Chart from STETH_USDT_4h_history
Data from STETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1982.89 | 1979.76 | 1982.62 | 1980.59 | 3.6762 |
| 1530329 | 2026-02-18 20:00:00 | 1939.1 | 1936.99 | 1938.28 | 1938.22 | 3.3047 |
| 1532330 | 2026-02-19 00:00:00 | 1952.93 | 1949.84 | 1952.39 | 1950.99 | 2.8179 |
| 1534339 | 2026-02-19 04:00:00 | 1969.47 | 1968.87 | 1969.0 | 1969.01 | 2.7924 |
| 1536356 | 2026-02-19 08:00:00 | 1978.01 | 1976.72 | 1978.01 | 1977.18 | 2.8748 |
| 1538381 | 2026-02-19 12:00:00 | 1948.32 | 1946.72 | 1947.24 | 1948.17 | 3.5213 |
| 1540414 | 2026-02-19 16:00:00 | 1924.82 | 1922.72 | 1924.62 | 1923.06 | 3.1845 |
| 1542455 | 2026-02-19 20:00:00 | 1939.74 | 1937.51 | 1939.74 | 1938.36 | 2.8831 |
| 1544504 | 2026-02-20 00:00:00 | 1947.01 | 1945.27 | 1947.01 | 1945.69 | 3.4028 |
| 1546561 | 2026-02-20 04:00:00 | 1953.93 | 1952.46 | 1952.6 | 1952.46 | 3.0805 |
| 1548626 | 2026-02-20 08:00:00 | 1958.2 | 1956.53 | 1957.92 | 1957.09 | 3.1209 |
| 1550699 | 2026-02-20 12:00:00 | 1941.92 | 1940.51 | 1940.51 | 1941.49 | 3.4641 |
| 1552780 | 2026-02-20 16:00:00 | 1962.48 | 1959.5 | 1961.46 | 1959.83 | 3.282 |
| 1554869 | 2026-02-20 20:00:00 | 1962.65 | 1961.59 | 1962.14 | 1962.28 | 3.2825 |
| 1556966 | 2026-02-21 00:00:00 | 1966.45 | 1965.14 | 1966.19 | 1965.17 | 3.2277 |
| 1559071 | 2026-02-21 04:00:00 | 1957.8 | 1956.85 | 1957.8 | 1957.23 | 1.5773 |
| 1561184 | 2026-02-21 08:00:00 | 1960.59 | 1960.13 | 1960.23 | 1960.53 | 2.5896 |
| 1563305 | 2026-02-21 12:00:00 | 1975.45 | 1974.32 | 1974.32 | 1975.45 | 3.4261 |
| 1565434 | 2026-02-21 16:00:00 | 1985.81 | 1984.96 | 1984.99 | 1985.61 | 3.4092 |
| 1567571 | 2026-02-21 20:00:00 | 1986.56 | 1985.49 | 1986.38 | 1985.79 | 2.5552 |
| 1569716 | 2026-02-22 00:00:00 | 1973.99 | 1970.88 | 1973.99 | 1972.99 | 3.8591 |
| 1571869 | 2026-02-22 04:00:00 | 1973.07 | 1972.05 | 1972.53 | 1972.76 | 2.7874 |
| 1574030 | 2026-02-22 08:00:00 | 1974.08 | 1973.42 | 1973.97 | 1973.97 | 3.2613 |
| 1576199 | 2026-02-22 12:00:00 | 1979.19 | 1978.24 | 1978.29 | 1979.19 | 2.3978 |
| 1578376 | 2026-02-22 16:00:00 | 1953.17 | 1951.99 | 1953.17 | 1952.62 | 2.816 |
| 1580561 | 2026-02-22 20:00:00 | 1942.7 | 1942.15 | 1942.61 | 1942.43 | 3.2669 |
| 1582754 | 2026-02-23 00:00:00 | 1957.13 | 1955.23 | 1956.59 | 1956.26 | 3.3371 |
| 1584955 | 2026-02-23 04:00:00 | 1860.76 | 1859.48 | 1860.32 | 1860.76 | 3.0682 |
| 1587164 | 2026-02-23 08:00:00 | 1883.21 | 1881.73 | 1883.16 | 1882.22 | 3.558 |
| 1589381 | 2026-02-23 12:00:00 | 1913.78 | 1911.95 | 1912.89 | 1913.7 | 3.3001 |
| 1591606 | 2026-02-23 16:00:00 | 1893.99 | 1892.76 | 1893.34 | 1893.78 | 3.1277 |
| 1593839 | 2026-02-23 20:00:00 | 1855.09 | 1854.23 | 1854.93 | 1854.72 | 2.9652 |
| 1596080 | 2026-02-24 00:00:00 | 1855.7 | 1854.12 | 1854.32 | 1855.7 | 3.192 |
| 1598329 | 2026-02-24 04:00:00 | 1832.61 | 1831.24 | 1831.3 | 1831.55 | 3.2551 |
| 1600586 | 2026-02-24 08:00:00 | 1824.22 | 1823.28 | 1824.03 | 1824.12 | 0.7448 |
| 1602851 | 2026-02-24 12:00:00 | 1826.89 | 1823.82 | 1826.63 | 1824.04 | 3.4146 |
| 1605124 | 2026-02-24 16:00:00 | 1846.13 | 1844.3 | 1845.03 | 1845.25 | 3.5072 |
| 1607405 | 2026-02-24 20:00:00 | 1850.95 | 1848.1 | 1848.1 | 1850.85 | 3.3688 |
