Chart from STO_USDT_1h_history
Data from STO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.1117 | 0.11151 | 0.1117 | 0.11151 | 639.85 |
| 2841592 | 2026-03-28 03:00:00 | 0.11198 | 0.11186 | 0.11186 | 0.11198 | 484.66 |
| 2842175 | 2026-03-28 04:00:00 | 0.11109 | 0.11069 | 0.11109 | 0.11069 | 2339.38 |
| 2842760 | 2026-03-28 05:00:00 | 0.11193 | 0.11137 | 0.11189 | 0.11165 | 6273.4 |
| 2843347 | 2026-03-28 06:00:00 | 0.11224 | 0.11214 | 0.11219 | 0.11214 | 2730.45 |
| 2843936 | 2026-03-28 07:00:00 | 0.11203 | 0.1118 | 0.11203 | 0.1118 | 319.28 |
| 2844527 | 2026-03-28 08:00:00 | 0.11004 | 0.10997 | 0.10997 | 0.11004 | 510.36 |
| 2845120 | 2026-03-28 09:00:00 | 0.11013 | 0.11007 | 0.11007 | 0.11013 | 94.36 |
| 2845715 | 2026-03-28 10:00:00 | 0.11128 | 0.1111 | 0.1111 | 0.11128 | 672.09 |
| 2846312 | 2026-03-28 11:00:00 | 0.11274 | 0.11212 | 0.11212 | 0.11234 | 2708.46 |
| 2846911 | 2026-03-28 12:00:00 | 0.11203 | 0.11165 | 0.11165 | 0.11166 | 2947.88 |
| 2847512 | 2026-03-28 13:00:00 | 0.11151 | 0.11121 | 0.11151 | 0.11126 | 2951.58 |
| 2848115 | 2026-03-28 14:00:00 | 0.11188 | 0.11174 | 0.11188 | 0.11174 | 860.15 |
| 2848720 | 2026-03-28 15:00:00 | 0.11185 | 0.11152 | 0.11176 | 0.11152 | 1765.99 |
| 2849327 | 2026-03-28 16:00:00 | 0.11376 | 0.11307 | 0.1133 | 0.11307 | 2453.15 |
| 2849936 | 2026-03-28 17:00:00 | 0.11448 | 0.11387 | 0.11387 | 0.11424 | 3370.33 |
| 2850547 | 2026-03-28 18:00:00 | 0.11195 | 0.11156 | 0.11186 | 0.11195 | 1826.56 |
| 2851160 | 2026-03-28 19:00:00 | 0.1154 | 0.11495 | 0.11502 | 0.1154 | 2029.47 |
| 2851775 | 2026-03-28 20:00:00 | 0.11546 | 0.11542 | 0.11546 | 0.11542 | 392.89 |
| 2852392 | 2026-03-28 21:00:00 | 0.11592 | 0.11592 | 0.11592 | 0.11592 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.11649 | 0.1163 | 0.11641 | 0.11631 | 1496.39 |
| 2853632 | 2026-03-28 23:00:00 | 0.11621 | 0.11596 | 0.11618 | 0.11596 | 814.99 |
| 2854255 | 2026-03-29 00:00:00 | 0.11784 | 0.11707 | 0.11707 | 0.11783 | 8412.7 |
| 2854880 | 2026-03-29 01:00:00 | 0.12278 | 0.12232 | 0.12232 | 0.12273 | 6905.59 |
| 2855507 | 2026-03-29 02:00:00 | 0.12844 | 0.12755 | 0.12755 | 0.1283 | 11449.99 |
| 2856136 | 2026-03-29 03:00:00 | 0.132 | 0.13085 | 0.13085 | 0.13177 | 6167.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.14488 | 0.14384 | 0.14488 | 0.14428 | 9383.58 |
| 2857400 | 2026-03-29 05:00:00 | 0.13582 | 0.13558 | 0.13582 | 0.13558 | 2478.42 |
| 2858035 | 2026-03-29 06:00:00 | 0.1403 | 0.13992 | 0.14007 | 0.14008 | 3950.13 |
| 2858672 | 2026-03-29 07:00:00 | 0.14598 | 0.145 | 0.14528 | 0.14556 | 6315.04 |
| 2859311 | 2026-03-29 08:00:00 | 0.14963 | 0.14897 | 0.14922 | 0.14961 | 7454.78 |
| 2859952 | 2026-03-29 09:00:00 | 0.16075 | 0.15947 | 0.15959 | 0.16024 | 11000.84 |
| 2860595 | 2026-03-29 10:00:00 | 0.15865 | 0.15661 | 0.15695 | 0.15845 | 8864.74 |
| 2861240 | 2026-03-29 11:00:00 | 0.16006 | 0.15873 | 0.15979 | 0.159 | 12200.7 |
| 2861887 | 2026-03-29 12:00:00 | 0.15981 | 0.15907 | 0.15954 | 0.15947 | 3247.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.15871 | 0.15774 | 0.15797 | 0.15855 | 13281.41 |
| 2863187 | 2026-03-29 14:00:00 | 0.15928 | 0.15779 | 0.15779 | 0.15906 | 6604.19 |
| 2863840 | 2026-03-29 15:00:00 | 0.15304 | 0.15217 | 0.15304 | 0.1526 | 3272.31 |
| 2864495 | 2026-03-29 16:00:00 | 0.14986 | 0.14903 | 0.14941 | 0.14963 | 9177.85 |
| 2865152 | 2026-03-29 17:00:00 | 0.15362 | 0.15295 | 0.15315 | 0.15341 | 6129.37 |
| 2865811 | 2026-03-29 18:00:00 | 0.15539 | 0.15451 | 0.155 | 0.15539 | 25403.09 |
| 2866472 | 2026-03-29 19:00:00 | 0.15108 | 0.15028 | 0.15085 | 0.15045 | 7319.6 |
| 2867135 | 2026-03-29 20:00:00 | 0.15132 | 0.15069 | 0.15123 | 0.1509 | 12638.32 |
| 2867800 | 2026-03-29 21:00:00 | 0.14987 | 0.14959 | 0.14967 | 0.14983 | 4789.93 |
| 2868467 | 2026-03-29 22:00:00 | 0.15304 | 0.1522 | 0.15226 | 0.1522 | 3214.92 |
| 2869136 | 2026-03-29 23:00:00 | 0.15151 | 0.15071 | 0.15115 | 0.15151 | 6229.21 |
| 2869807 | 2026-03-30 00:00:00 | 0.14953 | 0.14867 | 0.14941 | 0.14884 | 10688.88 |
| 2870480 | 2026-03-30 01:00:00 | 0.14873 | 0.14815 | 0.14868 | 0.14845 | 15890.68 |
| 2871155 | 2026-03-30 02:00:00 | 0.14711 | 0.14651 | 0.14651 | 0.14711 | 9666.93 |
| 2871832 | 2026-03-30 03:00:00 | 0.14885 | 0.14793 | 0.14803 | 0.14876 | 23001.05 |
| 2872511 | 2026-03-30 04:00:00 | 0.14984 | 0.14912 | 0.14912 | 0.14984 | 19128.1 |
| 2873192 | 2026-03-30 05:00:00 | 0.14556 | 0.14488 | 0.14488 | 0.14549 | 11146.44 |
| 2873875 | 2026-03-30 06:00:00 | 0.14219 | 0.14184 | 0.14184 | 0.1421 | 947.62 |
| 2874560 | 2026-03-30 07:00:00 | 0.13831 | 0.13757 | 0.13815 | 0.13757 | 18593.88 |
| 2875247 | 2026-03-30 08:00:00 | 0.14064 | 0.13951 | 0.13951 | 0.14061 | 16353.56 |
| 2875936 | 2026-03-30 09:00:00 | 0.13667 | 0.13611 | 0.13664 | 0.13627 | 5925.74 |
| 2876627 | 2026-03-30 10:00:00 | 0.14111 | 0.14076 | 0.14095 | 0.14104 | 6050.63 |
| 2877320 | 2026-03-30 11:00:00 | 0.14308 | 0.14216 | 0.14216 | 0.14308 | 11892.83 |
| 2878015 | 2026-03-30 12:00:00 | 0.14116 | 0.14067 | 0.14083 | 0.14084 | 13108.86 |
| 2878712 | 2026-03-30 13:00:00 | 0.14046 | 0.14003 | 0.14003 | 0.14006 | 2234.58 |
| 2879411 | 2026-03-30 14:00:00 | 0.13728 | 0.13625 | 0.13728 | 0.13639 | 2609.37 |
| 2880112 | 2026-03-30 15:00:00 | 0.13976 | 0.13953 | 0.13953 | 0.13976 | 30.66 |
