07937 | 0.0792 | 0.07937 | 0.07927 | 74099.27 |
| 1062037 | 2026-01-11 00:00:00 | 0.0786 | 0.07844 | 0.0786 | 0.07844 | 180312.91 |
| 1065198 | 2026-01-11 04:00:00 | 0.07963 | 0.07937 | 0.07952 | 0.07941 | 259770.76 |
| 1068367 | 2026-01-11 08:00:00 | 0.07967 | 0.07913 | 0.07967 | 0.07916 | 180833.45 |
| 1071544 | 2026-01-11 12:00:00 | 0.07869 | 0.07851 | 0.07869 | 0.07855 | 159073.15 |
| 1074729 | 2026-01-11 16:00:00 | 0.07742 | 0.07723 | 0.07724 | 0.07738 | 174928.78 |
| 1077922 | 2026-01-11 20:00:00 | 0.077 | 0.07688 | 0.077 | 0.07694 | 118860.35 |
| 1081123 | 2026-01-12 00:00:00 | 0.07638 | 0.07622 | 0.0763 | 0.0763 | 130518.05 |
| 1084332 | 2026-01-12 04:00:00 | 0.0764 | 0.07623 | 0.07633 | 0.0764 | 227401.2 |
| 1087549 | 2026-01-12 08:00:00 | 0.07587 | 0.07573 | 0.07576 | 0.07584 | 280192.72 |
| 1090774 | 2026-01-12 12:00:00 | 0.07511 | 0.075 | 0.07505 | 0.07502 | 79349.12 |
| 1094007 | 2026-01-12 16:00:00 | 0.07597 | 0.0758 | 0.07583 | 0.07594 | 250596.66 |
| 1097248 | 2026-01-12 20:00:00 | 0.07591 | 0.07577 | 0.07591 | 0.07586 | 49260.69 |
| 1100497 | 2026-01-13 00:00:00 | 0.0754 | 0.07515 | 0.07516 | 0.07539 | 126727.78 |
| 1103754 | 2026-01-13 04:00:00 | 0.07554 | 0.07547 | 0.07551 | 0.07551 | 76610.88 |
| 1107019 | 2026-01-13 08:00:00 | 0.07593 | 0.07579 | 0.07591 | 0.07581 | 163293.09 |
| 1110292 | 2026-01-13 12:00:00 | 0.07586 | 0.07575 | 0.07579 | 0.07583 | 153259.77 |
| 1113573 | 2026-01-13 16:00:00 | 0.07677 | 0.07665 | 0.07667 | 0.07669 | 267267.66 |
| 1116862 | 2026-01-13 20:00:00 | 0.07749 | 0.07729 | 0.07734 | 0.07748 | 172624.68 |
| 1119335 | 2026-01-14 00:00:00 | 0.0778 | 0.07744 | 0.07745 | 0.0777 | 274368.99 |
| 1122640 | 2026-01-14 04:00:00 | 0.07832 | 0.0778 | 0.07826 | 0.07794 | 1748485.53 |
| 1125539 | 2026-01-14 08:00:00 | 0.07655 | 0.07645 | 0.0765 | 0.07647 | 221202.31 |
| 1128860 | 2026-01-14 12:00:00 | 0.07791 | 0.07777 | 0.0779 | 0.07791 | 204906.08 |
| 1131357 | 2026-01-14 16:00:00 | 0.07841 | 0.07822 | 0.07822 | 0.07841 | 174852.47 |
| 1133443 | 2026-01-14 20:00:00 | 0.07815 | 0.07738 | 0.07767 | 0.07754 | 2543457.59 |
| 1135116 | 2026-01-15 00:00:00 | 0.07659 | 0.07637 | 0.07652 | 0.07638 | 188480.87 |
| 1137631 | 2026-01-15 04:00:00 | 0.07234 | 0.07225 | 0.07232 | 0.07228 | 287922.7 |
| 1139312 | 2026-01-15 08:00:00 | 0.07362 | 0.07344 | 0.07358 | 0.07346 | 222789.31 |
| 1140997 | 2026-01-15 12:00:00 | 0.07278 | 0.0727 | 0.07276 | 0.07276 | 169476.22 |