| 1609694 | 2026-02-25 00:00:00 | 1850.35 | 1849.34 | 1849.49 | 1849.63 | 2.7438 |
| 1611991 | 2026-02-25 04:00:00 | 1904.11 | 1903.24 | 1903.52 | 1903.91 | 3.2627 |
| 1614296 | 2026-02-25 08:00:00 | 1892.13 | 1890.68 | 1891.2 | 1891.18 | 3.1314 |
| 1616609 | 2026-02-25 12:00:00 | 1923.54 | 1921.75 | 1922.76 | 1921.86 | 2.9613 |
| 1618930 | 2026-02-25 16:00:00 | 2013.34 | 2011.31 | 2011.31 | 2013.34 | 3.8857 |
| 1621259 | 2026-02-25 20:00:00 | 2069.55 | 2068.19 | 2068.19 | 2068.68 | 3.3154 |
| 1623596 | 2026-02-26 00:00:00 | 2055.53 | 2052.86 | 2055.53 | 2053.02 | 3.6746 |
| 1625941 | 2026-02-26 04:00:00 | 2052.21 | 2050.6 | 2051.54 | 2052.21 | 2.8868 |
| 1628294 | 2026-02-26 08:00:00 | 2054.17 | 2051.15 | 2052.39 | 2054.17 | 2.065 |
| 1630655 | 2026-02-26 12:00:00 | 2056.43 | 2054.86 | 2054.86 | 2056.03 | 2.0574 |
| 1633024 | 2026-02-26 16:00:00 | 2033.58 | 2030.65 | 2031.03 | 2032.07 | 0.4672 |
| 1635401 | 2026-02-26 20:00:00 | 2030.12 | 2028.18 | 2028.89 | 2028.74 | 3.5928 |
| 1637786 | 2026-02-27 00:00:00 | 2025.24 | 2023.26 | 2025.24 | 2023.6 | 3.3949 |
| 1640179 | 2026-02-27 04:00:00 | 2049.18 | 2043.93 | 2047.55 | 2044.98 | 0.1708 |
| 1642580 | 2026-02-27 08:00:00 | 2031.93 | 2029.17 | 2030.57 | 2031.93 | 2.8433 |
| 1644989 | 2026-02-27 12:00:00 | 1962.47 | 1961.61 | 1962.47 | 1961.62 | 3.2324 |
| 1647406 | 2026-02-27 16:00:00 | 1948.8 | 1941.37 | 1946.37 | 1947.61 | 4.2369 |
| 1649831 | 2026-02-27 20:00:00 | 1922.55 | 1920.5 | 1920.9 | 1922.54 | 3.5665 |
| 1652264 | 2026-02-28 00:00:00 | 1927.86 | 1927.18 | 1927.71 | 1927.25 | 3.0726 |
| 1654705 | 2026-02-28 04:00:00 | 1922.51 | 1921.72 | 1921.72 | 1922.51 | 2.8611 |
| 1657154 | 2026-02-28 08:00:00 | 1865.12 | 1860.67 | 1865.12 | 1860.99 | 2.9061 |
| 1658878 | 2026-02-28 12:00:00 | 1913.23 | 1860.24 | 1861.03 | 1896.16 | 936.7216 |
| 1658879 | 2026-02-28 16:00:00 | 1951.71 | 1885.01 | 1896.16 | 1945.66 | 967.1521 |
| 1658880 | 2026-02-28 20:00:00 | 1982.75 | 1937.12 | 1945.66 | 1963.25 | 865.1893 |
| 1658881 | 2026-03-01 00:00:00 | 2053.03 | 1942.99 | 1963.25 | 2021.4 | 865.3772 |
| 1658882 | 2026-03-01 04:00:00 | 2028.56 | 1987.79 | 2021.4 | 2006.96 | 795.6966 |
| 1658883 | 2026-03-01 08:00:00 | 2011.21 | 1972.41 | 2006.96 | 1982.03 | 866.175 |
| 1658884 | 2026-03-01 12:00:00 | 2026.0 | 1966.83 | 1982.03 | 1990.4 | 914.867 |
| 1658885 | 2026-03-01 16:00:00 | 2006.24 | 1946.8 | 1990.4 | 1952.09 | 950.5046 |
| 1658886 | 2026-03-01 20:00:00 | 1964.3 | 1905.14 | 1952.09 | 1936.53 | 957.7745 |
| 1658887 | 2026-03-02 00:00:00 | 1985.93 | 1935.45 | 1936.53 | 1969.63 | 919.8052 |
| 1658888 | 2026-03-02 04:00:00 | 1981.86 | 1923.32 | 1969.63 | 1940.89 | 949.5242 |
| 1658889 | 2026-03-02 08:00:00 | 1940.89 | 1918.98 | 1940.89 | 1926.69 | 150.0911 |
| 1660290 | 2026-03-02 12:00:00 | 1946.86 | 1943.45 | 1945.36 | 1943.45 | 9.6038 |
| 1661899 | 2026-03-02 16:00:00 | 2050.6 | 2043.23 | 2044.15 | 2045.77 | 9.0228 |
| 1663516 | 2026-03-02 20:00:00 | 2049.77 | 2038.47 | 2041.03 | 2049.77 | 3.8643 |
| 1665141 | 2026-03-03 00:00:00 | 2029.26 | 2024.88 | 2025.46 | 2027.01 | 12.7917 |
| 1666774 | 2026-03-03 04:00:00 | 2010.21 | 2007.38 | 2007.38 | 2010.21 | 9.3115 |