| 2880815 | 2026-03-30 16:00:00 | 0.14061 | 0.14037 | 0.14054 | 0.14061 | 463.17 |
| 2881520 | 2026-03-30 17:00:00 | 0.14265 | 0.14208 | 0.14208 | 0.14239 | 4029.15 |
| 2882227 | 2026-03-30 18:00:00 | 0.14439 | 0.14202 | 0.14407 | 0.14292 | 33801.94 |
| 2882582 | 2026-03-30 19:00:00 | 0.1443 | 0.14293 | 0.1443 | 0.14346 | 20252.97 |
| 2882938 | 2026-03-30 20:00:00 | 0.14489 | 0.14457 | 0.14489 | 0.14457 | 8.71 |
| 2883651 | 2026-03-30 21:00:00 | 0.14661 | 0.14625 | 0.14661 | 0.14625 | 748.39 |
| 2884366 | 2026-03-30 22:00:00 | 0.14865 | 0.14773 | 0.14773 | 0.14865 | 304.2 |
| 2885083 | 2026-03-30 23:00:00 | 0.14756 | 0.14737 | 0.14756 | 0.14737 | 203.69 |
| 2885802 | 2026-03-31 00:00:00 | 0.14964 | 0.14905 | 0.14964 | 0.14954 | 3246.91 |
| 2886523 | 2026-03-31 01:00:00 | 0.1436 | 0.14114 | 0.1436 | 0.14149 | 17320.01 |
| 2887246 | 2026-03-31 02:00:00 | 0.14114 | 0.1395 | 0.14114 | 0.1397 | 32148.46 |
| 2887971 | 2026-03-31 03:00:00 | 0.14153 | 0.14127 | 0.14142 | 0.14127 | 634.2 |
| 2888698 | 2026-03-31 04:00:00 | 0.13835 | 0.13791 | 0.13791 | 0.1382 | 4304.53 |
| 2889427 | 2026-03-31 05:00:00 | 0.1381 | 0.13722 | 0.13805 | 0.13722 | 1431.76 |
| 2890158 | 2026-03-31 06:00:00 | 0.13821 | 0.13814 | 0.13821 | 0.13818 | 1854.1 |
| 2890891 | 2026-03-31 07:00:00 | 0.1375 | 0.13722 | 0.1375 | 0.13747 | 1132.41 |
| 2891626 | 2026-03-31 08:00:00 | 0.13737 | 0.13721 | 0.13721 | 0.13737 | 448.41 |
| 2892363 | 2026-03-31 09:00:00 | 0.13962 | 0.13936 | 0.13962 | 0.13936 | 399.69 |
| 2893102 | 2026-03-31 10:00:00 | 0.13992 | 0.13955 | 0.13955 | 0.13991 | 3489.25 |
| 2893843 | 2026-03-31 11:00:00 | 0.14089 | 0.14036 | 0.14036 | 0.14064 | 2881.94 |
| 2894586 | 2026-03-31 12:00:00 | 0.13913 | 0.138 | 0.13894 | 0.138 | 6686.97 |
| 2895331 | 2026-03-31 13:00:00 | 0.13919 | 0.13845 | 0.13906 | 0.13919 | 4551.16 |
| 2896078 | 2026-03-31 14:00:00 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.12431 | 0.12351 | 0.12394 | 0.12351 | 8363.82 |
| 2897578 | 2026-03-31 16:00:00 | 0.1151 | 0.11405 | 0.1151 | 0.11428 | 27211.15 |
| 2898331 | 2026-03-31 17:00:00 | 0.11107 | 0.11101 | 0.11107 | 0.11101 | 4713.24 |
| 2899086 | 2026-03-31 18:00:00 | 0.14369 | 0.14091 | 0.1422 | 0.14147 | 27313.54 |
| 2899843 | 2026-03-31 19:00:00 | 0.14231 | 0.1414 | 0.14231 | 0.14152 | 8017.89 |
| 2900602 | 2026-03-31 20:00:00 | 0.1439 | 0.14271 | 0.14332 | 0.14366 | 27491.67 |
| 2901363 | 2026-03-31 21:00:00 | 0.18735 | 0.18433 | 0.18679 | 0.18512 | 23093.27 |
| 2902126 | 2026-03-31 22:00:00 | 0.19343 | 0.19042 | 0.19042 | 0.19189 | 5975.36 |
| 2902891 | 2026-03-31 23:00:00 | 0.19968 | 0.19841 | 0.19849 | 0.19916 | 6493.37 |
| 2903658 | 2026-04-01 00:00:00 | 0.20085 | 0.19928 | 0.19935 | 0.20085 | 4540.39 |
| 2904427 | 2026-04-01 01:00:00 | 0.21759 | 0.21334 | 0.21423 | 0.2159 | 37303.48 |
| 2905198 | 2026-04-01 02:00:00 | 0.20246 | 0.20015 | 0.20053 | 0.20222 | 3099.33 |
| 2905971 | 2026-04-01 03:00:00 | 0.19485 | 0.192 | 0.19269 | 0.19465 | 10732.17 |
| 2906746 | 2026-04-01 04:00:00 | 0.19364 | 0.19315 | 0.19353 | 0.1936 | 1996.81 |
| 2907523 | 2026-04-01 05:00:00 | 0.20049 | 0.19947 | 0.19947 | 0.19993 | 11120.19 |
| 2908302 | 2026-04-01 06:00:00 | 0.22689 | 0.22237 | 0.22423 | 0.22282 | 14896.34 |
| 2909083 | 2026-04-01 07:00:00 | 0.25948 | 0.25804 | 0.25804 | 0.25948 | 41735.32 |
| 2909866 | 2026-04-01 08:00:00 | 0.23962 | 0.23825 | 0.2393 | 0.23839 | 12659.4 |
| 2910651 | 2026-04-01 09:00:00 | 0.25583 | 0.25342 | 0.25342 | 0.25536 | 51214.61 |
| 2911438 | 2026-04-01 10:00:00 | 0.24963 | 0.2472 | 0.24963 | 0.24736 | 34191.5 |
| 2912227 | 2026-04-01 11:00:00 | 0.26653 | 0.26079 | 0.26238 | 0.263 | 360613.57 |
| 2913018 | 2026-04-01 12:00:00 | 0.33939 | 0.30548 | 0.30984 | 0.33843 | 226928.25 |
| 2913811 | 2026-04-01 13:00:00 | 0.3317 | 0.3284 | 0.3299 | 0.33039 | 14995.28 |
| 2914606 | 2026-04-01 14:00:00 | 0.36644 | 0.35556 | 0.36422 | 0.35612 | 46390.7 |
| 2915403 | 2026-04-01 15:00:00 | 0.34798 | 0.34116 | 0.34381 | 0.34412 | 48914.73 |
| 2916202 | 2026-04-01 16:00:00 | 0.3532 | 0.34887 | 0.3514 | 0.35315 | 41900.46 |
| 2917003 | 2026-04-01 17:00:00 | 0.37388 | 0.37043 | 0.372 | 0.37102 | 24538.74 |
| 2917806 | 2026-04-01 18:00:00 | 0.38064 | 0.36675 | 0.36767 | 0.37591 | 235750.3 |
| 2918611 | 2026-04-01 19:00:00 | 0.41096 | 0.40517 | 0.40517 | 0.41096 | 77686.62 |
| 2919418 | 2026-04-01 20:00:00 | 0.42181 | 0.41619 | 0.42139 | 0.41754 | 69349.21 |
| 2920227 | 2026-04-01 21:00:00 | 0.42874 | 0.42131 | 0.42131 | 0.42733 | 74850.21 |
| 2921038 | 2026-04-01 22:00:00 | 0.47127 | 0.4617 | 0.46621 | 0.47104 | 40220.69 |
| 2921851 | 2026-04-01 23:00:00 | 0.47008 | 0.46376 | 0.47008 | 0.46561 | 9131.69 |
| 2922666 | 2026-04-02 00:00:00 | 0.45182 | 0.44837 | 0.44862 | 0.45161 | 34075.13 |
| 2923483 | 2026-04-02 01:00:00 | 0.46819 | 0.46311 | 0.46459 | 0.46564 | 12875.99 |
| 2924302 | 2026-04-02 02:00:00 | 0.54326 | 0.52371 | 0.5365 | 0.52512 | 75544.35 |
| 2925123 | 2026-04-02 03:00:00 | 0.62735 | 0.62128 | 0.62412 | 0.62563 | 17158.2 |
| 2925946 | 2026-04-02 04:00:00 | 0.61005 | 0.59026 | 0.60385 | 0.59578 | 106405.23 |
| 2926771 | 2026-04-02 05:00:00 | 0.6315 | 0.62663 | 0.6296 | 0.62876 | 21169.1 |
| 2927598 | 2026-04-02 06:00:00 | 0.96325 | 0.85001 | 0.96102 | 0.88798 | 98633.44 |
