Chart from STETH_USDT_30m_history
Data from STETH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 2273.19 | 2264.37 | 2268.61 | 2264.37 | 4.5773 |
| 2065491 | 2026-02-02 00:30:00 | 2316.98 | 2310.62 | 2312.69 | 2315.91 | 3.7673 |
| 2065991 | 2026-02-02 01:00:00 | 2293.0 | 2287.96 | 2291.17 | 2290.61 | 4.2704 |
| 2066491 | 2026-02-02 01:30:00 | 2309.2 | 2296.18 | 2309.2 | 2296.18 | 4.4082 |
| 2066991 | 2026-02-02 02:00:00 | 2290.35 | 2283.76 | 2290.35 | 2283.76 | 4.3721 |
| 2067491 | 2026-02-02 02:30:00 | 2294.36 | 2288.36 | 2291.85 | 2288.36 | 3.8596 |
| 2067991 | 2026-02-02 03:00:00 | 2265.57 | 2259.55 | 2260.86 | 2264.82 | 5.2874 |
| 2068491 | 2026-02-02 03:30:00 | 2175.87 | 2169.41 | 2170.54 | 2171.18 | 4.5895 |
| 2068991 | 2026-02-02 04:00:00 | 2237.96 | 2225.59 | 2236.63 | 2225.78 | 5.594 |
| 2069491 | 2026-02-02 04:30:00 | 2264.22 | 2256.29 | 2261.25 | 2263.99 | 4.2538 |
| 2069991 | 2026-02-02 05:00:00 | 2239.15 | 2236.56 | 2238.33 | 2238.97 | 1.0862 |
| 2070491 | 2026-02-02 05:30:00 | 2196.07 | 2188.8 | 2192.17 | 2193.84 | 7.0353 |
| 2070991 | 2026-02-02 06:00:00 | 2199.86 | 2192.4 | 2199.16 | 2192.4 | 5.8039 |
| 2071491 | 2026-02-02 06:30:00 | 2202.01 | 2196.03 | 2196.42 | 2196.64 | 4.2994 |
| 2071991 | 2026-02-02 07:00:00 | 2225.05 | 2218.44 | 2225.05 | 2220.51 | 5.7886 |
| 2072491 | 2026-02-02 07:30:00 | 2226.87 | 2224.68 | 2224.94 | 2226.76 | 4.4268 |
| 2072991 | 2026-02-02 08:00:00 | 2233.5 | 2226.3 | 2226.3 | 2232.96 | 5.329 |
| 2073491 | 2026-02-02 08:30:00 | 2244.33 | 2238.41 | 2238.41 | 2243.76 | 4.4027 |
| 2073991 | 2026-02-02 09:00:00 | 2248.99 | 2241.27 | 2247.17 | 2241.27 | 6.0214 |
| 2074491 | 2026-02-02 09:30:00 | 2280.8 | 2272.36 | 2278.12 | 2272.53 | 6.6258 |
| 2074991 | 2026-02-02 10:00:00 | 2289.2 | 2286.93 | 2288.93 | 2286.99 | 4.6619 |
| 2075491 | 2026-02-02 10:30:00 | 2292.9 | 2281.76 | 2285.01 | 2289.64 | 4.1808 |
| 2075991 | 2026-02-02 11:00:00 | 2279.07 | 2275.01 | 2275.18 | 2279.07 | 4.719 |
| 2076491 | 2026-02-02 11:30:00 | 2287.13 | 2279.93 | 2281.57 | 2281.13 | 4.7167 |
| 2076991 | 2026-02-02 12:00:00 | 2283.21 | 2280.24 | 2280.24 | 2282.99 | 5.9095 |
| 2077491 | 2026-02-02 12:30:00 | 2307.97 | 2304.69 | 2305.93 | 2307.48 | 4.31 |
| 2077991 | 2026-02-02 13:00:00 | 2310.72 | 2306.68 | 2308.68 | 2306.68 | 4.5506 |
| 2078491 | 2026-02-02 13:30:00 | 2311.55 | 2308.33 | 2311.1 | 2309.44 | 0.2711 |
| 2078991 | 2026-02-02 14:00:00 | 2329.84 | 2325.7 | 2327.53 | 2326.18 | 2.6104 |
| 2079491 | 2026-02-02 14:30:00 | 2338.55 | 2313.67 | 2313.67 | 2328.8 | 6.2212 |
| 2079991 | 2026-02-02 15:00:00 | 2328.05 | 2318.22 | 2325.83 | 2324.77 | 5.7729 |
| 2080491 | 2026-02-02 15:30:00 | 2366.53 | 2358.4 | 2364.9 | 2365.83 | 4.3717 |
| 2080991 | 2026-02-02 16:00:00 | 2369.81 | 2365.94 | 2369.81 | 2367.92 | 5.5512 |