| 1668415 | 2026-03-03 08:00:00 | 1995.02 | 1992.69 | 1994.57 | 1994.44 | 8.6245 |
| 1670064 | 2026-03-03 12:00:00 | 1962.75 | 1959.18 | 1960.54 | 1960.48 | 9.5169 |
| 1671721 | 2026-03-03 16:00:00 | 1971.28 | 1963.86 | 1967.37 | 1965.34 | 13.8564 |
| 1673386 | 2026-03-03 20:00:00 | 1987.63 | 1982.74 | 1984.83 | 1984.09 | 6.8716 |
| 1675059 | 2026-03-04 00:00:00 | 1982.43 | 1978.82 | 1981.53 | 1981.24 | 9.6216 |
| 1676740 | 2026-03-04 04:00:00 | 1962.78 | 1951.44 | 1960.23 | 1955.48 | 17.0462 |
| 1678429 | 2026-03-04 08:00:00 | 2017.44 | 2003.7 | 2003.7 | 2012.16 | 5.5188 |
| 1680126 | 2026-03-04 12:00:00 | 2057.64 | 2053.39 | 2053.39 | 2054.17 | 12.5989 |
| 1681831 | 2026-03-04 16:00:00 | 2160.81 | 2135.45 | 2146.76 | 2154.09 | 11.949 |
| 1683544 | 2026-03-04 20:00:00 | 2177.46 | 2174.83 | 2176.11 | 2176.01 | 8.21 |
| 1685265 | 2026-03-05 00:00:00 | 2128.47 | 2123.85 | 2126.31 | 2127.07 | 11.5559 |
| 1686994 | 2026-03-05 04:00:00 | 2118.93 | 2116.43 | 2117.21 | 2117.22 | 8.1426 |
| 1688731 | 2026-03-05 08:00:00 | 2103.99 | 2100.66 | 2103.52 | 2101.6 | 8.6985 |
| 1690476 | 2026-03-05 12:00:00 | 2137.23 | 2131.19 | 2135.57 | 2132.48 | 3.5654 |
| 1692229 | 2026-03-05 16:00:00 | 2085.3 | 2072.89 | 2084.93 | 2074.18 | 15.4113 |
| 1693990 | 2026-03-05 20:00:00 | 2076.16 | 2073.6 | 2073.6 | 2074.23 | 9.2224 |
| 1695759 | 2026-03-06 00:00:00 | 2072.44 | 2070.18 | 2071.54 | 2072.44 | 7.7598 |
| 1697536 | 2026-03-06 04:00:00 | 2083.24 | 2078.31 | 2083.2 | 2081.75 | 2.3111 |
| 1699321 | 2026-03-06 08:00:00 | 2081.8 | 2079.28 | 2081.8 | 2080.93 | 11.8369 |
| 1701114 | 2026-03-06 12:00:00 | 2051.56 | 2047.87 | 2050.99 | 2049.83 | 16.1507 |
| 1702915 | 2026-03-06 16:00:00 | 1979.09 | 1975.51 | 1978.67 | 1976.76 | 8.2672 |
| 1704724 | 2026-03-06 20:00:00 | 1987.61 | 1981.2 | 1983.16 | 1987.5 | 9.8496 |
| 1706541 | 2026-03-07 00:00:00 | 1981.13 | 1979.97 | 1980.51 | 1981.12 | 7.1483 |
| 1708366 | 2026-03-07 04:00:00 | 1979.68 | 1978.3 | 1979.68 | 1979.14 | 8.122 |
| 1710199 | 2026-03-07 08:00:00 | 1983.12 | 1980.58 | 1982.67 | 1981.71 | 10.1448 |
| 1712040 | 2026-03-07 12:00:00 | 1989.55 | 1987.69 | 1988.06 | 1989.45 | 14.892 |
| 1713889 | 2026-03-07 16:00:00 | 1980.2 | 1977.19 | 1980.2 | 1977.81 | 8.6731 |
| 1715746 | 2026-03-07 20:00:00 | 1957.69 | 1954.37 | 1954.66 | 1957.19 | 10.4258 |
| 1717611 | 2026-03-08 00:00:00 | 1971.36 | 1969.09 | 1969.09 | 1971.01 | 8.2533 |
| 1719484 | 2026-03-08 04:00:00 | 1947.98 | 1945.56 | 1947.65 | 1946.19 | 9.42 |
| 1721365 | 2026-03-08 08:00:00 | 1956.41 | 1951.46 | 1955.44 | 1952.49 | 9.2881 |
| 1723254 | 2026-03-08 12:00:00 | 1953.7 | 1950.85 | 1950.87 | 1953.07 | 9.7141 |
| 1725151 | 2026-03-08 16:00:00 | 1943.14 | 1941.49 | 1943.01 | 1942.39 | 9.4105 |
| 1727056 | 2026-03-08 20:00:00 | 1965.79 | 1961.56 | 1964.83 | 1962.18 | 9.6116 |
| 1728969 | 2026-03-09 00:00:00 | 1940.95 | 1937.12 | 1938.38 | 1940.1 | 9.6659 |
| 1730890 | 2026-03-09 04:00:00 | 1980.16 | 1977.22 | 1977.92 | 1980.16 | 8.815 |
| 1732819 | 2026-03-09 08:00:00 | 1986.82 | 1981.6 | 1982.49 | 1983.86 | 4.4657 |
| 1734756 | 2026-03-09 12:00:00 | 1996.28 | 1991.77 | 1991.77 | 1996.28 | 9.6227 |
