Chart from STETH_USDT_4h_history
Data from STETH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 2983.38 | 2979.65 | 2979.97 | 2981.63 | 1.3103 |
| 724042 | 2025-12-20 12:00:00 | 2984.33 | 2984.33 | 2984.33 | 2984.33 | 1.8421 |
| 726171 | 2025-12-20 16:00:00 | 2977.35 | 2975.48 | 2975.48 | 2975.73 | 1.421 |
| 728308 | 2025-12-20 20:00:00 | 2977.19 | 2976.81 | 2977.18 | 2977.01 | 1.421 |
| 730453 | 2025-12-21 00:00:00 | 2975.23 | 2973.83 | 2974.62 | 2975.23 | 1.8486 |
| 732606 | 2025-12-21 04:00:00 | 2971.37 | 2971.04 | 2971.14 | 2971.22 | 1.1392 |
| 734767 | 2025-12-21 08:00:00 | 2978.63 | 2978.63 | 2978.63 | 2978.63 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 2995.9 | 2994.48 | 2994.48 | 2995.69 | 1.4756 |
| 739113 | 2025-12-21 16:00:00 | 2976.86 | 2974.35 | 2974.84 | 2976.86 | 0.9949 |
| 741298 | 2025-12-21 20:00:00 | 2992.51 | 2991.65 | 2991.8 | 2992.51 | 1.414 |
| 743491 | 2025-12-22 00:00:00 | 3004.68 | 3003.12 | 3003.19 | 3003.76 | 1.9713 |
| 745692 | 2025-12-22 04:00:00 | 3022.97 | 3021.76 | 3021.81 | 3022.82 | 1.6029 |
| 747901 | 2025-12-22 08:00:00 | 3030.26 | 3029.95 | 3030.11 | 3029.95 | 1.396 |
| 750118 | 2025-12-22 12:00:00 | 3048.66 | 3047.53 | 3047.53 | 3048.15 | 0.9105 |
| 752343 | 2025-12-22 16:00:00 | 3053.95 | 3051.1 | 3051.21 | 3053.19 | 1.8068 |
| 754576 | 2025-12-22 20:00:00 | 2978.49 | 2974.76 | 2978.49 | 2976.46 | 1.7054 |
| 756817 | 2025-12-23 00:00:00 | 3006.19 | 3003.29 | 3005.59 | 3003.29 | 1.8302 |
| 759066 | 2025-12-23 04:00:00 | 2989.91 | 2988.6 | 2989.37 | 2988.73 | 1.415 |
| 761323 | 2025-12-23 08:00:00 | 2961.8 | 2959.05 | 2959.34 | 2961.8 | 1.1432 |
| 763588 | 2025-12-23 12:00:00 | 2971.8 | 2971.0 | 2971.8 | 2971.0 | 1.5663 |
| 765861 | 2025-12-23 16:00:00 | 2926.71 | 2923.85 | 2926.71 | 2923.96 | 1.6225 |
| 768142 | 2025-12-23 20:00:00 | 2943.59 | 2941.7 | 2942.17 | 2943.59 | 1.7249 |
| 770431 | 2025-12-24 00:00:00 | 2963.3 | 2963.02 | 2963.17 | 2963.25 | 0.3584 |
| 772728 | 2025-12-24 04:00:00 | 2944.23 | 2943.69 | 2943.9 | 2943.77 | 1.1496 |
| 775033 | 2025-12-24 08:00:00 | 2930.46 | 2928.14 | 2930.17 | 2928.83 | 1.5885 |
| 777346 | 2025-12-24 12:00:00 | 2923.25 | 2922.54 | 2923.25 | 2922.54 | 0.7235 |
| 779667 | 2025-12-24 16:00:00 | 2924.52 | 2923.11 | 2923.63 | 2923.19 | 1.5916 |
| 781996 | 2025-12-24 20:00:00 | 2945.38 | 2944.22 | 2944.22 | 2945.31 | 1.1497 |
| 784333 | 2025-12-25 00:00:00 | 2948.73 | 2946.79 | 2947.06 | 2948.13 | 1.8655 |
| 786678 | 2025-12-25 04:00:00 | 2947.84 | 2947.42 | 2947.62 | 2947.65 | 1.5785 |
| 789031 | 2025-12-25 08:00:00 | 2943.98 | 2942.52 | 2943.23 | 2943.11 | 1.5809 |
| 791392 | 2025-12-25 12:00:00 | 2922.59 | 2921.39 | 2922.59 | 2921.88 | 0.086 |
| 793761 | 2025-12-25 16:00:00 | 2961.49 | 2958.03 | 2958.03 | 2960.29 | 1.6356 |
| 796138 | 2025-12-25 20:00:00 | 2956.62 | 2954.65 | 2956.62 | 2954.87 | 1.6871 |
| 798523 | 2025-12-26 00:00:00 | 2904.26 | 2901.63 | 2903.8 | 2903.95 | 2.0399 |
| 800916 | 2025-12-26 04:00:00 | 2963.88 | 2960.62 | 2963.88 | 2960.62 | 1.5709 |
| 803317 | 2025-12-26 08:00:00 | 2957.12 | 2952.83 | 2954.55 | 2956.71 | 1.9246 |