| 2081491 | 2026-02-02 16:30:00 | 2383.71 | 2379.43 | 2381.69 | 2380.02 | 4.2 |
| 2081991 | 2026-02-02 17:00:00 | 2363.08 | 2354.55 | 2356.23 | 2362.18 | 4.9778 |
| 2082491 | 2026-02-02 17:30:00 | 2366.1 | 2363.17 | 2364.01 | 2364.38 | 4.2358 |
| 2082991 | 2026-02-02 18:00:00 | 2354.71 | 2347.98 | 2354.71 | 2348.43 | 4.8567 |
| 2083491 | 2026-02-02 18:30:00 | 2337.26 | 2333.87 | 2333.87 | 2337.26 | 4.4344 |
| 2083991 | 2026-02-02 19:00:00 | 2344.61 | 2338.93 | 2342.34 | 2341.63 | 4.8348 |
| 2084491 | 2026-02-02 19:30:00 | 2340.3 | 2336.38 | 2340.3 | 2336.38 | 4.0994 |
| 2084991 | 2026-02-02 20:00:00 | 2329.49 | 2322.38 | 2329.37 | 2324.23 | 5.1943 |
| 2085491 | 2026-02-02 20:30:00 | 2325.78 | 2315.99 | 2325.78 | 2316.83 | 4.6352 |
| 2085991 | 2026-02-02 21:00:00 | 2325.86 | 2317.06 | 2318.98 | 2325.41 | 4.6696 |
| 2086491 | 2026-02-02 21:30:00 | 2333.23 | 2329.34 | 2330.25 | 2333.23 | 3.8111 |
| 2086991 | 2026-02-02 22:00:00 | 2344.47 | 2339.0 | 2339.71 | 2343.28 | 4.6455 |
| 2087491 | 2026-02-02 22:30:00 | 2342.48 | 2339.9 | 2340.48 | 2342.48 | 2.8138 |
| 2087991 | 2026-02-02 23:00:00 | 2350.05 | 2344.22 | 2348.94 | 2345.64 | 4.6863 |
| 2088491 | 2026-02-02 23:30:00 | 2341.7 | 2338.74 | 2339.74 | 2341.38 | 2.9518 |
| 2088991 | 2026-02-03 00:00:00 | 2346.77 | 2342.38 | 2344.75 | 2342.81 | 4.8234 |
| 2089491 | 2026-02-03 00:30:00 | 2344.58 | 2342.22 | 2342.99 | 2344.32 | 3.472 |
| 2089991 | 2026-02-03 01:00:00 | 2352.49 | 2349.86 | 2351.42 | 2351.01 | 4.323 |
| 2090491 | 2026-02-03 01:30:00 | 2349.71 | 2346.32 | 2349.71 | 2347.99 | 3.9648 |
| 2090991 | 2026-02-03 02:00:00 | 2352.86 | 2347.96 | 2352.73 | 2348.11 | 3.8649 |
| 2091491 | 2026-02-03 02:30:00 | 2328.52 | 2318.31 | 2328.52 | 2319.34 | 5.1814 |
| 2091991 | 2026-02-03 03:00:00 | 2299.26 | 2296.02 | 2297.31 | 2298.27 | 4.7701 |
| 2092491 | 2026-02-03 03:30:00 | 2313.55 | 2310.74 | 2312.21 | 2311.62 | 3.8514 |
| 2092991 | 2026-02-03 04:00:00 | 2343.49 | 2341.19 | 2342.32 | 2342.76 | 4.1033 |
| 2093491 | 2026-02-03 04:30:00 | 2338.55 | 2331.83 | 2332.47 | 2334.61 | 3.6827 |
| 2093991 | 2026-02-03 05:00:00 | 2344.74 | 2341.85 | 2344.66 | 2342.04 | 3.9707 |
| 2094491 | 2026-02-03 05:30:00 | 2329.23 | 2327.43 | 2327.94 | 2329.17 | 2.9074 |
| 2094991 | 2026-02-03 06:00:00 | 2317.99 | 2315.45 | 2315.45 | 2316.61 | 3.8345 |
| 2095491 | 2026-02-03 06:30:00 | 2323.51 | 2320.17 | 2323.51 | 2320.39 | 3.8439 |
| 2095991 | 2026-02-03 07:00:00 | 2319.68 | 2316.64 | 2319.23 | 2316.64 | 4.2792 |
| 2096491 | 2026-02-03 07:30:00 | 2321.06 | 2318.76 | 2320.23 | 2320.77 | 0.3127 |
| 2096991 | 2026-02-03 08:00:00 | 2322.7 | 2319.27 | 2321.44 | 2322.7 | 4.4164 |
| 2097491 | 2026-02-03 08:30:00 | 2326.34 | 2325.67 | 2326.34 | 2325.67 | 0.0179 |