| 2928427 | 2026-04-02 07:00:00 | 0.91564 | 0.88763 | 0.90473 | 0.89257 | 108175.92 |
| 2929258 | 2026-04-02 08:00:00 | 0.92549 | 0.90084 | 0.90995 | 0.91066 | 78124.76 |
| 2930091 | 2026-04-02 09:00:00 | 1.15836 | 1.1369 | 1.14138 | 1.15306 | 8608.38 |
| 2930926 | 2026-04-02 10:00:00 | 0.65775 | 0.60556 | 0.61196 | 0.65257 | 69488.84 |
| 2931763 | 2026-04-02 11:00:00 | 0.86 | 0.83446 | 0.83956 | 0.85777 | 13698.15 |
| 2932602 | 2026-04-02 12:00:00 | 0.69181 | 0.64446 | 0.6702 | 0.68825 | 34609.69 |
| 2933443 | 2026-04-02 13:00:00 | 0.6707 | 0.64511 | 0.65331 | 0.66422 | 24417.01 |
| 2934286 | 2026-04-02 14:00:00 | 0.66081 | 0.6508 | 0.65628 | 0.6578 | 19347.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.65462 | 0.6218 | 0.63834 | 0.64541 | 108108.48 |
| 2935978 | 2026-04-02 16:00:00 | 0.374 | 0.3518 | 0.37036 | 0.374 | 93843.86 |
| 2936827 | 2026-04-02 17:00:00 | 0.3877 | 0.37776 | 0.38449 | 0.38731 | 46110.93 |
| 2937678 | 2026-04-02 18:00:00 | 0.36113 | 0.35422 | 0.36103 | 0.35566 | 80227.19 |
| 2938531 | 2026-04-02 19:00:00 | 0.31406 | 0.30271 | 0.31384 | 0.30395 | 85209.89 |
| 2939386 | 2026-04-02 20:00:00 | 0.24481 | 0.23282 | 0.23458 | 0.24254 | 61910.57 |
| 2940243 | 2026-04-02 21:00:00 | 0.22759 | 0.22101 | 0.223 | 0.22759 | 214905.09 |
| 2941102 | 2026-04-02 22:00:00 | 0.22323 | 0.21741 | 0.21929 | 0.21884 | 557421.79 |
| 2941963 | 2026-04-02 23:00:00 | 0.24104 | 0.2328 | 0.23314 | 0.23925 | 74581.1 |
| 2942826 | 2026-04-03 00:00:00 | 0.22674 | 0.22422 | 0.22608 | 0.22546 | 18456.06 |
| 2943691 | 2026-04-03 01:00:00 | 0.22294 | 0.22127 | 0.22146 | 0.22246 | 3465.9 |
| 2944558 | 2026-04-03 02:00:00 | 0.22645 | 0.22286 | 0.22645 | 0.22445 | 27452.27 |
| 2945427 | 2026-04-03 03:00:00 | 0.19103 | 0.18751 | 0.18854 | 0.19086 | 7610.93 |
| 2946298 | 2026-04-03 04:00:00 | 0.20789 | 0.19596 | 0.1962 | 0.20623 | 32430.06 |
| 2947171 | 2026-04-03 05:00:00 | 0.20178 | 0.19519 | 0.20178 | 0.1974 | 48677.91 |
| 2948046 | 2026-04-03 06:00:00 | 0.19274 | 0.18941 | 0.19196 | 0.19049 | 722155.51 |
| 2948923 | 2026-04-03 07:00:00 | 0.19035 | 0.18875 | 0.1888 | 0.18923 | 644339.62 |
| 2949802 | 2026-04-03 08:00:00 | 0.14815 | 0.14593 | 0.14622 | 0.14747 | 466455.73 |
| 2950683 | 2026-04-03 09:00:00 | 0.13959 | 0.13804 | 0.13848 | 0.13853 | 465073.44 |
| 2951566 | 2026-04-03 10:00:00 | 0.13282 | 0.13156 | 0.13213 | 0.13282 | 39373.5 |
| 2952451 | 2026-04-03 11:00:00 | 0.12005 | 0.11803 | 0.11872 | 0.11892 | 106309.65 |
| 2953338 | 2026-04-03 12:00:00 | 0.12913 | 0.12734 | 0.12817 | 0.12893 | 32044.58 |
| 2954227 | 2026-04-03 13:00:00 | 0.11728 | 0.11562 | 0.11643 | 0.11701 | 271980.98 |
| 2955118 | 2026-04-03 14:00:00 | 0.11368 | 0.11194 | 0.1134 | 0.11311 | 78884.96 |
| 2956011 | 2026-04-03 15:00:00 | 0.11645 | 0.1155 | 0.11639 | 0.11571 | 4630.2 |
| 2956906 | 2026-04-03 16:00:00 | 0.12315 | 0.12226 | 0.12278 | 0.12283 | 12483.39 |
| 2957803 | 2026-04-03 17:00:00 | 0.11954 | 0.11846 | 0.11932 | 0.11867 | 11257.93 |
| 2958702 | 2026-04-03 18:00:00 | 0.11746 | 0.11686 | 0.11704 | 0.11702 | 10364.94 |
| 2959603 | 2026-04-03 19:00:00 | 0.11788 | 0.11737 | 0.11745 | 0.11783 | 3829.14 |
| 2960506 | 2026-04-03 20:00:00 | 0.12157 | 0.12072 | 0.12118 | 0.12126 | 2483.45 |
| 2961411 | 2026-04-03 21:00:00 | 0.11852 | 0.11736 | 0.11836 | 0.11736 | 10889.63 |
| 2962318 | 2026-04-03 22:00:00 | 0.11906 | 0.1182 | 0.11837 | 0.1186 | 6434.8 |
| 2963227 | 2026-04-03 23:00:00 | 0.11638 | 0.11575 | 0.11624 | 0.11589 | 34255.54 |
| 2964138 | 2026-04-04 00:00:00 | 0.1432 | 0.12807 | 0.14309 | 0.132 | 223518.89 |
| 2965051 | 2026-04-04 01:00:00 | 0.13178 | 0.13062 | 0.13165 | 0.13087 | 18883.49 |
| 2965966 | 2026-04-04 02:00:00 | 0.1315 | 0.13028 | 0.13126 | 0.13141 | 17867.92 |
| 2966883 | 2026-04-04 03:00:00 | 0.12395 | 0.12297 | 0.12332 | 0.12372 | 30489.72 |
| 2967802 | 2026-04-04 04:00:00 | 0.13575 | 0.13305 | 0.13305 | 0.13412 | 95925.64 |
| 2968723 | 2026-04-04 05:00:00 | 0.149 | 0.1464 | 0.14665 | 0.14786 | 118857.41 |
| 2969646 | 2026-04-04 06:00:00 | 0.13388 | 0.13291 | 0.13359 | 0.13353 | 31639.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.13291 | 0.13231 | 0.13283 | 0.13231 | 18707.23 |
| 2971498 | 2026-04-04 08:00:00 | 0.14329 | 0.1412 | 0.14177 | 0.14135 | 48375.4 |
| 2972427 | 2026-04-04 09:00:00 | 0.13808 | 0.13752 | 0.13808 | 0.13763 | 1549.05 |
| 2973358 | 2026-04-04 10:00:00 | 0.13497 | 0.1338 | 0.13413 | 0.13475 | 341018.93 |
| 2974291 | 2026-04-04 11:00:00 | 0.15435 | 0.1518 | 0.15193 | 0.15312 | 32729.27 |
| 2975226 | 2026-04-04 12:00:00 | 0.14629 | 0.1438 | 0.14461 | 0.14572 | 33902.62 |
| 2976163 | 2026-04-04 13:00:00 | 0.15109 | 0.1501 | 0.1506 | 0.15048 | 6115.14 |
| 2977102 | 2026-04-04 14:00:00 | 0.16449 | 0.16224 | 0.16417 | 0.16426 | 164981.71 |
| 2978043 | 2026-04-04 15:00:00 | 0.19118 | 0.18767 | 0.19095 | 0.18897 | 55767.99 |
| 2978986 | 2026-04-04 16:00:00 | 0.17985 | 0.17387 | 0.17985 | 0.17748 | 100883.67 |
| 2979931 | 2026-04-04 17:00:00 | 0.18224 | 0.18054 | 0.18166 | 0.1818 | 38963.51 |
| 2980878 | 2026-04-04 18:00:00 | 0.22711 | 0.21974 | 0.21974 | 0.22583 | 44742.58 |
| 2981827 | 2026-04-04 19:00:00 | 0.25597 | 0.2512 | 0.25211 | 0.25509 | 19805.12 |
| 2982778 | 2026-04-04 20:00:00 | 0.22881 | 0.21966 | 0.22006 | 0.22849 | 59511.3 |