| 1142686 | 2026-01-15 16:00:00 | 0.07567 | 0.07522 | 0.07543 | 0.07561 | 243589.37 |
| 1144802 | 2026-01-15 20:00:00 | 0.07579 | 0.07568 | 0.07577 | 0.07576 | 135215.97 |
| 1147347 | 2026-01-16 00:00:00 | 0.07469 | 0.07457 | 0.07469 | 0.07459 | 158687.49 |
| 1149898 | 2026-01-16 04:00:00 | 0.07558 | 0.07536 | 0.07551 | 0.07536 | 188688.51 |
| 1152881 | 2026-01-16 08:00:00 | 0.07567 | 0.07522 | 0.0754 | 0.07565 | 1415471.49 |
| 1154590 | 2026-01-16 12:00:00 | 0.07615 | 0.0755 | 0.07581 | 0.07558 | 3074816.93 |
| 1156303 | 2026-01-16 16:00:00 | 0.07614 | 0.07544 | 0.07555 | 0.07594 | 3149401.58 |
| 1158020 | 2026-01-16 20:00:00 | 0.07627 | 0.07561 | 0.07579 | 0.07623 | 1048006.13 |
| 1159741 | 2026-01-17 00:00:00 | 0.07635 | 0.07608 | 0.07625 | 0.07626 | 467335.99 |
| 1161466 | 2026-01-17 04:00:00 | 0.07707 | 0.07687 | 0.077 | 0.07701 | 82566.55 |
| 1163195 | 2026-01-17 08:00:00 | 0.07825 | 0.07805 | 0.07823 | 0.07808 | 100678.36 |
| 1164928 | 2026-01-17 12:00:00 | 0.07968 | 0.07919 | 0.07922 | 0.07962 | 332186.43 |
| 1166665 | 2026-01-17 16:00:00 | 0.08872 | 0.08779 | 0.08818 | 0.08843 | 365868.27 |
| 1168406 | 2026-01-17 20:00:00 | 0.13955 | 0.13139 | 0.13691 | 0.13315 | 357824.61 |
| 1170151 | 2026-01-18 00:00:00 | 0.13282 | 0.12512 | 0.13251 | 0.12568 | 225004.17 |
| 1173211 | 2026-01-18 04:00:00 | 0.11085 | 0.10899 | 0.10966 | 0.11008 | 480381.48 |
| 1174964 | 2026-01-18 08:00:00 | 0.11529 | 0.11407 | 0.11438 | 0.11518 | 262108.51 |
| 1176721 | 2026-01-18 12:00:00 | 0.10914 | 0.10643 | 0.10861 | 0.10736 | 431742.27 |
| 1178482 | 2026-01-18 16:00:00 | 0.1044 | 0.10353 | 0.1044 | 0.10353 | 314128.93 |
| 1180247 | 2026-01-18 20:00:00 | 0.11758 | 0.11521 | 0.1161 | 0.11653 | 300750.69 |
| 1182900 | 2026-01-19 00:00:00 | 0.10283 | 0.09231 | 0.10272 | 0.09269 | 978436.15 |
| 1184673 | 2026-01-19 04:00:00 | 0.10408 | 0.10357 | 0.10392 | 0.10387 | 257152.47 |
| 1186450 | 2026-01-19 08:00:00 | 0.10138 | 0.10081 | 0.10121 | 0.10094 | 267505.37 |
| 1188676 | 2026-01-19 12:00:00 | 0.11348 | 0.10884 | 0.11345 | 0.10994 | 3576720.59 |
| 1189765 | 2026-01-19 16:00:00 | 0.10486 | 0.10106 | 0.10269 | 0.10232 | 22346548.05 |
| 1189766 | 2026-01-19 20:00:00 | 0.1035 | 0.09879 | 0.10232 | 0.09914 | 21659011.21 |
| 1189767 | 2026-01-20 00:00:00 | 0.10003 | 0.09665 | 0.09914 | 0.09703 | 18038145.18 |
| 1189768 | 2026-01-20 04:00:00 | 0.09791 | 0.09439 | 0.09703 | 0.09444 | 16573107.89 |