| 2097991 | 2026-02-03 09:00:00 | 2316.6 | 2313.99 | 2314.25 | 2315.88 | 4.9398 |
| 2098491 | 2026-02-03 09:30:00 | 2277.75 | 2273.29 | 2273.29 | 2274.29 | 4.0037 |
| 2098991 | 2026-02-03 10:00:00 | 2293.31 | 2291.4 | 2291.4 | 2292.01 | 4.5376 |
| 2099491 | 2026-02-03 10:30:00 | 2291.35 | 2289.16 | 2291.35 | 2289.72 | 4.552 |
| 2099991 | 2026-02-03 11:00:00 | 2282.52 | 2280.61 | 2281.01 | 2281.01 | 4.7177 |
| 2100491 | 2026-02-03 11:30:00 | 2272.92 | 2271.15 | 2272.07 | 2271.83 | 3.4833 |
| 2100991 | 2026-02-03 12:00:00 | 2278.68 | 2275.36 | 2275.56 | 2276.36 | 2.4282 |
| 2101491 | 2026-02-03 12:30:00 | 2294.9 | 2290.54 | 2294.12 | 2291.69 | 4.5192 |
| 2101991 | 2026-02-03 13:00:00 | 2300.73 | 2298.35 | 2300.28 | 2298.46 | 4.4562 |
| 2102491 | 2026-02-03 13:30:00 | 2306.07 | 2303.46 | 2305.65 | 2303.51 | 4.0369 |
| 2102991 | 2026-02-03 14:00:00 | 2312.12 | 2309.19 | 2312.12 | 2310.68 | 4.9437 |
| 2103491 | 2026-02-03 14:30:00 | 2308.89 | 2304.07 | 2307.6 | 2307.8 | 4.7327 |
| 2103991 | 2026-02-03 15:00:00 | 2260.86 | 2252.92 | 2256.42 | 2258.16 | 4.9696 |
| 2104491 | 2026-02-03 15:30:00 | 2299.0 | 2290.53 | 2292.96 | 2292.23 | 5.9068 |
| 2104991 | 2026-02-03 16:00:00 | 2302.26 | 2296.12 | 2301.9 | 2297.05 | 4.6418 |
| 2105491 | 2026-02-03 16:30:00 | 2257.18 | 2243.84 | 2253.89 | 2248.31 | 4.8138 |
| 2105991 | 2026-02-03 17:00:00 | 2242.93 | 2237.73 | 2239.58 | 2241.36 | 6.2284 |
| 2106491 | 2026-02-03 17:30:00 | 2228.45 | 2223.85 | 2228.24 | 2228.44 | 4.4531 |
| 2106991 | 2026-02-03 18:00:00 | 2206.78 | 2194.77 | 2194.77 | 2204.67 | 10.7116 |
| 2107491 | 2026-02-03 18:30:00 | 2143.15 | 2130.51 | 2135.61 | 2139.07 | 10.8864 |
| 2107991 | 2026-02-03 19:00:00 | 2127.23 | 2118.71 | 2119.22 | 2121.11 | 5.8801 |
| 2108491 | 2026-02-03 19:30:00 | 2193.28 | 2185.81 | 2189.31 | 2190.42 | 5.7249 |
| 2108991 | 2026-02-03 20:00:00 | 2206.56 | 2200.11 | 2204.18 | 2201.1 | 4.7942 |
| 2109491 | 2026-02-03 20:30:00 | 2286.02 | 2244.06 | 2245.8 | 2284.48 | 13.6706 |
| 2109991 | 2026-02-03 21:00:00 | 2300.6 | 2296.47 | 2298.26 | 2299.84 | 5.3101 |
| 2110491 | 2026-02-03 21:30:00 | 2305.02 | 2297.0 | 2298.23 | 2304.15 | 4.3888 |
| 2110991 | 2026-02-03 22:00:00 | 2283.86 | 2277.43 | 2281.72 | 2277.95 | 1.5091 |
| 2111491 | 2026-02-03 22:30:00 | 2263.47 | 2263.41 | 2263.41 | 2263.44 | 2.6166 |
| 2111991 | 2026-02-03 23:00:00 | 2240.38 | 2231.09 | 2240.38 | 2235.8 | 25.97 |
| 2112491 | 2026-02-03 23:30:00 | 2239.69 | 2234.25 | 2236.51 | 2239.1 | 4.0638 |
| 2112991 | 2026-02-04 00:00:00 | 2236.11 | 2227.32 | 2235.14 | 2227.32 | 4.9491 |
| 2113491 | 2026-02-04 00:30:00 | 2248.69 | 2245.96 | 2247.74 | 2246.44 | 3.9523 |
| 2113991 | 2026-02-04 01:00:00 | 2249.91 | 2241.4 | 2241.4 | 2249.63 | 4.3324 |