| 1736701 | 2026-03-09 16:00:00 | 2024.71 | 2020.57 | 2023.47 | 2021.92 | 7.805 |
| 1738654 | 2026-03-09 20:00:00 | 2036.77 | 2033.4 | 2033.68 | 2036.26 | 8.7708 |
| 1740615 | 2026-03-10 00:00:00 | 1993.13 | 1990.87 | 1992.76 | 1990.87 | 8.6647 |
| 1742584 | 2026-03-10 04:00:00 | 2028.11 | 2025.63 | 2026.2 | 2028.11 | 8.5862 |
| 1744561 | 2026-03-10 08:00:00 | 2055.37 | 2050.36 | 2050.36 | 2053.33 | 8.797 |
| 1746546 | 2026-03-10 12:00:00 | 2061.57 | 2058.91 | 2061.57 | 2060.48 | 8.5856 |
| 1748539 | 2026-03-10 16:00:00 | 2080.91 | 2075.85 | 2078.38 | 2076.01 | 5.266 |
| 1750540 | 2026-03-10 20:00:00 | 2037.68 | 2034.36 | 2036.63 | 2036.41 | 9.6827 |
| 1752549 | 2026-03-11 00:00:00 | 2036.52 | 2031.16 | 2036.52 | 2032.24 | 8.6626 |
| 1754566 | 2026-03-11 04:00:00 | 2021.09 | 2017.68 | 2020.41 | 2020.95 | 9.1712 |
| 1756591 | 2026-03-11 08:00:00 | 2014.51 | 2011.09 | 2011.59 | 2012.67 | 9.1504 |
| 1758624 | 2026-03-11 12:00:00 | 2018.82 | 2016.38 | 2017.33 | 2017.4 | 8.9403 |
| 1760665 | 2026-03-11 16:00:00 | 2053.45 | 2047.48 | 2049.36 | 2052.21 | 9.36 |
| 1762714 | 2026-03-11 20:00:00 | 2075.44 | 2069.73 | 2075.3 | 2071.57 | 8.6603 |
| 1764771 | 2026-03-12 00:00:00 | 2052.32 | 2049.85 | 2049.85 | 2051.05 | 8.9814 |
| 1766836 | 2026-03-12 04:00:00 | 2025.3 | 2021.78 | 2022.17 | 2024.09 | 8.678 |
| 1768909 | 2026-03-12 08:00:00 | 2042.45 | 2040.07 | 2040.34 | 2041.38 | 7.6678 |
| 1770990 | 2026-03-12 12:00:00 | 2064.13 | 2062.26 | 2062.26 | 2063.15 | 0.1566 |
| 1773079 | 2026-03-12 16:00:00 | 2068.85 | 2068.85 | 2068.85 | 2068.85 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 2069.16 | 2069.16 | 2069.16 | 2069.16 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 2072.35 | 2071.99 | 2072.27 | 2072.35 | 0.0699 |
| 1779394 | 2026-03-13 04:00:00 | 2117.53 | 2117.53 | 2117.53 | 2117.53 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 2100.42 | 2100.42 | 2100.42 | 2100.42 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 2123.34 | 2118.2 | 2118.2 | 2123.34 | 0.045 |
| 1785781 | 2026-03-13 16:00:00 | 2129.41 | 2126.84 | 2126.84 | 2129.41 | 0.0528 |
| 1787926 | 2026-03-13 20:00:00 | 2102.1 | 2101.21 | 2102.1 | 2101.21 | 0.0982 |
| 1790079 | 2026-03-14 00:00:00 | 2091.22 | 2088.19 | 2091.22 | 2088.19 | 0.0532 |
| 1792240 | 2026-03-14 04:00:00 | 2100.19 | 2099.59 | 2100.19 | 2099.59 | 0.0062 |
| 1794409 | 2026-03-14 08:00:00 | 2076.13 | 2075.3 | 2076.06 | 2076.13 | 0.0522 |
| 1796586 | 2026-03-14 12:00:00 | 2073.56 | 2071.75 | 2071.75 | 2073.56 | 0.0909 |
| 1798771 | 2026-03-14 16:00:00 | 2073.24 | 2071.29 | 2072.9 | 2071.29 | 0.8794 |
| 1800964 | 2026-03-14 20:00:00 | 2076.62 | 2076.62 | 2076.62 | 2076.62 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 2094.82 | 2093.77 | 2094.69 | 2093.77 | 0.1196 |
| 1805374 | 2026-03-15 04:00:00 | 2095.15 | 2094.47 | 2094.91 | 2095.15 | 0.0202 |
| 1807591 | 2026-03-15 08:00:00 | 2104.35 | 2104.35 | 2104.35 | 2104.35 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 2118.34 | 2118.34 | 2118.34 | 2118.34 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 2093.98 | 2092.03 | 2093.98 | 2092.12 | 0.1957 |
| 1814290 | 2026-03-15 20:00:00 | 2112.93 | 2108.85 | 2108.85 | 2111.79 | 0.1042 |