| 2983731 | 2026-04-04 21:00:00 | 0.21316 | 0.20958 | 0.2125 | 0.21005 | 35650.39 |
| 2984686 | 2026-04-04 22:00:00 | 0.21137 | 0.20599 | 0.21109 | 0.20622 | 37193.25 |
| 2985643 | 2026-04-04 23:00:00 | 0.2052 | 0.20221 | 0.2052 | 0.20263 | 38426.27 |
| 2986602 | 2026-04-05 00:00:00 | 0.192 | 0.18771 | 0.189 | 0.19092 | 65378.38 |
| 2987563 | 2026-04-05 01:00:00 | 0.1901 | 0.18815 | 0.18965 | 0.18983 | 24069.37 |
| 2988526 | 2026-04-05 02:00:00 | 0.16812 | 0.164 | 0.16696 | 0.164 | 56001.71 |
| 2989491 | 2026-04-05 03:00:00 | 0.18089 | 0.17814 | 0.17918 | 0.18039 | 40807.21 |
| 2990458 | 2026-04-05 04:00:00 | 0.18899 | 0.18617 | 0.18631 | 0.18883 | 15902.75 |
| 2991427 | 2026-04-05 05:00:00 | 0.20142 | 0.19742 | 0.19998 | 0.20078 | 36921.8 |
| 2992398 | 2026-04-05 06:00:00 | 0.20104 | 0.19994 | 0.20046 | 0.20101 | 5426.06 |
| 2993371 | 2026-04-05 07:00:00 | 0.23133 | 0.22818 | 0.22863 | 0.22952 | 65650.4 |
| 2994346 | 2026-04-05 08:00:00 | 0.21373 | 0.21194 | 0.21308 | 0.21291 | 86943.76 |
| 2995323 | 2026-04-05 09:00:00 | 0.21743 | 0.21345 | 0.21727 | 0.21402 | 254938.15 |
| 2996302 | 2026-04-05 10:00:00 | 0.20918 | 0.20602 | 0.20831 | 0.20719 | 21757.73 |
| 2997283 | 2026-04-05 11:00:00 | 0.2116 | 0.20951 | 0.20981 | 0.21101 | 37660.74 |
| 2998266 | 2026-04-05 12:00:00 | 0.20709 | 0.205 | 0.20627 | 0.20528 | 36758.79 |
| 2999251 | 2026-04-05 13:00:00 | 0.19263 | 0.19154 | 0.1921 | 0.192 | 10001.06 |
| 3000238 | 2026-04-05 14:00:00 | 0.18319 | 0.18177 | 0.18205 | 0.18275 | 33825.92 |
| 3001227 | 2026-04-05 15:00:00 | 0.18107 | 0.18028 | 0.18058 | 0.18044 | 16958.84 |
| 3002218 | 2026-04-05 16:00:00 | 0.18989 | 0.18824 | 0.18877 | 0.18974 | 14146.02 |
| 3003211 | 2026-04-05 17:00:00 | 0.18514 | 0.18356 | 0.1842 | 0.18361 | 64092.57 |
| 3004206 | 2026-04-05 18:00:00 | 0.1739 | 0.17102 | 0.17369 | 0.17165 | 85143.13 |
| 3005203 | 2026-04-05 19:00:00 | 0.18368 | 0.17976 | 0.17976 | 0.18226 | 117804.88 |
| 3006202 | 2026-04-05 20:00:00 | 0.16602 | 0.16389 | 0.16406 | 0.16496 | 23283.53 |
| 3007202 | 2026-04-05 21:00:00 | 0.16379 | 0.16222 | 0.16222 | 0.16358 | 25279.22 |
| 3008202 | 2026-04-05 22:00:00 | 0.16266 | 0.16112 | 0.16266 | 0.16155 | 16621.93 |
| 3009202 | 2026-04-05 23:00:00 | 0.16131 | 0.16044 | 0.16099 | 0.16055 | 17403.29 |
| 3010202 | 2026-04-06 00:00:00 | 0.16113 | 0.16015 | 0.16051 | 0.16105 | 65883.06 |
| 3011202 | 2026-04-06 01:00:00 | 0.15173 | 0.15101 | 0.15101 | 0.15146 | 12488.1 |
| 3012202 | 2026-04-06 02:00:00 | 0.1551 | 0.15341 | 0.15506 | 0.15396 | 32098.76 |
| 3013202 | 2026-04-06 03:00:00 | 0.15446 | 0.15395 | 0.15441 | 0.15415 | 24977.23 |
| 3014202 | 2026-04-06 04:00:00 | 0.1514 | 0.15026 | 0.15045 | 0.1511 | 18508.71 |
| 3015202 | 2026-04-06 05:00:00 | 0.15956 | 0.15836 | 0.15865 | 0.15902 | 25392.61 |
| 3016202 | 2026-04-06 06:00:00 | 0.15802 | 0.15731 | 0.15782 | 0.15743 | 4121.77 |
| 3017202 | 2026-04-06 07:00:00 | 0.1692 | 0.16826 | 0.16891 | 0.16893 | 45904.59 |
| 3018202 | 2026-04-06 08:00:00 | 0.1655 | 0.16403 | 0.16403 | 0.16544 | 15516.7 |
| 3019202 | 2026-04-06 09:00:00 | 0.15957 | 0.15769 | 0.15897 | 0.15769 | 26607.03 |
| 3020202 | 2026-04-06 10:00:00 | 0.16157 | 0.16055 | 0.16116 | 0.16067 | 31503.31 |
| 3021202 | 2026-04-06 11:00:00 | 0.15807 | 0.15744 | 0.15791 | 0.15759 | 5267.99 |
| 3022202 | 2026-04-06 12:00:00 | 0.15954 | 0.1588 | 0.15946 | 0.15922 | 60592.39 |
| 3023202 | 2026-04-06 13:00:00 | 0.15644 | 0.15597 | 0.15624 | 0.15636 | 24131.88 |
| 3024202 | 2026-04-06 14:00:00 | 0.16001 | 0.1595 | 0.15958 | 0.15962 | 19503.44 |
| 3025202 | 2026-04-06 15:00:00 | 0.1479 | 0.14557 | 0.14588 | 0.14685 | 80078.73 |
| 3026202 | 2026-04-06 16:00:00 | 0.14773 | 0.14706 | 0.1471 | 0.14761 | 10559.94 |
| 3027202 | 2026-04-06 17:00:00 | 0.14935 | 0.14892 | 0.14935 | 0.14904 | 7781.59 |
| 3028202 | 2026-04-06 18:00:00 | 0.14693 | 0.14659 | 0.14664 | 0.14665 | 5732.29 |
| 3029202 | 2026-04-06 19:00:00 | 0.15049 | 0.14899 | 0.14902 | 0.15012 | 21376.35 |
| 3030202 | 2026-04-06 20:00:00 | 0.15418 | 0.15253 | 0.15256 | 0.15346 | 33005.63 |
| 3031202 | 2026-04-06 21:00:00 | 0.15489 | 0.15445 | 0.15454 | 0.15446 | 9887.38 |
| 3032202 | 2026-04-06 22:00:00 | 0.15223 | 0.15174 | 0.15177 | 0.15198 | 2809.09 |
| 3033202 | 2026-04-06 23:00:00 | 0.1556 | 0.15414 | 0.15528 | 0.15438 | 28224.17 |
| 3034202 | 2026-04-07 00:00:00 | 0.15037 | 0.14967 | 0.15035 | 0.15036 | 59638.46 |
| 3035202 | 2026-04-07 01:00:00 | 0.14985 | 0.14908 | 0.14908 | 0.14943 | 15426.17 |
| 3036202 | 2026-04-07 02:00:00 | 0.14701 | 0.14619 | 0.14687 | 0.1462 | 15839.51 |
| 3037202 | 2026-04-07 03:00:00 | 0.15313 | 0.15226 | 0.15313 | 0.15226 | 3972.91 |
| 3038202 | 2026-04-07 04:00:00 | 0.1529 | 0.15203 | 0.15203 | 0.1529 | 13971.63 |
| 3039202 | 2026-04-07 05:00:00 | 0.14999 | 0.1491 | 0.14999 | 0.14928 | 8616.42 |
| 3040202 | 2026-04-07 06:00:00 | 0.14617 | 0.14486 | 0.14538 | 0.14487 | 12452.74 |
| 3041202 | 2026-04-07 07:00:00 | 0.14487 | 0.14422 | 0.1446 | 0.14449 | 13567.93 |
| 3042202 | 2026-04-07 08:00:00 | 0.13896 | 0.13852 | 0.13869 | 0.13852 | 4261.4 |
| 3043202 | 2026-04-07 09:00:00 | 0.13629 | 0.13553 | 0.13553 | 0.13603 | 12586.85 |
| 3044202 | 2026-04-07 10:00:00 | 0.13797 | 0.13737 | 0.13739 | 0.13749 | 11910.41 |
| 3045202 | 2026-04-07 11:00:00 | 0.13973 | 0.13914 | 0.13973 | 0.13946 | 10221.94 |