| 2114491 | 2026-02-04 01:30:00 | 2271.76 | 2269.38 | 2271.76 | 2270.96 | 3.7673 |
| 2114991 | 2026-02-04 02:00:00 | 2269.14 | 2266.49 | 2268.67 | 2269.14 | 4.1499 |
| 2115491 | 2026-02-04 02:30:00 | 2261.65 | 2258.68 | 2260.31 | 2260.78 | 4.6307 |
| 2115991 | 2026-02-04 03:00:00 | 2255.26 | 2251.89 | 2252.69 | 2253.07 | 5.9915 |
| 2116491 | 2026-02-04 03:30:00 | 2270.19 | 2267.58 | 2268.24 | 2268.19 | 3.916 |
| 2116991 | 2026-02-04 04:00:00 | 2283.22 | 2278.91 | 2282.84 | 2280.68 | 5.8883 |
| 2117491 | 2026-02-04 04:30:00 | 2277.47 | 2273.73 | 2273.73 | 2277.47 | 4.2648 |
| 2117991 | 2026-02-04 05:00:00 | 2273.1 | 2271.9 | 2272.81 | 2273.09 | 3.7422 |
| 2118491 | 2026-02-04 05:30:00 | 2273.34 | 2268.68 | 2273.34 | 2271.07 | 4.0966 |
| 2118991 | 2026-02-04 06:00:00 | 2266.1 | 2260.55 | 2264.74 | 2260.64 | 4.2534 |
| 2119491 | 2026-02-04 06:30:00 | 2270.23 | 2268.32 | 2269.9 | 2269.47 | 3.8133 |
| 2119991 | 2026-02-04 07:00:00 | 2277.39 | 2276.01 | 2277.02 | 2276.01 | 4.1487 |
| 2120491 | 2026-02-04 07:30:00 | 2280.96 | 2277.84 | 2279.37 | 2280.55 | 4.2716 |
| 2120991 | 2026-02-04 08:00:00 | 2285.09 | 2282.41 | 2282.87 | 2282.45 | 4.8169 |
| 2121491 | 2026-02-04 08:30:00 | 2269.44 | 2265.83 | 2269.44 | 2268.72 | 4.4773 |
| 2121991 | 2026-02-04 09:00:00 | 2282.17 | 2276.81 | 2280.04 | 2277.31 | 5.638 |
| 2122491 | 2026-02-04 09:30:00 | 2265.99 | 2261.6 | 2261.89 | 2261.6 | 1.9905 |
| 2122991 | 2026-02-04 10:00:00 | 2263.87 | 2261.73 | 2262.1 | 2263.01 | 4.8094 |
| 2123491 | 2026-02-04 10:30:00 | 2260.33 | 2256.68 | 2256.68 | 2260.23 | 3.8247 |
| 2123991 | 2026-02-04 11:00:00 | 2263.51 | 2258.65 | 2260.51 | 2259.88 | 5.0776 |
| 2124491 | 2026-02-04 11:30:00 | 2240.8 | 2238.01 | 2239.71 | 2238.73 | 4.0186 |
| 2124991 | 2026-02-04 12:00:00 | 2253.99 | 2251.6 | 2252.28 | 2251.6 | 5.0463 |
| 2125491 | 2026-02-04 12:30:00 | 2238.82 | 2229.85 | 2231.76 | 2238.82 | 3.9749 |
| 2125991 | 2026-02-04 13:00:00 | 2242.06 | 2238.53 | 2242.0 | 2241.49 | 4.8487 |
| 2126491 | 2026-02-04 13:30:00 | 2233.7 | 2230.05 | 2231.87 | 2233.7 | 4.2322 |
| 2126991 | 2026-02-04 14:00:00 | 2203.68 | 2194.86 | 2196.99 | 2202.13 | 5.2444 |
| 2127491 | 2026-02-04 14:30:00 | 2204.48 | 2186.47 | 2201.15 | 2190.1 | 5.5241 |
| 2127991 | 2026-02-04 15:00:00 | 2174.0 | 2165.77 | 2172.25 | 2165.9 | 6.3493 |
| 2128491 | 2026-02-04 15:30:00 | 2184.35 | 2175.36 | 2182.0 | 2177.32 | 5.6401 |
| 2128991 | 2026-02-04 16:00:00 | 2157.86 | 2150.9 | 2152.22 | 2150.9 | 8.0407 |
| 2129491 | 2026-02-04 16:30:00 | 2141.24 | 2128.44 | 2139.53 | 2130.45 | 6.1068 |
| 2129991 | 2026-02-04 17:00:00 | 2149.89 | 2133.73 | 2135.93 | 2142.99 | 6.8389 |
| 2130491 | 2026-02-04 17:30:00 | 2121.23 | 2104.65 | 2110.15 | 2121.23 | 6.1232 |
| 2130991 | 2026-02-04 18:00:00 | 2126.32 | 2121.11 | 2126.18 | 2121.11 | 5.9293 |