| 805726 | 2025-12-26 12:00:00 | 2963.98 | 2962.41 | 2962.41 | 2963.98 | 1.7129 |
| 808143 | 2025-12-26 16:00:00 | 2924.39 | 2920.17 | 2920.17 | 2923.09 | 1.8822 |
| 810568 | 2025-12-26 20:00:00 | 2923.88 | 2922.97 | 2923.48 | 2923.64 | 1.5917 |
| 813001 | 2025-12-27 00:00:00 | 2927.9 | 2925.96 | 2925.96 | 2927.71 | 1.8295 |
| 815442 | 2025-12-27 04:00:00 | 2932.64 | 2932.08 | 2932.29 | 2932.1 | 1.1541 |
| 817891 | 2025-12-27 08:00:00 | 2931.35 | 2931.35 | 2931.35 | 2931.35 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 2931.1 | 2930.99 | 2931.1 | 2931.02 | 0.8976 |
| 822813 | 2025-12-27 16:00:00 | 2924.68 | 2923.1 | 2924.45 | 2923.41 | 0.8689 |
| 825286 | 2025-12-27 20:00:00 | 2927.91 | 2927.91 | 2927.91 | 2927.91 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 2949.81 | 2947.61 | 2947.76 | 2949.44 | 1.7531 |
| 830256 | 2025-12-28 04:00:00 | 2942.3 | 2940.04 | 2942.3 | 2940.26 | 1.1829 |
| 832753 | 2025-12-28 08:00:00 | 2937.79 | 2936.56 | 2936.56 | 2937.33 | 1.3596 |
| 835258 | 2025-12-28 12:00:00 | 2943.32 | 2942.39 | 2942.39 | 2942.54 | 0.8624 |
| 837771 | 2025-12-28 16:00:00 | 2947.77 | 2947.12 | 2947.2 | 2947.52 | 1.148 |
| 840292 | 2025-12-28 20:00:00 | 2931.84 | 2931.39 | 2931.66 | 2931.84 | 0.8658 |
| 842821 | 2025-12-29 00:00:00 | 2950.49 | 2949.61 | 2949.61 | 2949.97 | 1.0046 |
| 845358 | 2025-12-29 04:00:00 | 3044.58 | 3041.41 | 3041.41 | 3042.5 | 1.4248 |
| 847903 | 2025-12-29 08:00:00 | 3018.36 | 3017.04 | 3017.74 | 3018.26 | 1.4019 |
| 850456 | 2025-12-29 12:00:00 | 2958.41 | 2952.69 | 2958.27 | 2955.27 | 2.5708 |
| 853017 | 2025-12-29 16:00:00 | 2934.64 | 2933.44 | 2933.96 | 2934.43 | 1.4419 |
| 855586 | 2025-12-29 20:00:00 | 2931.13 | 2929.6 | 2931.13 | 2929.6 | 1.4432 |
| 858163 | 2025-12-30 00:00:00 | 2940.36 | 2933.8 | 2936.58 | 2933.8 | 2.21 |
| 860748 | 2025-12-30 04:00:00 | 2954.94 | 2953.28 | 2953.28 | 2954.94 | 1.1456 |
| 863341 | 2025-12-30 08:00:00 | 2950.06 | 2949.31 | 2949.96 | 2949.31 | 1.2066 |
| 865942 | 2025-12-30 12:00:00 | 2977.05 | 2975.44 | 2976.07 | 2977.05 | 1.5632 |
| 868551 | 2025-12-30 16:00:00 | 2997.14 | 2997.14 | 2997.14 | 2997.14 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 2970.06 | 2968.63 | 2969.25 | 2969.62 | 1.456 |
| 873793 | 2025-12-31 00:00:00 | 2972.73 | 2969.55 | 2972.73 | 2969.55 | 1.139 |
| 876426 | 2025-12-31 04:00:00 | 2965.73 | 2965.73 | 2965.73 | 2965.73 | 0.9982 |
| 879067 | 2025-12-31 08:00:00 | 2978.36 | 2976.87 | 2977.64 | 2977.42 | 1.706 |
| 881716 | 2025-12-31 12:00:00 | 2999.99 | 2999.16 | 2999.87 | 2999.43 | 0.1743 |
| 884373 | 2025-12-31 16:00:00 | 2984.63 | 2982.5 | 2983.44 | 2984.47 | 1.4176 |
| 887038 | 2025-12-31 20:00:00 | 2969.23 | 2967.83 | 2967.83 | 2968.67 | 0.084 |
| 889711 | 2026-01-01 00:00:00 | 2972.38 | 2969.03 | 2969.03 | 2972.38 | 1.387 |
| 892392 | 2026-01-01 04:00:00 | 2978.82 | 2977.85 | 2977.91 | 2977.85 | 1.4518 |
| 895081 | 2026-01-01 08:00:00 | 2976.17 | 2975.4 | 2976.17 | 2975.65 | 1.2011 |
| 897778 | 2026-01-01 12:00:00 | 2987.51 | 2986.21 | 2987.51 | 2986.55 | 0.7399 |
| 900483 | 2026-01-01 16:00:00 | 2988.49 | 2987.68 | 2987.81 | 2988.08 | 1.1496 |