| 1816539 | 2026-03-16 00:00:00 | 2183.61 | 2174.25 | 2174.25 | 2183.61 | 0.0356 |
| 1818796 | 2026-03-16 04:00:00 | 2239.44 | 2234.8 | 2234.8 | 2239.11 | 0.3545 |
| 1821061 | 2026-03-16 08:00:00 | 2253.41 | 2249.89 | 2249.89 | 2253.41 | 0.0544 |
| 1823334 | 2026-03-16 12:00:00 | 2271.68 | 2269.13 | 2269.13 | 2271.68 | 0.208 |
| 1825615 | 2026-03-16 16:00:00 | 2271.67 | 2271.41 | 2271.41 | 2271.67 | 0.024 |
| 1827904 | 2026-03-16 20:00:00 | 2330.64 | 2330.64 | 2330.64 | 2330.64 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 2349.16 | 2342.86 | 2349.16 | 2342.86 | 0.3425 |
| 1832506 | 2026-03-17 04:00:00 | 2324.49 | 2319.37 | 2319.37 | 2324.49 | 0.2628 |
| 1834819 | 2026-03-17 08:00:00 | 2333.52 | 2325.34 | 2325.34 | 2330.87 | 0.3078 |
| 1836800 | 2026-03-17 12:00:00 | 2327.69 | 2327.69 | 2327.69 | 2327.69 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 2318.17 | 2318.17 | 2318.17 | 2318.17 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2317.32 | 2317.32 | 2317.32 | 2317.32 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 2319.42 | 2319.42 | 2319.42 | 2319.42 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 2340.28 | 2340.28 | 2340.28 | 2340.28 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2315.98 | 2313.86 | 2315.98 | 2315.22 | 0.0315 |
| 1846574 | 2026-03-18 12:00:00 | 2268.14 | 2263.46 | 2268.14 | 2263.46 | 0.2078 |
| 1848231 | 2026-03-18 16:00:00 | 2186.79 | 2184.35 | 2186.79 | 2184.35 | 0.0709 |
| 1849896 | 2026-03-18 20:00:00 | 2185.93 | 2184.8 | 2184.8 | 2185.93 | 0.174 |
| 1851569 | 2026-03-19 00:00:00 | 2204.09 | 2202.78 | 2204.09 | 2202.78 | 0.0036 |
| 1853250 | 2026-03-19 04:00:00 | 2212.17 | 2212.17 | 2212.17 | 2212.17 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 2165.36 | 2164.79 | 2165.36 | 2164.79 | 0.0036 |
| 1856636 | 2026-03-19 12:00:00 | 2167.4 | 2166.36 | 2167.4 | 2166.36 | 0.0047 |
| 1858341 | 2026-03-19 16:00:00 | 2118.86 | 2118.86 | 2118.86 | 2118.86 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2141.19 | 2139.09 | 2141.19 | 2139.09 | 0.1735 |
| 1861775 | 2026-03-20 00:00:00 | 2138.1 | 2136.16 | 2136.16 | 2138.1 | 0.0085 |
| 1863504 | 2026-03-20 04:00:00 | 2151.94 | 2151.94 | 2151.94 | 2151.94 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 2151.15 | 2149.58 | 2151.15 | 2149.58 | 0.0223 |
| 1866986 | 2026-03-20 12:00:00 | 2142.57 | 2139.81 | 2139.81 | 2142.57 | 0.1981 |
| 1868739 | 2026-03-20 16:00:00 | 2132.51 | 2132.51 | 2132.51 | 2132.51 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2134.59 | 2132.61 | 2133.97 | 2134.59 | 0.1045 |
| 1872269 | 2026-03-21 00:00:00 | 2146.44 | 2146.44 | 2146.44 | 2146.44 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 2152.81 | 2152.81 | 2152.81 | 2152.81 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 2154.42 | 2154.42 | 2154.42 | 2154.42 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2156.37 | 2156.37 | 2156.37 | 2156.37 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2154.28 | 2152.53 | 2154.03 | 2154.28 | 0.1436 |
| 1881234 | 2026-03-21 20:00:00 | 2151.14 | 2151.14 | 2151.14 | 2151.14 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2083.52 | 2083.52 | 2083.52 | 2083.52 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 2115.1 | 2113.54 | 2113.57 | 2115.1 | 0.0528 |