| 2131491 | 2026-02-04 18:30:00 | 2131.88 | 2115.98 | 2123.07 | 2131.31 | 8.4728 |
| 2131991 | 2026-02-04 19:00:00 | 2152.44 | 2141.06 | 2145.45 | 2150.08 | 6.2304 |
| 2132491 | 2026-02-04 19:30:00 | 2136.15 | 2131.55 | 2133.81 | 2134.98 | 7.3162 |
| 2132991 | 2026-02-04 20:00:00 | 2189.81 | 2175.5 | 2185.87 | 2176.9 | 5.9228 |
| 2133491 | 2026-02-04 20:30:00 | 2170.23 | 2161.51 | 2168.69 | 2162.63 | 5.3023 |
| 2133991 | 2026-02-04 21:00:00 | 2176.86 | 2169.08 | 2169.08 | 2175.02 | 7.2357 |
| 2134491 | 2026-02-04 21:30:00 | 2144.45 | 2141.07 | 2141.52 | 2141.42 | 4.2077 |
| 2134991 | 2026-02-04 22:00:00 | 2130.31 | 2124.48 | 2127.73 | 2127.03 | 5.082 |
| 2135491 | 2026-02-04 22:30:00 | 2162.3 | 2155.45 | 2161.97 | 2156.58 | 5.4768 |
| 2135991 | 2026-02-04 23:00:00 | 2124.05 | 2115.54 | 2120.36 | 2118.66 | 5.8697 |
| 2136491 | 2026-02-04 23:30:00 | 2155.65 | 2151.47 | 2154.5 | 2151.47 | 4.605 |
| 2136991 | 2026-02-05 00:00:00 | 2147.44 | 2143.25 | 2147.04 | 2144.3 | 5.5898 |
| 2137491 | 2026-02-05 00:30:00 | 2160.69 | 2156.18 | 2160.57 | 2156.18 | 4.4694 |
| 2137991 | 2026-02-05 01:00:00 | 2149.99 | 2146.69 | 2148.3 | 2149.08 | 1.6155 |
| 2138491 | 2026-02-05 01:30:00 | 2170.64 | 2161.76 | 2161.96 | 2163.54 | 2.1821 |
| 2138991 | 2026-02-05 02:00:00 | 2149.99 | 2143.71 | 2145.84 | 2143.86 | 5.3173 |
| 2139491 | 2026-02-05 02:30:00 | 2142.22 | 2134.1 | 2135.62 | 2138.79 | 4.529 |
| 2139991 | 2026-02-05 03:00:00 | 2132.5 | 2120.65 | 2122.57 | 2130.47 | 7.4671 |
| 2140491 | 2026-02-05 03:30:00 | 2112.72 | 2107.27 | 2110.91 | 2109.01 | 4.45 |
| 2140991 | 2026-02-05 04:00:00 | 2110.46 | 2108.36 | 2108.36 | 2108.93 | 5.3305 |
| 2141491 | 2026-02-05 04:30:00 | 2097.0 | 2092.34 | 2096.61 | 2094.32 | 4.8128 |
| 2141991 | 2026-02-05 05:00:00 | 2105.2 | 2101.81 | 2102.06 | 2105.2 | 5.7881 |
| 2142491 | 2026-02-05 05:30:00 | 2096.27 | 2091.59 | 2091.59 | 2096.27 | 4.685 |
| 2142991 | 2026-02-05 06:00:00 | 2103.5 | 2099.22 | 2099.44 | 2102.14 | 4.1816 |
| 2143491 | 2026-02-05 06:30:00 | 2083.4 | 2078.23 | 2078.5 | 2083.0 | 4.9251 |
| 2143991 | 2026-02-05 07:00:00 | 2098.44 | 2084.32 | 2085.87 | 2095.35 | 6.4981 |
| 2144491 | 2026-02-05 07:30:00 | 2116.13 | 2110.34 | 2114.9 | 2111.53 | 5.0237 |
| 2144991 | 2026-02-05 08:00:00 | 2095.28 | 2089.42 | 2089.86 | 2094.23 | 7.587 |
| 2145491 | 2026-02-05 08:30:00 | 2112.25 | 2107.48 | 2107.48 | 2112.25 | 0.2493 |
| 2145991 | 2026-02-05 09:00:00 | 2114.47 | 2110.5 | 2110.71 | 2113.11 | 5.5422 |
| 2146491 | 2026-02-05 09:30:00 | 2140.93 | 2135.79 | 2136.99 | 2139.19 | 5.0694 |
| 2146991 | 2026-02-05 10:00:00 | 2134.72 | 2131.5 | 2132.21 | 2132.97 | 4.6007 |
| 2147491 | 2026-02-05 10:30:00 | 2138.19 | 2135.13 | 2136.67 | 2136.17 | 4.3268 |
| 2147991 | 2026-02-05 11:00:00 | 2097.75 | 2094.34 | 2095.87 | 2097.63 | 5.8451 |