| 903196 | 2026-01-01 20:00:00 | 2994.68 | 2993.21 | 2993.21 | 2993.46 | 1.413 |
| 905917 | 2026-01-02 00:00:00 | 3003.15 | 3000.31 | 3002.02 | 3001.82 | 1.5501 |
| 908646 | 2026-01-02 04:00:00 | 3022.27 | 3020.16 | 3020.33 | 3021.65 | 1.6801 |
| 911383 | 2026-01-02 08:00:00 | 3016.71 | 3015.64 | 3015.64 | 3016.71 | 1.2623 |
| 914128 | 2026-01-02 12:00:00 | 3045.63 | 3043.69 | 3045.6 | 3043.69 | 1.56 |
| 916881 | 2026-01-02 16:00:00 | 3084.4 | 3082.47 | 3084.4 | 3082.74 | 1.5092 |
| 919642 | 2026-01-02 20:00:00 | 3125.89 | 3122.5 | 3122.57 | 3122.5 | 2.2608 |
| 922411 | 2026-01-03 00:00:00 | 3124.24 | 3122.36 | 3123.59 | 3124.24 | 1.7604 |
| 925188 | 2026-01-03 04:00:00 | 3122.17 | 3122.01 | 3122.17 | 3122.01 | 0.271 |
| 927973 | 2026-01-03 08:00:00 | 3086.94 | 3086.09 | 3086.94 | 3086.87 | 1.3703 |
| 930766 | 2026-01-03 12:00:00 | 3096.34 | 3095.73 | 3095.95 | 3095.73 | 1.1246 |
| 933567 | 2026-01-03 16:00:00 | 3099.09 | 3098.1 | 3098.65 | 3099.09 | 1.365 |
| 936376 | 2026-01-03 20:00:00 | 3111.21 | 3109.65 | 3109.65 | 3110.84 | 1.1198 |
| 939193 | 2026-01-04 00:00:00 | 3125.83 | 3124.6 | 3125.51 | 3125.83 | 1.583 |
| 942018 | 2026-01-04 04:00:00 | 3145.99 | 3144.33 | 3145.31 | 3145.5 | 1.2105 |
| 944851 | 2026-01-04 08:00:00 | 3139.23 | 3138.69 | 3139.11 | 3139.23 | 1.5127 |
| 947692 | 2026-01-04 12:00:00 | 3138.08 | 3136.84 | 3137.24 | 3137.92 | 1.2132 |
| 950541 | 2026-01-04 16:00:00 | 3132.72 | 3131.05 | 3132.44 | 3131.05 | 1.3511 |
| 953398 | 2026-01-04 20:00:00 | 3131.24 | 3129.37 | 3130.16 | 3129.37 | 1.246 |
| 956263 | 2026-01-05 00:00:00 | 3144.9 | 3142.51 | 3142.62 | 3143.92 | 1.6147 |
| 959136 | 2026-01-05 04:00:00 | 3185.07 | 3182.58 | 3183.56 | 3185.07 | 1.3282 |
| 962017 | 2026-01-05 08:00:00 | 3157.34 | 3154.36 | 3154.93 | 3156.02 | 1.3455 |
| 964906 | 2026-01-05 12:00:00 | 3180.5 | 3178.51 | 3178.72 | 3180.32 | 1.0646 |
| 967803 | 2026-01-05 16:00:00 | 3194.81 | 3192.19 | 3194.1 | 3192.19 | 1.5899 |
| 970708 | 2026-01-05 20:00:00 | 3223.61 | 3220.06 | 3223.61 | 3220.61 | 1.5756 |
| 973621 | 2026-01-06 00:00:00 | 3225.27 | 3223.61 | 3223.75 | 3225.27 | 1.1808 |
| 976542 | 2026-01-06 04:00:00 | 3224.3 | 3223.58 | 3224.3 | 3224.17 | 1.0796 |
| 979471 | 2026-01-06 08:00:00 | 3218.37 | 3217.81 | 3217.81 | 3217.83 | 1.1834 |
| 982408 | 2026-01-06 12:00:00 | 3237.08 | 3236.15 | 3236.48 | 3236.98 | 1.4377 |
| 984985 | 2026-01-06 16:00:00 | 3271.51 | 3270.07 | 3271.02 | 3270.8 | 0.0994 |
| 987938 | 2026-01-06 20:00:00 | 3227.39 | 3223.45 | 3224.32 | 3227.39 | 1.5741 |
| 990899 | 2026-01-07 00:00:00 | 3297.07 | 3294.56 | 3296.82 | 3294.75 | 1.7968 |
| 993868 | 2026-01-07 04:00:00 | 3268.7 | 3266.13 | 3267.46 | 3266.13 | 0.442 |
| 996845 | 2026-01-07 08:00:00 | 3257.51 | 3254.92 | 3255.86 | 3257.51 | 1.4291 |
| 999830 | 2026-01-07 12:00:00 | 3221.82 | 3220.57 | 3221.77 | 3221.82 | 1.3411 |
| 1002823 | 2026-01-07 16:00:00 | 3167.51 | 3163.82 | 3165.93 | 3167.51 | 1.4721 |
| 1005824 | 2026-01-07 20:00:00 | 3148.56 | 3146.11 | 3146.37 | 3146.11 | 1.2377 |
| 1008833 | 2026-01-08 00:00:00 | 3169.59 | 3167.64 | 3169.08 | 3168.25 | 1.3631 |