| 1189969 | 2026-01-20 08:00:00 | 0.09353 | 0.0932 | 0.09353 | 0.09333 | 110744.93 |
| 1191578 | 2026-01-20 12:00:00 | 0.09263 | 0.09221 | 0.09231 | 0.09257 | 68239.03 |
| 1193195 | 2026-01-20 16:00:00 | 0.08951 | 0.08916 | 0.08951 | 0.08921 | 150516.04 |
| 1194820 | 2026-01-20 20:00:00 | 0.08802 | 0.08787 | 0.08792 | 0.08794 | 140569.52 |
| 1196453 | 2026-01-21 00:00:00 | 0.08804 | 0.08779 | 0.08783 | 0.08785 | 91777.11 |
| 1198094 | 2026-01-21 04:00:00 | 0.08921 | 0.08881 | 0.08921 | 0.08901 | 69420.83 |
| 1199743 | 2026-01-21 08:00:00 | 0.08777 | 0.08763 | 0.08771 | 0.08774 | 75403.74 |
| 1201400 | 2026-01-21 12:00:00 | 0.0865 | 0.08593 | 0.08631 | 0.08639 | 255258.94 |
| 1203065 | 2026-01-21 16:00:00 | 0.08679 | 0.08639 | 0.08639 | 0.08658 | 111344.98 |
| 1204738 | 2026-01-21 20:00:00 | 0.08857 | 0.08833 | 0.08836 | 0.08844 | 130806.86 |
| 1206419 | 2026-01-22 00:00:00 | 0.08679 | 0.08666 | 0.08679 | 0.08672 | 117193.16 |
| 1208108 | 2026-01-22 04:00:00 | 0.08649 | 0.0864 | 0.08649 | 0.08644 | 90101.68 |
| 1209805 | 2026-01-22 08:00:00 | 0.08559 | 0.0854 | 0.08544 | 0.08558 | 313731.52 |
| 1211510 | 2026-01-22 12:00:00 | 0.08196 | 0.08164 | 0.08164 | 0.08177 | 135177.02 |
| 1213223 | 2026-01-22 16:00:00 | 0.07983 | 0.07943 | 0.07944 | 0.07983 | 205509.42 |
| 1214944 | 2026-01-22 20:00:00 | 0.08138 | 0.0812 | 0.0812 | 0.08131 | 266931.7 |
| 1216673 | 2026-01-23 00:00:00 | 0.08247 | 0.08215 | 0.08215 | 0.08242 | 140000.15 |
| 1218410 | 2026-01-23 04:00:00 | 0.08361 | 0.0835 | 0.08361 | 0.08351 | 248402.69 |
| 1218828 | 2026-01-23 08:00:00 | 0.08281 | 0.0817 | 0.08275 | 0.08221 | 10570852.36 |
| 1219829 | 2026-01-23 12:00:00 | 0.08271 | 0.0826 | 0.0827 | 0.08268 | 166859.32 |
| 1221438 | 2026-01-23 16:00:00 | 0.08181 | 0.08155 | 0.08176 | 0.08167 | 223433.34 |
| 1223055 | 2026-01-23 20:00:00 | 0.08067 | 0.08052 | 0.08064 | 0.08054 | 124526.8 |
| 1224680 | 2026-01-24 00:00:00 | 0.08114 | 0.08075 | 0.08092 | 0.0811 | 216824.61 |
| 1226313 | 2026-01-24 04:00:00 | 0.08119 | 0.08075 | 0.08093 | 0.08116 | 239107.44 |
| 1227954 | 2026-01-24 08:00:00 | 0.0815 | 0.08134 | 0.08138 | 0.08141 | 166337.34 |
| 1229603 | 2026-01-24 12:00:00 | 0.08492 | 0.08458 | 0.08492 | 0.08462 | 196786.83 |
| 1231260 | 2026-01-24 16:00:00 | 0.08313 | 0.08294 | 0.083 | 0.08304 | 180533.07 |
| 1232925 | 2026-01-24 20:00:00 | 0.08251 | 0.08224 | 0.08224 | 0.0825 | 154479.3 |
| 1234598 | 2026-01-25 00:00:00 | 0.08216 | 0.08166 | 0.08216 | 0.08172 | 209859.06 |