| 2148491 | 2026-02-05 11:30:00 | 2075.89 | 2066.57 | 2067.76 | 2067.32 | 6.8911 |
| 2148991 | 2026-02-05 12:00:00 | 2082.1 | 2076.98 | 2078.23 | 2079.49 | 5.1526 |
| 2149491 | 2026-02-05 12:30:00 | 2075.09 | 2063.83 | 2067.19 | 2063.83 | 9.3209 |
| 2149991 | 2026-02-05 13:00:00 | 2062.26 | 2056.88 | 2062.06 | 2059.82 | 6.6505 |
| 2150491 | 2026-02-05 13:30:00 | 2059.51 | 2047.26 | 2051.27 | 2052.05 | 6.9258 |
| 2150991 | 2026-02-05 14:00:00 | 2070.93 | 2056.88 | 2056.88 | 2070.93 | 4.9278 |
| 2151491 | 2026-02-05 14:30:00 | 2076.53 | 2070.89 | 2074.78 | 2074.45 | 6.0446 |
| 2151991 | 2026-02-05 15:00:00 | 2052.56 | 2033.31 | 2044.74 | 2036.5 | 32.4213 |
| 2152491 | 2026-02-05 15:30:00 | 1960.87 | 1934.22 | 1935.31 | 1949.03 | 15.6417 |
| 2152991 | 2026-02-05 16:00:00 | 1963.82 | 1954.16 | 1958.72 | 1958.5 | 4.8227 |
| 2153491 | 2026-02-05 16:30:00 | 1998.09 | 1984.15 | 1984.15 | 1988.82 | 5.8087 |
| 2153991 | 2026-02-05 17:00:00 | 1999.23 | 1987.97 | 1995.92 | 1988.04 | 6.8753 |
| 2154491 | 2026-02-05 17:30:00 | 1983.77 | 1966.32 | 1979.13 | 1966.44 | 5.0866 |
| 2154991 | 2026-02-05 18:00:00 | 1961.06 | 1952.73 | 1952.73 | 1955.38 | 6.905 |
| 2155491 | 2026-02-05 18:30:00 | 1939.42 | 1932.75 | 1934.35 | 1939.41 | 5.0826 |
| 2155991 | 2026-02-05 19:00:00 | 1948.98 | 1938.97 | 1948.22 | 1938.97 | 6.4921 |
| 2156491 | 2026-02-05 19:30:00 | 1936.57 | 1931.21 | 1934.3 | 1933.88 | 6.7898 |
| 2156991 | 2026-02-05 20:00:00 | 1932.55 | 1923.27 | 1926.24 | 1931.04 | 9.2959 |
| 2157491 | 2026-02-05 20:30:00 | 1876.47 | 1861.31 | 1872.17 | 1865.06 | 6.0007 |
| 2157991 | 2026-02-05 21:00:00 | 1889.92 | 1865.49 | 1867.41 | 1875.53 | 15.8406 |
| 2158491 | 2026-02-05 21:30:00 | 1882.53 | 1873.71 | 1876.96 | 1874.74 | 6.0502 |
| 2158991 | 2026-02-05 22:00:00 | 1854.29 | 1846.93 | 1846.93 | 1848.9 | 6.91 |
| 2159491 | 2026-02-05 22:30:00 | 1886.43 | 1868.8 | 1873.3 | 1868.8 | 4.7913 |
| 2159991 | 2026-02-05 23:00:00 | 1869.42 | 1860.09 | 1867.32 | 1860.28 | 6.3784 |
| 2160491 | 2026-02-05 23:30:00 | 1882.11 | 1876.3 | 1879.03 | 1876.82 | 6.0397 |
| 2160991 | 2026-02-06 00:00:00 | 1830.73 | 1824.07 | 1824.97 | 1825.26 | 6.056 |
| 2161491 | 2026-02-06 00:30:00 | 1801.4 | 1782.48 | 1783.82 | 1800.84 | 16.0192 |
| 2161991 | 2026-02-06 01:00:00 | 1878.21 | 1867.58 | 1867.8 | 1877.95 | 6.523 |
| 2162491 | 2026-02-06 01:30:00 | 1895.52 | 1888.34 | 1893.68 | 1891.96 | 6.5042 |
| 2162991 | 2026-02-06 02:00:00 | 1932.82 | 1924.24 | 1926.76 | 1930.32 | 5.623 |
| 2163491 | 2026-02-06 02:30:00 | 1908.14 | 1902.0 | 1903.71 | 1907.57 | 5.181 |
| 2163991 | 2026-02-06 03:00:00 | 1904.8 | 1899.77 | 1903.38 | 1903.2 | 6.4118 |
| 2164491 | 2026-02-06 03:30:00 | 1902.03 | 1891.58 | 1892.69 | 1901.21 | 7.7413 |