| 1011850 | 2026-01-08 04:00:00 | 3142.21 | 3140.66 | 3142.21 | 3142.09 | 1.5374 |
| 1014875 | 2026-01-08 08:00:00 | 3129.14 | 3128.01 | 3128.01 | 3129.14 | 1.6224 |
| 1017908 | 2026-01-08 12:00:00 | 3120.98 | 3120.18 | 3120.98 | 3120.55 | 1.519 |
| 1020949 | 2026-01-08 16:00:00 | 3104.92 | 3104.24 | 3104.92 | 3104.9 | 1.2264 |
| 1023998 | 2026-01-08 20:00:00 | 3110.65 | 3108.13 | 3110.65 | 3108.2 | 1.6327 |
| 1027055 | 2026-01-09 00:00:00 | 3106.75 | 3105.6 | 3105.6 | 3106.23 | 1.4982 |
| 1030120 | 2026-01-09 04:00:00 | 3118.84 | 3117.71 | 3117.97 | 3118.15 | 1.4176 |
| 1032809 | 2026-01-09 08:00:00 | 3111.37 | 3109.65 | 3109.65 | 3111.37 | 1.496 |
| 1035505 | 2026-01-09 12:00:00 | 3089.78 | 3088.68 | 3089.78 | 3088.68 | 1.2622 |
| 1038594 | 2026-01-09 16:00:00 | 3116.32 | 3111.63 | 3112.17 | 3112.1 | 1.7663 |
| 1041304 | 2026-01-09 20:00:00 | 3083.48 | 3078.79 | 3083.1 | 3078.82 | 0.2587 |
| 1044409 | 2026-01-10 00:00:00 | 3088.87 | 3087.07 | 3088.81 | 3087.32 | 1.2929 |
| 1047522 | 2026-01-10 04:00:00 | 3087.21 | 3085.36 | 3087.13 | 3086.85 | 1.134 |
| 1049473 | 2026-01-10 08:00:00 | 3090.59 | 3090.59 | 3090.59 | 3090.59 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 3095.88 | 3095.88 | 3095.88 | 3095.88 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3094.93 | 3094.67 | 3094.93 | 3094.71 | 0.8202 |
| 1058884 | 2026-01-10 20:00:00 | 3097.01 | 3097.01 | 3097.01 | 3097.01 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 3088.92 | 3085.74 | 3085.74 | 3088.77 | 0.9586 |
| 1065198 | 2026-01-11 04:00:00 | 3096.92 | 3096.07 | 3096.68 | 3096.07 | 1.366 |
| 1068367 | 2026-01-11 08:00:00 | 3094.15 | 3094.15 | 3094.15 | 3094.15 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 3106.5 | 3106.18 | 3106.39 | 3106.24 | 1.1155 |
| 1074729 | 2026-01-11 16:00:00 | 3116.37 | 3116.06 | 3116.17 | 3116.18 | 0.9499 |
| 1077922 | 2026-01-11 20:00:00 | 3124.76 | 3119.71 | 3124.76 | 3120.16 | 1.0547 |
| 1081123 | 2026-01-12 00:00:00 | 3122.45 | 3118.31 | 3122.13 | 3118.31 | 1.9224 |
| 1084332 | 2026-01-12 04:00:00 | 3152.7 | 3151.17 | 3151.17 | 3151.81 | 1.2678 |
| 1087549 | 2026-01-12 08:00:00 | 3134.56 | 3133.21 | 3134.56 | 3133.55 | 1.65 |
| 1090774 | 2026-01-12 12:00:00 | 3115.6 | 3114.31 | 3115.6 | 3115.27 | 1.358 |
| 1094007 | 2026-01-12 16:00:00 | 3131.16 | 3127.77 | 3128.86 | 3130.06 | 1.5607 |
| 1097248 | 2026-01-12 20:00:00 | 3120.95 | 3119.27 | 3120.38 | 3119.42 | 1.627 |
| 1100497 | 2026-01-13 00:00:00 | 3093.96 | 3093.13 | 3093.96 | 3093.13 | 1.4383 |
| 1103754 | 2026-01-13 04:00:00 | 3118.0 | 3114.81 | 3114.81 | 3117.51 | 1.5604 |
| 1107019 | 2026-01-13 08:00:00 | 3122.82 | 3120.36 | 3120.36 | 3122.8 | 1.4905 |
| 1110292 | 2026-01-13 12:00:00 | 3132.27 | 3132.27 | 3132.27 | 3132.27 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3187.93 | 3183.18 | 3183.18 | 3187.93 | 1.5155 |
| 1116862 | 2026-01-13 20:00:00 | 3215.47 | 3213.75 | 3214.13 | 3214.81 | 1.4476 |
| 1119335 | 2026-01-14 00:00:00 | 3330.86 | 3324.17 | 3324.17 | 3330.86 | 0.1125 |
| 1122640 | 2026-01-14 04:00:00 | 3364.11 | 3339.36 | 3351.15 | 3343.77 | 58.1438 |