| 1886709 | 2026-03-22 08:00:00 | 2093.54 | 2092.1 | 2093.54 | 2092.27 | 0.1287 |
| 1888550 | 2026-03-22 12:00:00 | 2070.49 | 2067.98 | 2067.98 | 2070.49 | 0.0183 |
| 1890399 | 2026-03-22 16:00:00 | 2082.97 | 2081.77 | 2082.97 | 2081.77 | 0.0067 |
| 1892256 | 2026-03-22 20:00:00 | 2065.31 | 2062.07 | 2062.07 | 2065.31 | 0.0183 |
| 1894121 | 2026-03-23 00:00:00 | 2055.6 | 2052.2 | 2052.2 | 2055.6 | 0.0356 |
| 1895994 | 2026-03-23 04:00:00 | 2053.58 | 2052.44 | 2052.44 | 2053.58 | 0.0255 |
| 1897875 | 2026-03-23 08:00:00 | 2046.45 | 2043.29 | 2043.29 | 2046.45 | 0.0928 |
| 1899764 | 2026-03-23 12:00:00 | 2136.56 | 2117.54 | 2136.56 | 2117.54 | 0.384 |
| 1901661 | 2026-03-23 16:00:00 | 2134.92 | 2128.25 | 2128.25 | 2133.71 | 0.3066 |
| 1903566 | 2026-03-23 20:00:00 | 2155.21 | 2153.4 | 2153.4 | 2155.21 | 0.1416 |
| 1905479 | 2026-03-24 00:00:00 | 2154.25 | 2150.85 | 2150.85 | 2154.03 | 0.1188 |
| 1907400 | 2026-03-24 04:00:00 | 2140.52 | 2140.52 | 2140.52 | 2140.52 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2166.11 | 2166.11 | 2166.11 | 2166.11 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 2166.08 | 2163.68 | 2165.23 | 2163.68 | 0.1123 |
| 1912781 | 2026-03-24 16:00:00 | 2134.97 | 2134.97 | 2134.97 | 2134.97 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2116.17 | 2116.04 | 2116.04 | 2116.17 | 0.043 |
| 1916023 | 2026-03-25 00:00:00 | 2158.73 | 2156.39 | 2158.73 | 2156.39 | 0.0771 |
| 1917656 | 2026-03-25 04:00:00 | 2159.54 | 2157.35 | 2159.54 | 2157.75 | 0.0742 |
| 1919297 | 2026-03-25 08:00:00 | 2166.52 | 2165.16 | 2165.16 | 2166.52 | 0.0337 |
| 1920946 | 2026-03-25 12:00:00 | 2186.72 | 2186.07 | 2186.07 | 2186.72 | 0.0412 |
| 1922603 | 2026-03-25 16:00:00 | 2162.95 | 2160.61 | 2162.95 | 2161.47 | 0.2302 |
| 1924268 | 2026-03-25 20:00:00 | 2169.04 | 2167.8 | 2167.8 | 2169.04 | 0.0296 |
| 1925941 | 2026-03-26 00:00:00 | 2168.79 | 2167.77 | 2168.79 | 2167.77 | 0.1639 |
| 1927622 | 2026-03-26 04:00:00 | 2152.6 | 2151.81 | 2152.6 | 2151.81 | 0.0046 |
| 1929311 | 2026-03-26 08:00:00 | 2123.64 | 2120.58 | 2120.58 | 2123.61 | 0.063 |
| 1931008 | 2026-03-26 12:00:00 | 2069.55 | 2067.84 | 2068.07 | 2069.29 | 0.2902 |
| 1932713 | 2026-03-26 16:00:00 | 2071.0 | 2071.0 | 2071.0 | 2071.0 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 2048.91 | 2048.78 | 2048.91 | 2048.78 | 0.0176 |
| 1936147 | 2026-03-27 00:00:00 | 2060.9 | 2059.07 | 2060.9 | 2059.07 | 0.0485 |
| 1937876 | 2026-03-27 04:00:00 | 2060.86 | 2045.2 | 2060.86 | 2045.65 | 0.3167 |
| 1939613 | 2026-03-27 08:00:00 | 2067.52 | 2066.96 | 2066.96 | 2067.52 | 0.0074 |
| 1941358 | 2026-03-27 12:00:00 | 1991.35 | 1991.35 | 1991.35 | 1991.35 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 1991.27 | 1986.6 | 1991.27 | 1987.26 | 0.2919 |
| 1944872 | 2026-03-27 20:00:00 | 1992.55 | 1992.09 | 1992.55 | 1992.09 | 0.1388 |
| 1946641 | 2026-03-28 00:00:00 | 1993.39 | 1991.96 | 1993.39 | 1992.06 | 0.1425 |
| 1948418 | 2026-03-28 04:00:00 | 1988.34 | 1987.85 | 1988.34 | 1987.85 | 0.0094 |