| 1236279 | 2026-01-25 04:00:00 | 0.08152 | 0.08129 | 0.08148 | 0.08134 | 107299.59 |
| 1237968 | 2026-01-25 08:00:00 | 0.08155 | 0.08134 | 0.0815 | 0.08135 | 191248.67 |
| 1239665 | 2026-01-25 12:00:00 | 0.08066 | 0.08045 | 0.08066 | 0.08045 | 211099.46 |
| 1241370 | 2026-01-25 16:00:00 | 0.08304 | 0.08265 | 0.08278 | 0.08304 | 245895.47 |
| 1243083 | 2026-01-25 20:00:00 | 0.08036 | 0.07992 | 0.07992 | 0.08031 | 231320.54 |
| 1244804 | 2026-01-26 00:00:00 | 0.08317 | 0.08258 | 0.08271 | 0.08307 | 372086.64 |
| 1246533 | 2026-01-26 04:00:00 | 0.08419 | 0.08386 | 0.08408 | 0.08414 | 202984.7 |
| 1248270 | 2026-01-26 08:00:00 | 0.08388 | 0.08351 | 0.08377 | 0.08383 | 256783.64 |
| 1250015 | 2026-01-26 12:00:00 | 0.08321 | 0.083 | 0.08307 | 0.083 | 226557.74 |
| 1251768 | 2026-01-26 16:00:00 | 0.08491 | 0.08428 | 0.08432 | 0.08465 | 290801.2 |
| 1253529 | 2026-01-26 20:00:00 | 0.08479 | 0.08443 | 0.08443 | 0.08456 | 194014.61 |
| 1255298 | 2026-01-27 00:00:00 | 0.08583 | 0.08532 | 0.08581 | 0.08539 | 91536.32 |
| 1257075 | 2026-01-27 04:00:00 | 0.08959 | 0.08882 | 0.08904 | 0.08944 | 188071.73 |
| 1258860 | 2026-01-27 08:00:00 | 0.088 | 0.0876 | 0.08799 | 0.0876 | 214585.59 |
| 1260653 | 2026-01-27 12:00:00 | 0.09218 | 0.09012 | 0.09212 | 0.09073 | 269005.92 |
| 1262454 | 2026-01-27 16:00:00 | 0.09094 | 0.09035 | 0.09055 | 0.0907 | 159461.1 |
| 1264263 | 2026-01-27 20:00:00 | 0.09228 | 0.09187 | 0.09213 | 0.09192 | 24646.67 |
| 1266080 | 2026-01-28 00:00:00 | 0.09253 | 0.09157 | 0.09217 | 0.09178 | 336713.75 |
| 1267905 | 2026-01-28 04:00:00 | 0.09019 | 0.08962 | 0.09015 | 0.08971 | 71191.17 |
| 1269738 | 2026-01-28 08:00:00 | 0.08883 | 0.08866 | 0.08877 | 0.08871 | 175281.02 |
| 1271579 | 2026-01-28 12:00:00 | 0.08922 | 0.08892 | 0.08892 | 0.08904 | 183377.54 |
| 1273428 | 2026-01-28 16:00:00 | 0.08723 | 0.08687 | 0.0869 | 0.08715 | 150317.61 |
| 1275285 | 2026-01-28 20:00:00 | 0.08926 | 0.08901 | 0.08901 | 0.08926 | 153118.44 |
| 1277150 | 2026-01-29 00:00:00 | 0.08967 | 0.08942 | 0.08942 | 0.08962 | 126258.09 |
| 1279023 | 2026-01-29 04:00:00 | 0.08851 | 0.08832 | 0.08835 | 0.08851 | 186082.02 |
| 1280904 | 2026-01-29 08:00:00 | 0.09099 | 0.09083 | 0.09094 | 0.09097 | 172394.85 |
| 1282793 | 2026-01-29 12:00:00 | 0.08982 | 0.08964 | 0.08977 | 0.08966 | 159170.15 |
| 1284690 | 2026-01-29 16:00:00 | 0.08751 | 0.08709 | 0.08741 | 0.08722 | 196880.27 |