| 2164991 | 2026-02-06 04:00:00 | 1889.59 | 1884.34 | 1889.3 | 1884.34 | 5.3304 |
| 2165491 | 2026-02-06 04:30:00 | 1908.12 | 1905.65 | 1908.11 | 1906.33 | 7.1753 |
| 2165991 | 2026-02-06 05:00:00 | 1905.43 | 1901.6 | 1903.98 | 1902.74 | 5.1329 |
| 2166491 | 2026-02-06 05:30:00 | 1915.96 | 1910.58 | 1912.23 | 1915.96 | 4.8743 |
| 2166991 | 2026-02-06 06:00:00 | 1958.48 | 1951.44 | 1951.82 | 1955.19 | 5.7187 |
| 2167491 | 2026-02-06 06:30:00 | 1938.55 | 1933.23 | 1938.55 | 1935.09 | 5.0271 |
| 2167991 | 2026-02-06 07:00:00 | 1907.79 | 1903.27 | 1906.96 | 1904.25 | 5.6859 |
| 2168491 | 2026-02-06 07:30:00 | 1905.37 | 1899.37 | 1901.97 | 1904.67 | 5.8838 |
| 2168991 | 2026-02-06 08:00:00 | 1899.35 | 1894.65 | 1897.85 | 1896.79 | 6.2273 |
| 2169491 | 2026-02-06 08:30:00 | 1874.51 | 1868.39 | 1873.84 | 1873.57 | 6.916 |
| 2169991 | 2026-02-06 09:00:00 | 1875.23 | 1872.67 | 1872.93 | 1874.62 | 5.2673 |
| 2170491 | 2026-02-06 09:30:00 | 1903.71 | 1900.87 | 1902.18 | 1903.71 | 5.0347 |
| 2170991 | 2026-02-06 10:00:00 | 1919.12 | 1916.59 | 1917.48 | 1919.09 | 5.518 |
| 2171491 | 2026-02-06 10:30:00 | 1924.73 | 1922.43 | 1923.72 | 1924.73 | 5.1041 |
| 2171991 | 2026-02-06 11:00:00 | 1922.69 | 1919.17 | 1922.69 | 1919.78 | 7.1337 |
| 2172491 | 2026-02-06 11:30:00 | 1924.34 | 1922.93 | 1924.09 | 1923.91 | 4.618 |
| 2172991 | 2026-02-06 12:00:00 | 1929.19 | 1923.51 | 1929.19 | 1923.61 | 5.7507 |
| 2173491 | 2026-02-06 12:30:00 | 1918.32 | 1914.45 | 1918.32 | 1914.65 | 5.1228 |
| 2173991 | 2026-02-06 13:00:00 | 1920.74 | 1917.4 | 1919.14 | 1918.76 | 5.6038 |
| 2174491 | 2026-02-06 13:30:00 | 1943.54 | 1935.49 | 1939.09 | 1943.54 | 4.6616 |
| 2174991 | 2026-02-06 14:00:00 | 1948.95 | 1942.86 | 1945.74 | 1948.95 | 5.5622 |
| 2175491 | 2026-02-06 14:30:00 | 1958.41 | 1945.74 | 1946.34 | 1955.55 | 22.2531 |
| 2175991 | 2026-02-06 15:00:00 | 1976.06 | 1970.03 | 1973.71 | 1972.54 | 8.7178 |
| 2176491 | 2026-02-06 15:30:00 | 1972.49 | 1967.04 | 1969.17 | 1972.23 | 5.2824 |
| 2176991 | 2026-02-06 16:00:00 | 1980.08 | 1969.63 | 1977.87 | 1979.17 | 9.404 |
| 2177491 | 2026-02-06 16:30:00 | 2030.14 | 2023.93 | 2030.14 | 2028.58 | 5.0563 |
| 2177991 | 2026-02-06 17:00:00 | 2034.0 | 2028.5 | 2034.0 | 2028.61 | 4.5853 |
| 2178491 | 2026-02-06 17:30:00 | 2073.92 | 2066.55 | 2066.55 | 2073.03 | 4.9042 |
| 2178991 | 2026-02-06 18:00:00 | 2066.89 | 2060.01 | 2064.7 | 2060.21 | 5.4077 |
| 2179491 | 2026-02-06 18:30:00 | 2035.86 | 2033.93 | 2035.08 | 2035.21 | 4.4101 |
| 2179991 | 2026-02-06 19:00:00 | 2044.01 | 2040.7 | 2041.64 | 2041.24 | 5.3848 |
| 2180491 | 2026-02-06 19:30:00 | 2050.56 | 2045.18 | 2049.41 | 2050.56 | 4.5928 |
| 2180991 | 2026-02-06 20:00:00 | 2062.9 | 2059.98 | 2062.9 | 2060.17 | 5.1304 |