| 1950203 | 2026-03-28 08:00:00 | 2008.07 | 2008.07 | 2008.07 | 2008.07 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1999.45 | 1998.17 | 1999.45 | 1998.17 | 0.0337 |
| 1953797 | 2026-03-28 16:00:00 | 2027.18 | 2025.5 | 2026.59 | 2025.5 | 0.0297 |
| 1955606 | 2026-03-28 20:00:00 | 2022.55 | 2019.87 | 2019.87 | 2022.55 | 0.0615 |
| 1957423 | 2026-03-29 00:00:00 | 1994.66 | 1994.37 | 1994.66 | 1994.37 | 0.0051 |
| 1959248 | 2026-03-29 04:00:00 | 2011.06 | 2010.87 | 2011.06 | 2010.92 | 0.0778 |
| 1961081 | 2026-03-29 08:00:00 | 2007.47 | 2006.93 | 2007.47 | 2006.93 | 0.0039 |
| 1962922 | 2026-03-29 12:00:00 | 2004.33 | 2003.83 | 2003.83 | 2004.33 | 0.0099 |
| 1964771 | 2026-03-29 16:00:00 | 1991.56 | 1991.56 | 1991.56 | 1991.56 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1995.02 | 1995.02 | 1995.02 | 1995.02 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 1984.17 | 1984.17 | 1984.17 | 1984.17 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2037.6 | 2037.6 | 2037.6 | 2037.6 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 2060.38 | 2059.14 | 2060.38 | 2059.14 | 0.0116 |
| 1974136 | 2026-03-30 12:00:00 | 2071.42 | 2071.42 | 2071.42 | 2071.42 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2073.58 | 2073.43 | 2073.43 | 2073.58 | 0.0038 |
| 1977462 | 2026-03-30 20:00:00 | 2022.3 | 2013.96 | 2013.96 | 2022.3 | 0.0011 |
| 1979375 | 2026-03-31 00:00:00 | 2025.13 | 2024.88 | 2024.88 | 2025.13 | 0.0049 |
| 1981296 | 2026-03-31 04:00:00 | 2067.03 | 2066.82 | 2067.03 | 2066.82 | 0.0281 |
| 1983225 | 2026-03-31 08:00:00 | 2054.85 | 2052.41 | 2053.92 | 2052.41 | 1.5141 |
| 1985162 | 2026-03-31 12:00:00 | 2045.46 | 2037.74 | 2037.74 | 2045.46 | 0.0132 |
| 1987107 | 2026-03-31 16:00:00 | 2056.09 | 2056.09 | 2056.09 | 2056.09 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 2095.51 | 2095.51 | 2095.51 | 2095.51 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2105.06 | 2100.19 | 2105.06 | 2100.19 | 0.0123 |
| 1992990 | 2026-04-01 04:00:00 | 2103.42 | 2102.78 | 2103.42 | 2102.78 | 0.0038 |
| 1994967 | 2026-04-01 08:00:00 | 2138.37 | 2133.41 | 2138.37 | 2133.41 | 0.0037 |
| 1996952 | 2026-04-01 12:00:00 | 2133.2 | 2133.2 | 2133.2 | 2133.2 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 2134.21 | 2134.21 | 2134.21 | 2134.21 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 2142.49 | 2142.49 | 2142.49 | 2142.49 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2138.19 | 2138.19 | 2138.19 | 2138.19 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2057.26 | 2057.26 | 2057.26 | 2057.26 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 2054.52 | 2051.75 | 2054.52 | 2051.75 | 0.0039 |
| 2009030 | 2026-04-02 12:00:00 | 2033.55 | 2029.07 | 2033.55 | 2029.43 | 0.028 |
| 2011071 | 2026-04-02 16:00:00 | 2060.49 | 2054.48 | 2054.48 | 2060.49 | 0.0038 |
| 2013120 | 2026-04-02 20:00:00 | 2064.2 | 2064.2 | 2064.2 | 2064.2 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2055.27 | 2055.27 | 2055.27 | 2055.27 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 2051.39 | 2051.39 | 2051.39 | 2051.39 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 2068.67 | 2068.67 | 2068.67 | 2068.67 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2062.58 | 2062.58 | 2062.58 | 2062.58 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2051.31 | 2050.95 | 2050.95 | 2051.31 | 0.0075 |