| 3046202 | 2026-04-07 12:00:00 | 0.14087 | 0.14031 | 0.14033 | 0.1408 | 7344.75 |
| 3047202 | 2026-04-07 13:00:00 | 0.13936 | 0.1391 | 0.13936 | 0.1391 | 1419.02 |
| 3048202 | 2026-04-07 14:00:00 | 0.13731 | 0.1369 | 0.13705 | 0.13726 | 6495.28 |
| 3049202 | 2026-04-07 15:00:00 | 0.13742 | 0.13709 | 0.13712 | 0.13725 | 2017.29 |
| 3050202 | 2026-04-07 16:00:00 | 0.13573 | 0.13188 | 0.13529 | 0.13345 | 90244.6 |
| 3051202 | 2026-04-07 17:00:00 | 0.13594 | 0.13448 | 0.13448 | 0.13566 | 6938.79 |
| 3052202 | 2026-04-07 18:00:00 | 0.13838 | 0.13767 | 0.13767 | 0.13836 | 1483.52 |
| 3053202 | 2026-04-07 19:00:00 | 0.1363 | 0.13597 | 0.13619 | 0.13598 | 1478.67 |
| 3054202 | 2026-04-07 20:00:00 | 0.13806 | 0.13751 | 0.13795 | 0.13801 | 4016.77 |
| 3055202 | 2026-04-07 21:00:00 | 0.13589 | 0.13551 | 0.13589 | 0.13558 | 1530.1 |
| 3056202 | 2026-04-07 22:00:00 | 0.13956 | 0.13886 | 0.13956 | 0.13913 | 575.51 |
| 3057202 | 2026-04-07 23:00:00 | 0.14071 | 0.13958 | 0.13968 | 0.14051 | 19422.88 |
| 3058202 | 2026-04-08 00:00:00 | 0.14124 | 0.14014 | 0.14117 | 0.14032 | 16222.54 |
| 3059202 | 2026-04-08 01:00:00 | 0.13756 | 0.13709 | 0.13742 | 0.13718 | 10613.29 |
| 3060202 | 2026-04-08 02:00:00 | 0.13925 | 0.1384 | 0.1384 | 0.13918 | 14412.98 |
| 3061202 | 2026-04-08 03:00:00 | 0.13861 | 0.13806 | 0.13861 | 0.13816 | 1283.34 |
| 3062202 | 2026-04-08 04:00:00 | 0.13895 | 0.13844 | 0.13888 | 0.13895 | 5019.84 |
| 3063202 | 2026-04-08 05:00:00 | 0.13047 | 0.13018 | 0.13028 | 0.1304 | 7864.6 |
| 3064202 | 2026-04-08 06:00:00 | 0.13224 | 0.13184 | 0.13224 | 0.13211 | 2443.21 |
| 3065202 | 2026-04-08 07:00:00 | 0.12945 | 0.12876 | 0.12924 | 0.12876 | 1353.39 |
| 3066202 | 2026-04-08 08:00:00 | 0.13076 | 0.13023 | 0.13049 | 0.13052 | 20573.22 |
| 3067202 | 2026-04-08 09:00:00 | 0.13352 | 0.13219 | 0.1334 | 0.13235 | 16608.13 |
| 3068202 | 2026-04-08 10:00:00 | 0.13374 | 0.13243 | 0.13243 | 0.13357 | 14535.02 |
| 3069202 | 2026-04-08 11:00:00 | 0.13071 | 0.13002 | 0.13037 | 0.13068 | 18077.88 |
| 3070202 | 2026-04-08 12:00:00 | 0.13016 | 0.12956 | 0.12957 | 0.12998 | 21270.58 |
| 3071202 | 2026-04-08 13:00:00 | 0.12976 | 0.12912 | 0.12912 | 0.12973 | 5410.28 |
| 3072202 | 2026-04-08 14:00:00 | 0.13328 | 0.13243 | 0.1331 | 0.13254 | 19142.78 |
| 3073202 | 2026-04-08 15:00:00 | 0.141 | 0.13926 | 0.13926 | 0.14093 | 9140.57 |
| 3074202 | 2026-04-08 16:00:00 | 0.13866 | 0.13773 | 0.13773 | 0.1385 | 6176.5 |
| 3075202 | 2026-04-08 17:00:00 | 0.13487 | 0.13418 | 0.13472 | 0.13418 | 5126.11 |
| 3076202 | 2026-04-08 18:00:00 | 0.13674 | 0.13636 | 0.13636 | 0.13667 | 3394.93 |
| 3077202 | 2026-04-08 19:00:00 | 0.13441 | 0.13395 | 0.134 | 0.13432 | 5745.15 |
| 3078202 | 2026-04-08 20:00:00 | 0.13543 | 0.13514 | 0.13514 | 0.13543 | 1140.8 |
| 3079202 | 2026-04-08 21:00:00 | 0.1336 | 0.13345 | 0.13345 | 0.13359 | 448.86 |
| 3080202 | 2026-04-08 22:00:00 | 0.14008 | 0.1394 | 0.1398 | 0.14008 | 1032.04 |
| 3081202 | 2026-04-08 23:00:00 | 0.13784 | 0.13757 | 0.1377 | 0.13761 | 4226.55 |
| 3082202 | 2026-04-09 00:00:00 | 0.13578 | 0.135 | 0.13546 | 0.135 | 4901.59 |
| 3083202 | 2026-04-09 01:00:00 | 0.13595 | 0.13571 | 0.13588 | 0.13595 | 3517.12 |
| 3084202 | 2026-04-09 02:00:00 | 0.13411 | 0.13386 | 0.13386 | 0.13411 | 1507.29 |
| 3085202 | 2026-04-09 03:00:00 | 0.13339 | 0.13275 | 0.13337 | 0.13295 | 14426.86 |
| 3086202 | 2026-04-09 04:00:00 | 0.13593 | 0.13497 | 0.13497 | 0.13586 | 4271.35 |
| 3087202 | 2026-04-09 05:00:00 | 0.1457 | 0.14263 | 0.14263 | 0.1457 | 94326.02 |
| 3088202 | 2026-04-09 06:00:00 | 0.14711 | 0.14601 | 0.14684 | 0.14601 | 59883.69 |
| 3089202 | 2026-04-09 07:00:00 | 0.15431 | 0.15235 | 0.15257 | 0.15431 | 43211.74 |
| 3090202 | 2026-04-09 08:00:00 | 0.145 | 0.14325 | 0.14375 | 0.14349 | 11998.23 |
| 3091202 | 2026-04-09 09:00:00 | 0.14282 | 0.14264 | 0.14282 | 0.14264 | 63.7 |
| 3092202 | 2026-04-09 10:00:00 | 0.145 | 0.14369 | 0.145 | 0.14369 | 54487.72 |
| 3093202 | 2026-04-09 11:00:00 | 0.14177 | 0.14092 | 0.14167 | 0.1412 | 29063.09 |
| 3094202 | 2026-04-09 12:00:00 | 0.14375 | 0.14315 | 0.14353 | 0.14374 | 12294.64 |
| 3095202 | 2026-04-09 13:00:00 | 0.14381 | 0.14353 | 0.14381 | 0.14372 | 17191.98 |
| 3095703 | 2026-03-19 19:00:00 | 0.08902 | 0.08653 | 0.08653 | 0.08871 | 69122.86 |
| 3095704 | 2026-03-19 20:00:00 | 0.0905 | 0.08871 | 0.08871 | 0.09039 | 114035.73 |
| 3095705 | 2026-03-19 21:00:00 | 0.09346 | 0.09037 | 0.09039 | 0.09325 | 93107.16 |
| 3095706 | 2026-03-19 22:00:00 | 0.09595 | 0.09253 | 0.09325 | 0.0941 | 249047.75 |
| 3095707 | 2026-03-19 23:00:00 | 0.09557 | 0.09368 | 0.0941 | 0.095 | 130716.76 |
| 3095708 | 2026-03-20 00:00:00 | 0.09668 | 0.09386 | 0.095 | 0.09442 | 224951.33 |
| 3095709 | 2026-03-20 01:00:00 | 0.09449 | 0.09057 | 0.09442 | 0.0927 | 110746.42 |
| 3095710 | 2026-03-20 02:00:00 | 0.09319 | 0.09067 | 0.0927 | 0.09223 | 78893.53 |
| 3095711 | 2026-03-20 03:00:00 | 0.09421 | 0.09185 | 0.09223 | 0.09415 | 139505.29 |
| 3095712 | 2026-03-20 04:00:00 | 0.09477 | 0.09125 | 0.09415 | 0.09354 | 115637.55 |
| 3095713 | 2026-03-20 05:00:00 | 0.09359 | 0.09065 | 0.09354 | 0.09115 | 104667.3 |
| 3095714 | 2026-03-20 06:00:00 | 0.09283 | 0.09072 | 0.09115 | 0.09283 | 55872.97 |
| 3095715 | 2026-03-20 07:00:00 | 0.09461 | 0.09276 | 0.09283 | 0.09393 | 92890.1 |