| 1125539 | 2026-01-14 08:00:00 | 3337.98 | 3336.31 | 3336.48 | 3336.98 | 1.3946 |
| 1128860 | 2026-01-14 12:00:00 | 3288.11 | 3285.17 | 3286.14 | 3286.85 | 1.8319 |
| 1131357 | 2026-01-14 16:00:00 | 3346.29 | 3344.94 | 3345.12 | 3345.67 | 1.547 |
| 1133443 | 2026-01-14 20:00:00 | 3392.31 | 3362.19 | 3367.46 | 3369.48 | 68.5641 |
| 1135116 | 2026-01-15 00:00:00 | 3354.94 | 3349.65 | 3353.87 | 3349.65 | 1.3876 |
| 1137631 | 2026-01-15 04:00:00 | 3287.73 | 3287.73 | 3287.73 | 3287.73 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 3329.18 | 3327.24 | 3328.73 | 3328.41 | 1.7794 |
| 1140997 | 2026-01-15 12:00:00 | 3349.03 | 3346.11 | 3349.03 | 3347.82 | 1.6427 |
| 1142686 | 2026-01-15 16:00:00 | 3331.52 | 3324.76 | 3329.06 | 3328.25 | 0.1792 |
| 1144802 | 2026-01-15 20:00:00 | 3294.56 | 3292.94 | 3294.56 | 3293.13 | 1.5409 |
| 1147347 | 2026-01-16 00:00:00 | 3318.11 | 3316.84 | 3318.11 | 3317.34 | 1.6856 |
| 1149898 | 2026-01-16 04:00:00 | 3295.6 | 3293.9 | 3294.46 | 3295.6 | 1.4124 |
| 1152881 | 2026-01-16 08:00:00 | 3318.42 | 3306.86 | 3308.8 | 3317.18 | 58.1325 |
| 1154590 | 2026-01-16 12:00:00 | 3311.97 | 3299.94 | 3301.31 | 3308.77 | 48.1627 |
| 1156303 | 2026-01-16 16:00:00 | 3282.86 | 3259.64 | 3262.31 | 3277.35 | 72.01 |
| 1158020 | 2026-01-16 20:00:00 | 3286.99 | 3264.15 | 3275.29 | 3283.77 | 62.5608 |
| 1159741 | 2026-01-17 00:00:00 | 3298.11 | 3287.58 | 3295.82 | 3293.95 | 39.7032 |
| 1161466 | 2026-01-17 04:00:00 | 3289.75 | 3287.61 | 3289.75 | 3288.73 | 0.152 |
| 1163195 | 2026-01-17 08:00:00 | 3288.22 | 3287.3 | 3287.93 | 3287.3 | 1.5441 |
| 1164928 | 2026-01-17 12:00:00 | 3301.81 | 3301.39 | 3301.81 | 3301.39 | 0.6405 |
| 1166665 | 2026-01-17 16:00:00 | 3330.05 | 3325.56 | 3329.65 | 3326.3 | 1.5565 |
| 1168406 | 2026-01-17 20:00:00 | 3317.1 | 3316.21 | 3316.21 | 3317.08 | 0.1331 |
| 1170151 | 2026-01-18 00:00:00 | 3310.56 | 3308.9 | 3310.56 | 3308.9 | 1.4058 |
| 1173211 | 2026-01-18 04:00:00 | 3315.54 | 3315.53 | 3315.53 | 3315.53 | 0.0067 |
| 1174964 | 2026-01-18 08:00:00 | 3306.99 | 3306.27 | 3306.99 | 3306.27 | 0.312 |
| 1176721 | 2026-01-18 12:00:00 | 3324.02 | 3323.14 | 3324.02 | 3323.98 | 1.5302 |
| 1178482 | 2026-01-18 16:00:00 | 3333.11 | 3331.59 | 3333.11 | 3331.59 | 1.1424 |
| 1180247 | 2026-01-18 20:00:00 | 3346.95 | 3345.36 | 3346.9 | 3345.68 | 1.3904 |
| 1182900 | 2026-01-19 00:00:00 | 3283.49 | 3270.29 | 3283.49 | 3270.29 | 2.6074 |
| 1184673 | 2026-01-19 04:00:00 | 3211.4 | 3208.07 | 3211.4 | 3208.07 | 1.5815 |
| 1186450 | 2026-01-19 08:00:00 | 3205.85 | 3205.06 | 3205.85 | 3205.06 | 1.3199 |
| 1188676 | 2026-01-19 12:00:00 | 3233.36 | 3218.16 | 3223.44 | 3231.23 | 53.1549 |
| 1189765 | 2026-01-19 16:00:00 | 3228.25 | 3208.69 | 3217.08 | 3220.42 | 408.7007 |
| 1189766 | 2026-01-19 20:00:00 | 3224.94 | 3165.44 | 3220.42 | 3188.17 | 415.0054 |
| 1189767 | 2026-01-20 00:00:00 | 3198.94 | 3174.06 | 3188.17 | 3186.1 | 484.2152 |
| 1189768 | 2026-01-20 04:00:00 | 3187.97 | 3108.53 | 3186.1 | 3124.7 | 430.1971 |
| 1189969 | 2026-01-20 08:00:00 | 3122.09 | 3120.3 | 3122.09 | 3121.02 | 1.4907 |