| 2025582 | 2026-04-03 20:00:00 | 2048.9 | 2048.9 | 2048.9 | 2048.9 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2052.56 | 2052.56 | 2052.56 | 2052.56 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 2050.04 | 2049.65 | 2049.65 | 2050.04 | 0.0033 |
| 2031921 | 2026-04-04 08:00:00 | 2053.7 | 2052.39 | 2052.39 | 2053.7 | 0.0011 |
| 2034050 | 2026-04-04 12:00:00 | 2051.33 | 2051.33 | 2051.33 | 2051.33 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2054.3 | 2054.3 | 2054.3 | 2054.3 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 2064.97 | 2064.32 | 2064.97 | 2064.32 | 0.0033 |
| 2040485 | 2026-04-05 00:00:00 | 2063.64 | 2063.64 | 2063.64 | 2063.64 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 2055.35 | 2055.35 | 2055.35 | 2055.35 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2036.36 | 2034.62 | 2036.36 | 2034.62 | 0.0022 |
| 2046992 | 2026-04-05 12:00:00 | 2041.76 | 2041.76 | 2041.76 | 2041.76 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2055.03 | 2055.03 | 2055.03 | 2055.03 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2061.98 | 2058.14 | 2058.14 | 2061.98 | 0.0022 |
| 2053571 | 2026-04-06 00:00:00 | 2130.16 | 2110.02 | 2110.02 | 2130.16 | 0.0069 |
| 2055780 | 2026-04-06 04:00:00 | 2130.09 | 2126.74 | 2126.74 | 2130.09 | 0.0043 |
| 2057997 | 2026-04-06 08:00:00 | 2130.9 | 2130.9 | 2130.9 | 2130.9 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 2152.25 | 2152.25 | 2152.25 | 2152.25 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 2165.27 | 2161.14 | 2165.27 | 2161.14 | 0.0043 |
| 2064696 | 2026-04-06 20:00:00 | 2141.47 | 2138.88 | 2141.47 | 2138.88 | 0.0037 |
| 2066945 | 2026-04-07 00:00:00 | 2089.86 | 2089.86 | 2089.86 | 2089.86 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 2106.68 | 2106.68 | 2106.68 | 2106.68 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2107.26 | 2101.84 | 2101.84 | 2107.05 | 0.3235 |
| 2073740 | 2026-04-07 12:00:00 | 2087.19 | 2087.19 | 2087.19 | 2087.19 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2080.3 | 2080.3 | 2080.3 | 2080.3 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2108.87 | 2108.87 | 2108.87 | 2108.87 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 2240.67 | 2240.67 | 2240.67 | 2240.67 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 2234.44 | 2233.5 | 2234.44 | 2233.5 | 0.0058 |
| 2085225 | 2026-04-08 08:00:00 | 2252.26 | 2252.09 | 2252.26 | 2252.09 | 0.0035 |
| 2087546 | 2026-04-08 12:00:00 | 2241.82 | 2241.82 | 2241.82 | 2241.82 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 2215.77 | 2215.77 | 2215.77 | 2215.77 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2214.1 | 2205.91 | 2205.91 | 2214.1 | 0.0036 |
| 2094557 | 2026-04-09 00:00:00 | 2191.35 | 2191.35 | 2191.35 | 2191.35 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 2182.83 | 2181.3 | 2182.83 | 2181.3 | 0.0064 |
| 2099271 | 2026-04-09 08:00:00 | 2180.66 | 2180.66 | 2180.66 | 2180.66 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2179.99 | 2179.99 | 2179.99 | 2179.99 | 0.0 |