| 3095716 | 2026-03-20 08:00:00 | 0.09499 | 0.09269 | 0.09393 | 0.09445 | 67571.23 |
| 3095717 | 2026-03-20 09:00:00 | 0.0958 | 0.09445 | 0.09445 | 0.09507 | 62932.35 |
| 3095718 | 2026-03-20 10:00:00 | 0.09585 | 0.09441 | 0.09507 | 0.09508 | 28696.37 |
| 3095719 | 2026-03-20 11:00:00 | 0.10107 | 0.09508 | 0.09508 | 0.09865 | 52285.09 |
| 3095720 | 2026-03-20 12:00:00 | 0.10199 | 0.09793 | 0.09865 | 0.10047 | 35509.52 |
| 3095721 | 2026-03-20 13:00:00 | 0.10103 | 0.09798 | 0.10047 | 0.09947 | 59259.32 |
| 3095722 | 2026-03-20 14:00:00 | 0.10195 | 0.09947 | 0.09947 | 0.10146 | 25099.6 |
| 3095723 | 2026-03-20 15:00:00 | 0.10383 | 0.10146 | 0.10146 | 0.10299 | 51754.12 |
| 3095724 | 2026-03-20 16:00:00 | 0.1063 | 0.10282 | 0.10299 | 0.10592 | 117938.09 |
| 3095725 | 2026-03-20 17:00:00 | 0.10957 | 0.10377 | 0.10592 | 0.10596 | 136117.63 |
| 3095726 | 2026-03-20 18:00:00 | 0.10597 | 0.10106 | 0.10596 | 0.10207 | 93167.78 |
| 3095727 | 2026-03-20 19:00:00 | 0.10285 | 0.10064 | 0.10207 | 0.10241 | 50488.4 |
| 3095728 | 2026-03-20 20:00:00 | 0.10241 | 0.10041 | 0.10241 | 0.10123 | 42840.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.1013 | 0.09694 | 0.10123 | 0.09694 | 37670.61 |
| 3095730 | 2026-03-20 22:00:00 | 0.09925 | 0.09606 | 0.09694 | 0.09925 | 13060.61 |
| 3095731 | 2026-03-20 23:00:00 | 0.09997 | 0.09747 | 0.09925 | 0.09867 | 54198.76 |
| 3095732 | 2026-03-21 00:00:00 | 0.10025 | 0.09839 | 0.09867 | 0.09986 | 33686.45 |
| 3095733 | 2026-03-21 01:00:00 | 0.1024 | 0.0996 | 0.09986 | 0.10181 | 46156.73 |
| 3095734 | 2026-03-21 02:00:00 | 0.10377 | 0.10071 | 0.10181 | 0.10299 | 40307.94 |
| 3095735 | 2026-03-21 03:00:00 | 0.10476 | 0.10175 | 0.10299 | 0.10282 | 35773.68 |
| 3095736 | 2026-03-21 04:00:00 | 0.10342 | 0.10013 | 0.10282 | 0.1009 | 50487.63 |
| 3095737 | 2026-03-21 05:00:00 | 0.10246 | 0.10001 | 0.1009 | 0.1013 | 46371.77 |
| 3095738 | 2026-03-21 06:00:00 | 0.10176 | 0.09874 | 0.1013 | 0.10022 | 56655.52 |
| 3095739 | 2026-03-21 07:00:00 | 0.10145 | 0.09977 | 0.10022 | 0.10145 | 53012.2 |
| 3095740 | 2026-03-21 08:00:00 | 0.10237 | 0.10104 | 0.10145 | 0.10159 | 20595.06 |
| 3095741 | 2026-03-21 09:00:00 | 0.10177 | 0.09804 | 0.10159 | 0.09804 | 74030.02 |
| 3095742 | 2026-03-21 10:00:00 | 0.09871 | 0.09584 | 0.09804 | 0.09803 | 80158.66 |
| 3095743 | 2026-03-21 11:00:00 | 0.09838 | 0.09596 | 0.09803 | 0.0961 | 50977.44 |
| 3095744 | 2026-03-21 12:00:00 | 0.09798 | 0.0961 | 0.0961 | 0.09661 | 44271.57 |
| 3095745 | 2026-03-21 13:00:00 | 0.09799 | 0.09609 | 0.09661 | 0.09687 | 41985.71 |
| 3095746 | 2026-03-21 14:00:00 | 0.10153 | 0.09687 | 0.09687 | 0.10128 | 51062.55 |
| 3095747 | 2026-03-21 15:00:00 | 0.10534 | 0.10128 | 0.10128 | 0.10503 | 69876.06 |
| 3095748 | 2026-03-21 16:00:00 | 0.10799 | 0.1048 | 0.10503 | 0.10799 | 36639.64 |
| 3095749 | 2026-03-21 17:00:00 | 0.10875 | 0.10567 | 0.10799 | 0.10763 | 25483.78 |
| 3095750 | 2026-03-21 18:00:00 | 0.1102 | 0.10762 | 0.10763 | 0.10928 | 249373.69 |
| 3095751 | 2026-03-21 19:00:00 | 0.10933 | 0.10317 | 0.10928 | 0.10445 | 166327.76 |
| 3095752 | 2026-03-21 20:00:00 | 0.10547 | 0.10305 | 0.10445 | 0.10352 | 60431.07 |
| 3095753 | 2026-03-21 21:00:00 | 0.10457 | 0.10305 | 0.10352 | 0.10356 | 20055.27 |
| 3095754 | 2026-03-21 22:00:00 | 0.10469 | 0.10356 | 0.10356 | 0.10441 | 18908.3 |
| 3095755 | 2026-03-21 23:00:00 | 0.10451 | 0.10302 | 0.10441 | 0.10426 | 30382.12 |
| 3095756 | 2026-03-22 00:00:00 | 0.10428 | 0.10332 | 0.10426 | 0.10419 | 21283.6 |
| 3095757 | 2026-03-22 01:00:00 | 0.10489 | 0.1034 | 0.10419 | 0.10438 | 21751.34 |
| 3095758 | 2026-03-22 02:00:00 | 0.10483 | 0.1033 | 0.10438 | 0.10374 | 20902.57 |
| 3095759 | 2026-03-22 03:00:00 | 0.10651 | 0.10337 | 0.10374 | 0.10557 | 18391.43 |
| 3095760 | 2026-03-22 04:00:00 | 0.10643 | 0.10421 | 0.10557 | 0.10421 | 25266.93 |
| 3095761 | 2026-03-22 05:00:00 | 0.10577 | 0.10183 | 0.10421 | 0.10463 | 50387.03 |
| 3095762 | 2026-03-22 06:00:00 | 0.10616 | 0.1039 | 0.10463 | 0.10588 | 25299.8 |
| 3095763 | 2026-03-22 07:00:00 | 0.10655 | 0.10582 | 0.10588 | 0.10651 | 32765.21 |
| 3095764 | 2026-03-22 08:00:00 | 0.10705 | 0.10618 | 0.10651 | 0.1062 | 9244.04 |
| 3095765 | 2026-03-22 09:00:00 | 0.10682 | 0.10507 | 0.1062 | 0.10676 | 13020.52 |
| 3095766 | 2026-03-22 10:00:00 | 0.10722 | 0.10379 | 0.10676 | 0.10402 | 57469.56 |
| 3095767 | 2026-03-22 11:00:00 | 0.10495 | 0.10262 | 0.10402 | 0.10469 | 42036.31 |
| 3095768 | 2026-03-22 12:00:00 | 0.10541 | 0.10212 | 0.10469 | 0.10249 | 86597.36 |
| 3095769 | 2026-03-22 13:00:00 | 0.10525 | 0.10231 | 0.10249 | 0.1043 | 34115.1 |
| 3095770 | 2026-03-22 14:00:00 | 0.10444 | 0.10252 | 0.1043 | 0.10322 | 46257.31 |
| 3095771 | 2026-03-22 15:00:00 | 0.10374 | 0.10154 | 0.10322 | 0.10178 | 38378.65 |
| 3095772 | 2026-03-22 16:00:00 | 0.10284 | 0.10068 | 0.10178 | 0.10283 | 95526.76 |
| 3095773 | 2026-03-22 17:00:00 | 0.10319 | 0.08771 | 0.10283 | 0.08836 | 533493.03 |
| 3095774 | 2026-03-22 18:00:00 | 0.09226 | 0.08588 | 0.08836 | 0.09076 | 261112.38 |
| 3095775 | 2026-03-22 19:00:00 | 0.09256 | 0.08317 | 0.09076 | 0.08562 | 335614.8 |
| 3095776 | 2026-03-22 20:00:00 | 0.08646 | 0.08227 | 0.08562 | 0.08269 | 166321.94 |
| 3095777 | 2026-03-22 21:00:00 | 0.08448 | 0.0812 | 0.08269 | 0.08376 | 178709.06 |