| 1286595 | 2026-01-29 20:00:00 | 0.08919 | 0.08884 | 0.08914 | 0.08901 | 99560.92 |
| 1288508 | 2026-01-30 00:00:00 | 0.0902 | 0.08991 | 0.08994 | 0.09016 | 109503.3 |
| 1290429 | 2026-01-30 04:00:00 | 0.08837 | 0.08811 | 0.08835 | 0.08811 | 116462.64 |
| 1292358 | 2026-01-30 08:00:00 | 0.08714 | 0.08694 | 0.08708 | 0.08701 | 146052.73 |
| 1294295 | 2026-01-30 12:00:00 | 0.0879 | 0.08762 | 0.08777 | 0.08763 | 203698.61 |
| 1296240 | 2026-01-30 16:00:00 | 0.08833 | 0.08805 | 0.08832 | 0.08812 | 229581.04 |
| 1298193 | 2026-01-30 20:00:00 | 0.08672 | 0.08653 | 0.08672 | 0.08656 | 156443.27 |
| 1300154 | 2026-01-31 00:00:00 | 0.08718 | 0.08702 | 0.08703 | 0.08702 | 70670.66 |
| 1302123 | 2026-01-31 04:00:00 | 0.08623 | 0.0859 | 0.08592 | 0.08609 | 88355.11 |
| 1304100 | 2026-01-31 08:00:00 | 0.08725 | 0.08714 | 0.08725 | 0.08722 | 62563.87 |
| 1306085 | 2026-01-31 12:00:00 | 0.08591 | 0.08582 | 0.08589 | 0.08583 | 68858.75 |
| 1308078 | 2026-01-31 16:00:00 | 0.0852 | 0.08502 | 0.08504 | 0.0851 | 189996.18 |
| 1310079 | 2026-01-31 20:00:00 | 0.07871 | 0.07856 | 0.07859 | 0.07859 | 200375.32 |
| 1312088 | 2026-02-01 00:00:00 | 0.08019 | 0.07999 | 0.08008 | 0.08002 | 148942.95 |
| 1314105 | 2026-02-01 04:00:00 | 0.08173 | 0.08141 | 0.08172 | 0.08142 | 109862.19 |
| 1316130 | 2026-02-01 08:00:00 | 0.08151 | 0.08119 | 0.08119 | 0.08148 | 95425.83 |
| 1318163 | 2026-02-01 12:00:00 | 0.08055 | 0.08042 | 0.08055 | 0.08048 | 96103.27 |
| 1320204 | 2026-02-01 16:00:00 | 0.07814 | 0.07779 | 0.078 | 0.07805 | 237195.07 |
| 1322253 | 2026-02-01 20:00:00 | 0.07756 | 0.0773 | 0.07733 | 0.07751 | 116134.06 |
| 1324310 | 2026-02-02 00:00:00 | 0.07803 | 0.07765 | 0.07776 | 0.07767 | 205269.59 |
| 1326375 | 2026-02-02 04:00:00 | 0.07823 | 0.07794 | 0.07822 | 0.07798 | 170782.87 |
| 1328448 | 2026-02-02 08:00:00 | 0.07804 | 0.07775 | 0.07804 | 0.07779 | 24771.66 |
| 1330529 | 2026-02-02 12:00:00 | 0.07644 | 0.07634 | 0.07638 | 0.07634 | 93152.66 |
| 1332618 | 2026-02-02 16:00:00 | 0.07761 | 0.07743 | 0.07761 | 0.07745 | 118035.9 |
| 1334715 | 2026-02-02 20:00:00 | 0.0763 | 0.07613 | 0.07622 | 0.0763 | 99613.82 |
| 1336820 | 2026-02-03 00:00:00 | 0.07681 | 0.07653 | 0.07672 | 0.07658 | 136260.25 |
| 1338933 | 2026-02-03 04:00:00 | 0.07609 | 0.07601 | 0.07604 | 0.07601 | 52380.19 |
| 1341054 | 2026-02-03 08:00:00 | 0.07687 | 0.07663 | 0.07672 | 0.07683 | 114371.81 |
| 1343183 | 2026-02-03 12:00:00 | 0.07591 | 0.07577 | 0.0759 | 0.07579 | 110093.56 |