| 1191578 | 2026-01-20 12:00:00 | 3108.62 | 3106.35 | 3107.88 | 3106.35 | 0.3513 |
| 1193195 | 2026-01-20 16:00:00 | 3033.9 | 3028.89 | 3032.71 | 3031.88 | 2.5197 |
| 1194820 | 2026-01-20 20:00:00 | 2996.13 | 2992.02 | 2996.13 | 2993.73 | 2.2608 |
| 1196453 | 2026-01-21 00:00:00 | 2942.81 | 2938.18 | 2939.11 | 2942.81 | 1.0073 |
| 1198094 | 2026-01-21 04:00:00 | 2981.67 | 2980.32 | 2981.51 | 2981.15 | 2.4123 |
| 1199743 | 2026-01-21 08:00:00 | 2969.52 | 2968.02 | 2968.63 | 2968.48 | 0.7124 |
| 1201400 | 2026-01-21 12:00:00 | 2943.98 | 2936.1 | 2941.8 | 2940.36 | 6.6336 |
| 1203065 | 2026-01-21 16:00:00 | 3004.68 | 3003.56 | 3003.77 | 3003.66 | 0.9856 |
| 1204738 | 2026-01-21 20:00:00 | 3056.24 | 3051.8 | 3053.73 | 3051.97 | 0.9152 |
| 1206419 | 2026-01-22 00:00:00 | 2982.95 | 2976.07 | 2976.07 | 2982.95 | 1.5166 |
| 1208108 | 2026-01-22 04:00:00 | 3011.48 | 3011.04 | 3011.04 | 3011.07 | 0.9835 |
| 1209805 | 2026-01-22 08:00:00 | 3003.55 | 2997.45 | 2999.3 | 3002.98 | 3.4528 |
| 1211510 | 2026-01-22 12:00:00 | 2983.86 | 2977.98 | 2983.42 | 2977.98 | 2.0444 |
| 1213223 | 2026-01-22 16:00:00 | 2946.47 | 2941.09 | 2941.54 | 2945.67 | 4.28 |
| 1214944 | 2026-01-22 20:00:00 | 2954.96 | 2950.57 | 2952.96 | 2953.46 | 4.0727 |
| 1216673 | 2026-01-23 00:00:00 | 2952.77 | 2950.77 | 2951.48 | 2952.77 | 0.1838 |
| 1218410 | 2026-01-23 04:00:00 | 2963.1 | 2962.92 | 2963.02 | 2963.08 | 1.428 |
| 1218828 | 2026-01-23 08:00:00 | 2948.89 | 2913.53 | 2947.47 | 2915.57 | 190.3471 |
| 1219829 | 2026-01-23 12:00:00 | 2938.98 | 2936.75 | 2938.98 | 2937.33 | 1.9315 |
| 1221438 | 2026-01-23 16:00:00 | 2948.48 | 2945.42 | 2948.48 | 2946.57 | 4.6709 |
| 1223055 | 2026-01-23 20:00:00 | 2958.49 | 2952.11 | 2958.17 | 2954.02 | 3.6501 |
| 1224680 | 2026-01-24 00:00:00 | 2956.23 | 2954.98 | 2955.7 | 2956.23 | 2.7514 |
| 1226313 | 2026-01-24 04:00:00 | 2961.44 | 2961.2 | 2961.24 | 2961.23 | 2.856 |
| 1227954 | 2026-01-24 08:00:00 | 2957.29 | 2955.31 | 2955.98 | 2956.23 | 3.1479 |
| 1229603 | 2026-01-24 12:00:00 | 2960.43 | 2960.43 | 2960.43 | 2960.43 | 0.1429 |
| 1231260 | 2026-01-24 16:00:00 | 2958.79 | 2956.44 | 2956.44 | 2958.44 | 3.1463 |
| 1232925 | 2026-01-24 20:00:00 | 2953.81 | 2953.81 | 2953.81 | 2953.81 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 2953.49 | 2952.26 | 2952.92 | 2952.26 | 2.7212 |
| 1236279 | 2026-01-25 04:00:00 | 2942.09 | 2941.57 | 2942.09 | 2941.95 | 2.3008 |
| 1237968 | 2026-01-25 08:00:00 | 2939.08 | 2933.36 | 2933.36 | 2939.08 | 1.6018 |
| 1239665 | 2026-01-25 12:00:00 | 2936.12 | 2934.71 | 2936.07 | 2936.02 | 2.9456 |
| 1241370 | 2026-01-25 16:00:00 | 2926.4 | 2926.4 | 2926.4 | 2926.4 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 2816.73 | 2812.56 | 2812.65 | 2815.29 | 6.1857 |
| 1244804 | 2026-01-26 00:00:00 | 2817.55 | 2813.26 | 2817.17 | 2814.91 | 6.6119 |
| 1246533 | 2026-01-26 04:00:00 | 2854.06 | 2851.3 | 2851.44 | 2853.49 | 3.2727 |
| 1248270 | 2026-01-26 08:00:00 | 2904.37 | 2902.05 | 2902.9 | 2902.49 | 3.984 |
| 1250015 | 2026-01-26 12:00:00 | 2895.8 | 2891.94 | 2891.94 | 2895.54 | 3.2146 |
| 1251768 | 2026-01-26 16:00:00 | 2904.83 | 2898.82 | 2900.22 | 2899.41 | 5.1655 |