| 3095778 | 2026-03-22 22:00:00 | 0.08376 | 0.08047 | 0.08376 | 0.08056 | 149181.19 |
| 3095779 | 2026-03-22 23:00:00 | 0.08156 | 0.07898 | 0.08056 | 0.08003 | 1399337.33 |
| 3095780 | 2026-03-23 00:00:00 | 0.09091 | 0.08001 | 0.08003 | 0.08766 | 510296.88 |
| 3095781 | 2026-03-23 01:00:00 | 0.08979 | 0.08595 | 0.08766 | 0.0871 | 285653.55 |
| 3095782 | 2026-03-23 02:00:00 | 0.08814 | 0.07953 | 0.0871 | 0.08314 | 869007.66 |
| 3095783 | 2026-03-23 03:00:00 | 0.08542 | 0.08221 | 0.08314 | 0.08335 | 183100.81 |
| 3095784 | 2026-03-23 04:00:00 | 0.08931 | 0.08334 | 0.08335 | 0.08647 | 77510.94 |
| 3095785 | 2026-03-23 05:00:00 | 0.091 | 0.08618 | 0.08647 | 0.08761 | 232696.51 |
| 3095786 | 2026-03-23 06:00:00 | 0.08827 | 0.08646 | 0.08761 | 0.08701 | 85315.22999999998 |
| 3095787 | 2026-03-23 07:00:00 | 0.08701 | 0.08538 | 0.08701 | 0.08635 | 57055.33 |
| 3095788 | 2026-03-23 08:00:00 | 0.08649 | 0.08436 | 0.08635 | 0.0845 | 60188.47 |
| 3095789 | 2026-03-23 09:00:00 | 0.08697 | 0.08409 | 0.0845 | 0.0864 | 71865.71 |
| 3095790 | 2026-03-23 10:00:00 | 0.088 | 0.08513 | 0.0864 | 0.0852 | 74799.28 |
| 3095791 | 2026-03-23 11:00:00 | 0.08828 | 0.08509 | 0.0852 | 0.08689 | 115977.52 |
| 3095792 | 2026-03-23 12:00:00 | 0.08796 | 0.08594 | 0.08689 | 0.08595 | 59967.79 |
| 3095793 | 2026-03-23 13:00:00 | 0.08762 | 0.08548 | 0.08595 | 0.08762 | 46255.65 |
| 3095794 | 2026-03-23 14:00:00 | 0.08778 | 0.08592 | 0.08762 | 0.08699 | 43049.98 |
| 3095795 | 2026-03-23 15:00:00 | 0.08861 | 0.08669 | 0.08699 | 0.08741 | 71091.82 |
| 3095796 | 2026-03-23 16:00:00 | 0.0888 | 0.08719 | 0.08741 | 0.08795 | 63167.96 |
| 3095797 | 2026-03-23 17:00:00 | 0.08839 | 0.08578 | 0.08795 | 0.0863 | 58441.88 |
| 3095798 | 2026-03-23 18:00:00 | 0.0863 | 0.08441 | 0.0863 | 0.08441 | 43832.25 |
| 3095799 | 2026-03-23 19:00:00 | 0.08561 | 0.08431 | 0.08441 | 0.08441 | 63240.4 |
| 3095800 | 2026-03-23 20:00:00 | 0.08493 | 0.08356 | 0.08441 | 0.0842 | 36965.01 |
| 3095801 | 2026-03-23 21:00:00 | 0.08475 | 0.08296 | 0.0842 | 0.08309 | 57807.15 |
| 3095802 | 2026-03-23 22:00:00 | 0.08309 | 0.08103 | 0.08309 | 0.08185 | 31564.27 |
| 3095803 | 2026-03-23 23:00:00 | 0.08275 | 0.08082 | 0.08185 | 0.08266 | 50200.15 |
| 3095804 | 2026-03-24 00:00:00 | 0.08284 | 0.08153 | 0.08266 | 0.08165 | 50906.57 |
| 3095805 | 2026-03-24 01:00:00 | 0.08335 | 0.08165 | 0.08165 | 0.08335 | 60753.33 |
| 3095806 | 2026-03-24 02:00:00 | 0.08375 | 0.08194 | 0.08335 | 0.08244 | 115856.23 |
| 3095807 | 2026-03-24 03:00:00 | 0.0827 | 0.08169 | 0.08244 | 0.08221 | 65996.97 |
| 3095808 | 2026-03-24 04:00:00 | 0.08245 | 0.08077 | 0.08221 | 0.08123 | 55114.33 |
| 3095809 | 2026-03-24 05:00:00 | 0.08211 | 0.08038 | 0.08123 | 0.08211 | 38363.14 |
| 3095810 | 2026-03-24 06:00:00 | 0.08227 | 0.08032 | 0.08211 | 0.0805 | 40117.43 |
| 3095811 | 2026-03-24 07:00:00 | 0.08153 | 0.0803 | 0.0805 | 0.08081 | 35503.73 |
| 3095812 | 2026-03-24 08:00:00 | 0.08168 | 0.07964 | 0.08081 | 0.07979 | 45305.85 |
| 3095813 | 2026-03-24 09:00:00 | 0.07899 | 0.07856 | 0.07878 | 0.07899 | 2018.74 |
| 3095814 | 2026-03-24 10:00:00 | 0.07996 | 0.07981 | 0.07981 | 0.07989 | 8590.83 |
| 3095815 | 2026-03-24 11:00:00 | 0.0791 | 0.07886 | 0.0791 | 0.07886 | 2406.9 |
| 3095816 | 2026-03-24 12:00:00 | 0.07905 | 0.07905 | 0.07905 | 0.07905 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.07868 | 0.07864 | 0.07868 | 0.07864 | 1376.01 |
| 3095818 | 2026-03-24 14:00:00 | 0.08044 | 0.08028 | 0.08029 | 0.08043 | 1321.32 |
| 3095819 | 2026-03-24 15:00:00 | 0.07996 | 0.07986 | 0.07988 | 0.07991 | 2163.73 |
| 3095820 | 2026-03-24 16:00:00 | 0.0792 | 0.07913 | 0.07913 | 0.0792 | 772.86 |
| 3095821 | 2026-03-24 17:00:00 | 0.07894 | 0.07842 | 0.07894 | 0.07845 | 5188.49 |
| 3095822 | 2026-03-24 18:00:00 | 0.07704 | 0.07691 | 0.07704 | 0.07691 | 5332.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.07683 | 0.07683 | 0.07683 | 0.07683 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.0762 | 0.07613 | 0.07613 | 0.0762 | 1626.9 |
| 3095825 | 2026-03-24 21:00:00 | 0.07581 | 0.07574 | 0.07578 | 0.07574 | 1398.64 |
| 3095826 | 2026-03-24 22:00:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.07563 | 0.07542 | 0.07563 | 0.07542 | 2119.05 |
| 3095828 | 2026-03-25 00:00:00 | 0.07507 | 0.07507 | 0.07507 | 0.07507 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.07442 | 0.07411 | 0.07411 | 0.07423 | 1942.04 |
| 3095830 | 2026-03-25 02:00:00 | 0.07307 | 0.07288 | 0.07307 | 0.07288 | 205.7 |
| 3095831 | 2026-03-25 03:00:00 | 0.07346 | 0.07344 | 0.07346 | 0.07344 | 107.57 |
| 3095832 | 2026-03-25 04:00:00 | 0.07551 | 0.07547 | 0.07547 | 0.07549 | 936.45 |
| 3095833 | 2026-03-25 05:00:00 | 0.07533 | 0.07526 | 0.07526 | 0.07526 | 1266.3 |
| 3095834 | 2026-03-25 06:00:00 | 0.07452 | 0.07435 | 0.07435 | 0.07451 | 3540.39 |
| 3095835 | 2026-03-25 07:00:00 | 0.07429 | 0.07403 | 0.07426 | 0.07411 | 4608.11 |
| 3095836 | 2026-03-25 08:00:00 | 0.07638 | 0.0763 | 0.0763 | 0.07638 | 1151.37 |
| 3095837 | 2026-03-25 09:00:00 | 0.07747 | 0.07726 | 0.07744 | 0.07726 | 5068.88 |
| 3095838 | 2026-03-25 10:00:00 | 0.07597 | 0.07597 | 0.07597 | 0.07597 | 208.12 |
| 3095839 | 2026-03-25 11:00:00 | 0.07503 | 0.07502 | 0.07502 | 0.07503 | 239.24 |