| 1345320 | 2026-02-03 16:00:00 | 0.07708 | 0.07694 | 0.07705 | 0.07695 | 178389.59 |
| 1347465 | 2026-02-03 20:00:00 | 0.07236 | 0.0721 | 0.07218 | 0.07218 | 308943.43 |
| 1349618 | 2026-02-04 00:00:00 | 0.06873 | 0.06859 | 0.06864 | 0.06869 | 185293.57 |
| 1351779 | 2026-02-04 04:00:00 | 0.06664 | 0.06652 | 0.06659 | 0.06659 | 143228.99 |
| 1353948 | 2026-02-04 08:00:00 | 0.06721 | 0.06697 | 0.06714 | 0.06697 | 170348.73 |
| 1356125 | 2026-02-04 12:00:00 | 0.06485 | 0.06471 | 0.06478 | 0.06477 | 175665.4 |
| 1358310 | 2026-02-04 16:00:00 | 0.06461 | 0.06434 | 0.06459 | 0.06448 | 285612.67 |
| 1360503 | 2026-02-04 20:00:00 | 0.06409 | 0.06365 | 0.06398 | 0.06374 | 262064.17 |
| 1362704 | 2026-02-05 00:00:00 | 0.06738 | 0.06697 | 0.06707 | 0.06738 | 292911.61 |
| 1364913 | 2026-02-05 04:00:00 | 0.06805 | 0.06771 | 0.06778 | 0.06774 | 221686.43 |
| 1367130 | 2026-02-05 08:00:00 | 0.06548 | 0.0653 | 0.06548 | 0.06543 | 253089.91 |
| 1369355 | 2026-02-05 12:00:00 | 0.06296 | 0.06267 | 0.06267 | 0.06288 | 248918.94 |
| 1371588 | 2026-02-05 16:00:00 | 0.06121 | 0.06084 | 0.06098 | 0.06108 | 99372.48 |
| 1373829 | 2026-02-05 20:00:00 | 0.05869 | 0.05833 | 0.0584 | 0.05863 | 325251.64 |
| 1376078 | 2026-02-06 00:00:00 | 0.05503 | 0.05478 | 0.05488 | 0.05482 | 265368.41 |
| 1378335 | 2026-02-06 04:00:00 | 0.05399 | 0.05382 | 0.05386 | 0.0539 | 217567.17 |
| 1380600 | 2026-02-06 08:00:00 | 0.05492 | 0.05461 | 0.05464 | 0.05479 | 250983.1 |
| 1382873 | 2026-02-06 12:00:00 | 0.05559 | 0.05541 | 0.05545 | 0.05554 | 184922.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.05837 | 0.05805 | 0.05826 | 0.05815 | 268828.63 |
| 1387443 | 2026-02-06 20:00:00 | 0.05758 | 0.05727 | 0.05758 | 0.05736 | 274280.07 |
| 1389740 | 2026-02-07 00:00:00 | 0.05697 | 0.05686 | 0.05691 | 0.0569 | 344605.71 |
| 1392045 | 2026-02-07 04:00:00 | 0.05613 | 0.05592 | 0.05604 | 0.05611 | 214628.3 |
| 1394358 | 2026-02-07 08:00:00 | 0.05562 | 0.05532 | 0.05557 | 0.05562 | 201424.48 |
| 1396679 | 2026-02-07 12:00:00 | 0.0565 | 0.05607 | 0.05627 | 0.05631 | 283259.37 |
| 1399008 | 2026-02-07 16:00:00 | 0.05775 | 0.05762 | 0.05765 | 0.05769 | 199949.27 |
| 1401345 | 2026-02-07 20:00:00 | 0.05976 | 0.05948 | 0.05976 | 0.05968 | 147865.5 |
| 1403690 | 2026-02-08 00:00:00 | 0.0611 | 0.06085 | 0.0611 | 0.06106 | 165389.78 |
| 1406043 | 2026-02-08 04:00:00 | 0.05947 | 0.05927 | 0.05927 | 0.05935 | 162545.03 |