| 1253529 | 2026-01-26 20:00:00 | 2923.05 | 2920.77 | 2922.9 | 2921.34 | 3.4252 |
| 1255298 | 2026-01-27 00:00:00 | 2929.65 | 2925.3 | 2929.02 | 2926.27 | 3.6176 |
| 1257075 | 2026-01-27 04:00:00 | 2940.26 | 2939.03 | 2939.89 | 2939.11 | 3.0893 |
| 1258860 | 2026-01-27 08:00:00 | 2928.17 | 2926.09 | 2927.47 | 2927.78 | 3.1697 |
| 1260653 | 2026-01-27 12:00:00 | 2917.06 | 2915.11 | 2916.21 | 2916.69 | 2.79 |
| 1262454 | 2026-01-27 16:00:00 | 2940.48 | 2936.09 | 2936.09 | 2939.96 | 3.6194 |
| 1264263 | 2026-01-27 20:00:00 | 2979.98 | 2977.8 | 2979.5 | 2978.59 | 3.0456 |
| 1266080 | 2026-01-28 00:00:00 | 3028.05 | 3023.1 | 3025.73 | 3023.1 | 2.6759 |
| 1267905 | 2026-01-28 04:00:00 | 3007.03 | 3003.1 | 3003.86 | 3004.97 | 3.4107 |
| 1269738 | 2026-01-28 08:00:00 | 3004.4 | 3002.76 | 3003.43 | 3003.35 | 2.8163 |
| 1271579 | 2026-01-28 12:00:00 | 3038.08 | 3030.5 | 3038.08 | 3030.81 | 4.0479 |
| 1273428 | 2026-01-28 16:00:00 | 3006.67 | 3004.35 | 3005.61 | 3004.88 | 4.1446 |
| 1275285 | 2026-01-28 20:00:00 | 3019.44 | 3011.62 | 3015.39 | 3018.73 | 4.3233 |
| 1277150 | 2026-01-29 00:00:00 | 3009.34 | 3007.52 | 3007.52 | 3008.46 | 3.3744 |
| 1279023 | 2026-01-29 04:00:00 | 2953.06 | 2949.77 | 2950.37 | 2949.94 | 2.446 |
| 1280904 | 2026-01-29 08:00:00 | 2958.6 | 2957.08 | 2958.27 | 2958.05 | 3.4569 |
| 1282793 | 2026-01-29 12:00:00 | 2934.13 | 2927.47 | 2927.47 | 2932.63 | 4.2 |
| 1284690 | 2026-01-29 16:00:00 | 2822.44 | 2814.64 | 2822.1 | 2816.65 | 4.0247 |
| 1286595 | 2026-01-29 20:00:00 | 2797.69 | 2785.38 | 2795.81 | 2792.86 | 4.2478 |
| 1288508 | 2026-01-30 00:00:00 | 2823.09 | 2821.12 | 2821.12 | 2822.77 | 3.1478 |
| 1290429 | 2026-01-30 04:00:00 | 2741.57 | 2737.67 | 2738.95 | 2740.71 | 3.5543 |
| 1292358 | 2026-01-30 08:00:00 | 2737.6 | 2733.43 | 2737.39 | 2733.43 | 3.7097 |
| 1294295 | 2026-01-30 12:00:00 | 2761.56 | 2757.21 | 2758.04 | 2760.6 | 4.4618 |
| 1296240 | 2026-01-30 16:00:00 | 2729.8 | 2723.97 | 2727.9 | 2723.97 | 4.5993 |
| 1298193 | 2026-01-30 20:00:00 | 2742.15 | 2737.16 | 2742.15 | 2739.03 | 3.7892 |
| 1300154 | 2026-01-31 00:00:00 | 2706.85 | 2705.31 | 2706.54 | 2705.6 | 3.4485 |
| 1302123 | 2026-01-31 04:00:00 | 2697.34 | 2694.19 | 2695.4 | 2696.12 | 3.3439 |
| 1304100 | 2026-01-31 08:00:00 | 2681.62 | 2678.22 | 2679.62 | 2680.17 | 3.6168 |
| 1306085 | 2026-01-31 12:00:00 | 2641.02 | 2639.06 | 2640.41 | 2640.65 | 4.5027 |
| 1308078 | 2026-01-31 16:00:00 | 2534.9 | 2530.48 | 2533.2 | 2530.65 | 4.5796 |
| 1310079 | 2026-01-31 20:00:00 | 2383.09 | 2379.94 | 2380.03 | 2381.81 | 4.6334 |
| 1312088 | 2026-02-01 00:00:00 | 2450.67 | 2444.15 | 2449.98 | 2446.44 | 5.28 |
| 1314105 | 2026-02-01 04:00:00 | 2443.88 | 2442.61 | 2443.48 | 2442.61 | 3.8087 |
| 1316130 | 2026-02-01 08:00:00 | 2412.34 | 2408.39 | 2409.23 | 2410.2 | 3.2121 |
| 1318163 | 2026-02-01 12:00:00 | 2411.61 | 2406.88 | 2411.16 | 2408.73 | 3.9315 |
| 1320204 | 2026-02-01 16:00:00 | 2315.03 | 2301.83 | 2314.11 | 2310.17 | 5.6137 |
| 1322253 | 2026-02-01 20:00:00 | 2318.64 | 2313.62 | 2318.64 | 2316.58 | 4.7931 |