| 3095840 | 2026-03-25 12:00:00 | 0.07431 | 0.07426 | 0.07429 | 0.07428 | 738.95 |
| 3095841 | 2026-03-25 13:00:00 | 0.07472 | 0.07465 | 0.07472 | 0.07465 | 631.89 |
| 3095842 | 2026-03-25 14:00:00 | 0.07387 | 0.07378 | 0.07387 | 0.07378 | 662.55 |
| 3095843 | 2026-03-25 15:00:00 | 0.07347 | 0.07335 | 0.07336 | 0.07347 | 1829.06 |
| 3095844 | 2026-03-25 16:00:00 | 0.07843 | 0.0782 | 0.0783 | 0.0782 | 3399.42 |
| 3095845 | 2026-03-25 17:00:00 | 0.08137 | 0.08105 | 0.08105 | 0.08137 | 661.09 |
| 3095846 | 2026-03-25 18:00:00 | 0.08265 | 0.08188 | 0.08265 | 0.08193 | 4628.8 |
| 3095847 | 2026-03-25 19:00:00 | 0.08251 | 0.08222 | 0.08222 | 0.0823 | 2596.61 |
| 3095848 | 2026-03-25 20:00:00 | 0.0827 | 0.08244 | 0.08244 | 0.0827 | 1768.86 |
| 3095849 | 2026-03-25 21:00:00 | 0.08446 | 0.08412 | 0.08441 | 0.08425 | 10064.72 |
| 3095850 | 2026-03-25 22:00:00 | 0.08178 | 0.08175 | 0.08175 | 0.08176 | 535.54 |
| 3095851 | 2026-03-25 23:00:00 | 0.08204 | 0.08189 | 0.08189 | 0.08204 | 303.66 |
| 3095852 | 2026-03-26 00:00:00 | 0.08342 | 0.08313 | 0.08313 | 0.08331 | 5042.94 |
| 3095853 | 2026-03-26 01:00:00 | 0.08216 | 0.08192 | 0.08216 | 0.08199 | 1584.78 |
| 3095854 | 2026-03-26 02:00:00 | 0.08175 | 0.08169 | 0.08172 | 0.08169 | 1075.4 |
| 3095855 | 2026-03-26 03:00:00 | 0.08267 | 0.08251 | 0.08251 | 0.08267 | 579.36 |
| 3095856 | 2026-03-26 04:00:00 | 0.08317 | 0.08307 | 0.08317 | 0.0831 | 6874.4 |
| 3095857 | 2026-03-26 05:00:00 | 0.08737 | 0.08704 | 0.08728 | 0.08728 | 5985.44 |
| 3095858 | 2026-03-26 06:00:00 | 0.0883 | 0.08739 | 0.08822 | 0.08814 | 6320.4 |
| 3095859 | 2026-03-26 07:00:00 | 0.09332 | 0.09286 | 0.09312 | 0.09297 | 2311.58 |
| 3095860 | 2026-03-26 08:00:00 | 0.0911 | 0.09005 | 0.09096 | 0.09024 | 14938.8 |
| 3095861 | 2026-03-26 09:00:00 | 0.09157 | 0.09101 | 0.09101 | 0.09138 | 1447.71 |
| 3095862 | 2026-03-26 10:00:00 | 0.09278 | 0.09262 | 0.09262 | 0.09262 | 484.95 |
| 3095863 | 2026-03-26 11:00:00 | 0.09217 | 0.09217 | 0.09217 | 0.09217 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.09096 | 0.0906 | 0.0906 | 0.09096 | 330.3 |
| 3095865 | 2026-03-26 13:00:00 | 0.09189 | 0.09165 | 0.09189 | 0.09185 | 1834.22 |
| 3095866 | 2026-03-26 14:00:00 | 0.09259 | 0.09243 | 0.09247 | 0.09253 | 1697.95 |
| 3095867 | 2026-03-26 15:00:00 | 0.09333 | 0.09279 | 0.09279 | 0.09327 | 8227.139999999998 |
| 3095868 | 2026-03-26 16:00:00 | 0.09706 | 0.09606 | 0.09614 | 0.09658 | 14508.8 |
| 3095869 | 2026-03-26 17:00:00 | 0.09584 | 0.09536 | 0.09584 | 0.09537 | 3152.9 |
| 3095870 | 2026-03-26 18:00:00 | 0.09797 | 0.09751 | 0.09751 | 0.09797 | 747.1699999999998 |
| 3095871 | 2026-03-26 19:00:00 | 0.09896 | 0.09868 | 0.09896 | 0.09886 | 3438.34 |
| 3095872 | 2026-03-26 20:00:00 | 0.09954 | 0.09939 | 0.09939 | 0.09954 | 75.64 |
| 3095873 | 2026-03-26 21:00:00 | 0.10063 | 0.10035 | 0.10063 | 0.10037 | 2466.44 |
| 3095874 | 2026-03-26 22:00:00 | 0.09868 | 0.09861 | 0.09868 | 0.09861 | 89.31 |
| 3095875 | 2026-03-26 23:00:00 | 0.09817 | 0.09782 | 0.09817 | 0.09782 | 2017.2 |
| 3095876 | 2026-03-27 00:00:00 | 0.09913 | 0.09887 | 0.09887 | 0.09913 | 886.1599999999999 |
| 3095877 | 2026-03-27 01:00:00 | 0.0974 | 0.09564 | 0.09564 | 0.0973 | 3292.21 |
| 3095878 | 2026-03-27 02:00:00 | 0.10266 | 0.09911 | 0.09911 | 0.10186 | 40201.23 |
| 3095879 | 2026-03-27 03:00:00 | 0.10288 | 0.1027 | 0.10288 | 0.10285 | 851.45 |
| 3095880 | 2026-03-27 04:00:00 | 0.10159 | 0.10133 | 0.10148 | 0.10136 | 1419.38 |
| 3095881 | 2026-03-27 05:00:00 | 0.09846 | 0.09805 | 0.09827 | 0.09846 | 522.04 |
| 3095882 | 2026-03-27 06:00:00 | 0.09981 | 0.09912 | 0.09912 | 0.09981 | 2099.97 |
| 3095883 | 2026-03-27 07:00:00 | 0.09956 | 0.09922 | 0.09922 | 0.09947 | 3128.98 |
| 3095884 | 2026-03-27 08:00:00 | 0.10023 | 0.09991 | 0.09991 | 0.10002 | 1401.08 |
| 3095885 | 2026-03-27 09:00:00 | 0.10286 | 0.10103 | 0.10103 | 0.10259 | 18398.38 |
| 3095886 | 2026-03-27 10:00:00 | 0.0996 | 0.09941 | 0.09943 | 0.09957 | 2080.43 |
| 3095887 | 2026-03-27 11:00:00 | 0.09766 | 0.09741 | 0.09741 | 0.09766 | 120.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.09753 | 0.09736 | 0.09736 | 0.0975 | 1734.26 |
| 3095889 | 2026-03-27 13:00:00 | 0.09917 | 0.09897 | 0.09917 | 0.09897 | 1105.18 |
| 3095890 | 2026-03-27 14:00:00 | 0.10056 | 0.10052 | 0.10056 | 0.10052 | 955.29 |
| 3095891 | 2026-03-27 15:00:00 | 0.10236 | 0.10199 | 0.1022 | 0.10236 | 5132.33 |
| 3095892 | 2026-03-27 16:00:00 | 0.10263 | 0.10244 | 0.10244 | 0.10251 | 1091.12 |
| 3095893 | 2026-03-27 17:00:00 | 0.10258 | 0.10185 | 0.10258 | 0.1021 | 4513.85 |
| 3095894 | 2026-03-27 18:00:00 | 0.10387 | 0.10379 | 0.10387 | 0.10379 | 1073.09 |
| 3095895 | 2026-03-27 19:00:00 | 0.10599 | 0.10578 | 0.10599 | 0.10595 | 3218.02 |
| 3095896 | 2026-03-27 20:00:00 | 0.10592 | 0.1057 | 0.1057 | 0.10592 | 2598.96 |
| 3095897 | 2026-03-27 21:00:00 | 0.10565 | 0.10548 | 0.10565 | 0.10548 | 2421.1 |
| 3095898 | 2026-03-27 22:00:00 | 0.10472 | 0.10469 | 0.10469 | 0.10472 | 429.99 |
| 3095899 | 2026-03-27 23:00:00 | 0.10548 | 0.10548 | 0.10548 | 0.10548 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.10844 | 0.10812 | 0.10844 | 0.10812 | 590.53 |
| 3095901 | 2026-03-28 01:00:00 | 0.1155 | 0.11182 | 0.11233 | 0.1146 | 37982.05 |
| 3096202 | 2026-04-09 14:00:00 | 0.14382 | 0.14343 | 0.14382 | 0.14343 | 8350.82 |