| 1324310 | 2026-02-02 00:00:00 | 2273.19 | 2264.37 | 2268.61 | 2265.71 | 4.9508 |
| 1326375 | 2026-02-02 04:00:00 | 2237.96 | 2225.59 | 2236.63 | 2225.78 | 5.594 |
| 1328448 | 2026-02-02 08:00:00 | 2233.5 | 2226.3 | 2226.3 | 2231.34 | 5.5186 |
| 1330529 | 2026-02-02 12:00:00 | 2283.21 | 2280.24 | 2280.24 | 2282.99 | 5.9095 |
| 1332618 | 2026-02-02 16:00:00 | 2369.81 | 2365.94 | 2369.81 | 2368.18 | 5.7298 |
| 1334715 | 2026-02-02 20:00:00 | 2329.49 | 2322.38 | 2329.37 | 2324.23 | 5.1943 |
| 1336820 | 2026-02-03 00:00:00 | 2346.77 | 2342.38 | 2344.75 | 2342.81 | 4.8234 |
| 1338933 | 2026-02-03 04:00:00 | 2343.49 | 2341.19 | 2342.32 | 2342.35 | 4.2839 |
| 1341054 | 2026-02-03 08:00:00 | 2322.7 | 2319.27 | 2321.44 | 2322.7 | 4.4164 |
| 1343183 | 2026-02-03 12:00:00 | 2278.68 | 2275.36 | 2275.56 | 2275.69 | 2.6141 |
| 1345320 | 2026-02-03 16:00:00 | 2302.26 | 2296.12 | 2301.9 | 2297.05 | 4.6418 |
| 1347465 | 2026-02-03 20:00:00 | 2206.56 | 2200.11 | 2204.18 | 2201.48 | 4.9863 |
| 1349618 | 2026-02-04 00:00:00 | 2236.11 | 2227.0 | 2235.14 | 2227.0 | 5.139 |
| 1351779 | 2026-02-04 04:00:00 | 2283.22 | 2278.91 | 2282.84 | 2280.68 | 5.8883 |
| 1353948 | 2026-02-04 08:00:00 | 2285.09 | 2282.41 | 2282.87 | 2282.45 | 4.8169 |
| 1356125 | 2026-02-04 12:00:00 | 2253.99 | 2251.34 | 2252.28 | 2251.34 | 5.2342 |
| 1358310 | 2026-02-04 16:00:00 | 2157.86 | 2150.9 | 2152.22 | 2150.9 | 8.0407 |
| 1360503 | 2026-02-04 20:00:00 | 2189.81 | 2175.5 | 2185.87 | 2176.47 | 6.1172 |
| 1362704 | 2026-02-05 00:00:00 | 2147.44 | 2143.25 | 2147.04 | 2144.3 | 5.5898 |
| 1364913 | 2026-02-05 04:00:00 | 2110.46 | 2108.36 | 2108.36 | 2108.84 | 5.5311 |
| 1367130 | 2026-02-05 08:00:00 | 2095.28 | 2089.42 | 2089.86 | 2094.23 | 7.587 |
| 1369355 | 2026-02-05 12:00:00 | 2082.1 | 2076.98 | 2078.23 | 2080.56 | 5.3778 |
| 1371588 | 2026-02-05 16:00:00 | 1963.82 | 1954.16 | 1958.72 | 1962.01 | 5.0383 |
| 1373829 | 2026-02-05 20:00:00 | 1932.55 | 1923.27 | 1926.24 | 1931.04 | 9.2959 |
| 1376078 | 2026-02-06 00:00:00 | 1830.73 | 1824.07 | 1824.97 | 1827.3 | 6.3077 |
| 1378335 | 2026-02-06 04:00:00 | 1889.59 | 1883.55 | 1889.3 | 1883.82 | 5.5915 |
| 1380600 | 2026-02-06 08:00:00 | 1899.35 | 1894.65 | 1897.85 | 1896.79 | 6.2273 |
| 1382873 | 2026-02-06 12:00:00 | 1929.19 | 1923.51 | 1929.19 | 1923.61 | 5.7507 |
| 1385154 | 2026-02-06 16:00:00 | 1980.08 | 1969.63 | 1977.87 | 1979.69 | 9.6177 |
| 1387443 | 2026-02-06 20:00:00 | 2062.9 | 2059.98 | 2062.9 | 2060.96 | 5.3356 |
| 1389740 | 2026-02-07 00:00:00 | 2060.32 | 2050.23 | 2059.48 | 2050.99 | 6.999 |
| 1392045 | 2026-02-07 04:00:00 | 2082.28 | 2076.13 | 2077.74 | 2081.53 | 5.3509 |
| 1394358 | 2026-02-07 08:00:00 | 2025.48 | 2020.32 | 2025.48 | 2022.59 | 4.8176 |
| 1396679 | 2026-02-07 12:00:00 | 2026.43 | 2013.7 | 2015.87 | 2021.32 | 5.7657 |
| 1399008 | 2026-02-07 16:00:00 | 2052.57 | 2048.15 | 2050.43 | 2048.15 | 4.7628 |
| 1401345 | 2026-02-07 20:00:00 | 2089.78 | 2087.64 | 2089.78 | 2089.31 | 5.2648 |
| 1403690 | 2026-02-08 00:00:00 | 2087.48 | 2081.97 | 2084.21 | 2083.52 | 5.4723 |
| 1406043 | 2026-02-08 04:00:00 | 2076.99 | 2075.74 | 2076.26 | 2076.73 | 4.2979 |