| 2181491 | 2026-02-06 20:30:00 | 2051.85 | 2049.06 | 2050.99 | 2051.85 | 5.2028 |
| 2181991 | 2026-02-06 21:00:00 | 2055.84 | 2048.13 | 2051.35 | 2054.31 | 6.4766 |
| 2182491 | 2026-02-06 21:30:00 | 2054.03 | 2050.51 | 2053.86 | 2050.51 | 4.3267 |
| 2182991 | 2026-02-06 22:00:00 | 2051.74 | 2048.24 | 2050.9 | 2048.87 | 5.9835 |
| 2183491 | 2026-02-06 22:30:00 | 2065.72 | 2059.27 | 2060.53 | 2059.34 | 4.2554 |
| 2183991 | 2026-02-06 23:00:00 | 2073.68 | 2069.64 | 2072.42 | 2070.72 | 5.5131 |
| 2184491 | 2026-02-06 23:30:00 | 2071.14 | 2065.25 | 2066.0 | 2067.41 | 3.9221 |
| 2184991 | 2026-02-07 00:00:00 | 2060.32 | 2050.23 | 2059.48 | 2050.23 | 6.7928 |
| 2185491 | 2026-02-07 00:30:00 | 2044.95 | 2042.65 | 2043.74 | 2043.64 | 4.5527 |
| 2185991 | 2026-02-07 01:00:00 | 2041.06 | 2038.94 | 2039.84 | 2040.01 | 4.9771 |
| 2186491 | 2026-02-07 01:30:00 | 2043.45 | 2041.74 | 2042.72 | 2042.56 | 1.9856 |
| 2186991 | 2026-02-07 02:00:00 | 2058.92 | 2052.11 | 2058.92 | 2054.44 | 5.3522 |
| 2187491 | 2026-02-07 02:30:00 | 2055.98 | 2052.83 | 2055.98 | 2053.71 | 4.0348 |
| 2187991 | 2026-02-07 03:00:00 | 2057.75 | 2055.02 | 2055.98 | 2057.75 | 4.7805 |
| 2188491 | 2026-02-07 03:30:00 | 2074.87 | 2071.74 | 2074.87 | 2072.53 | 4.2903 |
| 2188991 | 2026-02-07 04:00:00 | 2082.28 | 2076.13 | 2077.74 | 2082.28 | 5.1477 |
| 2189491 | 2026-02-07 04:30:00 | 2094.13 | 2091.74 | 2093.74 | 2093.07 | 3.8932 |
| 2189991 | 2026-02-07 05:00:00 | 2087.32 | 2082.29 | 2083.61 | 2085.81 | 5.2823 |
| 2190491 | 2026-02-07 05:30:00 | 2084.46 | 2082.45 | 2082.84 | 2082.96 | 4.0734 |
| 2190991 | 2026-02-07 06:00:00 | 2081.32 | 2078.61 | 2081.32 | 2078.65 | 4.9773 |
| 2191491 | 2026-02-07 06:30:00 | 2078.45 | 2074.71 | 2076.03 | 2077.65 | 4.0898 |
| 2191991 | 2026-02-07 07:00:00 | 2054.25 | 2044.83 | 2044.83 | 2051.65 | 5.0628 |
| 2192491 | 2026-02-07 07:30:00 | 2022.62 | 2017.48 | 2021.05 | 2020.66 | 4.6063 |
| 2192991 | 2026-02-07 08:00:00 | 2025.48 | 2020.32 | 2025.48 | 2022.59 | 4.8176 |
| 2193491 | 2026-02-07 08:30:00 | 2022.66 | 2017.31 | 2017.31 | 2022.66 | 4.6774 |
| 2193991 | 2026-02-07 09:00:00 | 2020.19 | 2016.83 | 2017.03 | 2020.19 | 5.0963 |
| 2194491 | 2026-02-07 09:30:00 | 2019.14 | 2017.21 | 2019.14 | 2018.0 | 5.4251 |
| 2194991 | 2026-02-07 10:00:00 | 2011.65 | 2009.28 | 2011.65 | 2009.28 | 5.2641 |
| 2195491 | 2026-02-07 10:30:00 | 2007.05 | 2005.09 | 2005.09 | 2006.01 | 4.849 |
| 2195991 | 2026-02-07 11:00:00 | 2009.74 | 2007.14 | 2007.78 | 2009.74 | 5.1043 |
| 2196491 | 2026-02-07 11:30:00 | 2008.14 | 2004.79 | 2004.79 | 2007.21 | 5.0601 |
| 2196991 | 2026-02-07 12:00:00 | 2026.43 | 2013.7 | 2015.87 | 2024.11 | 5.5465 |
| 2197491 | 2026-02-07 12:30:00 | 2064.07 | 2051.05 | 2051.38 | 2063.74 | 4.0804 |
| 2197991 | 2026-02-07 13:00:00 | 2044.62 | 2038.28 | 2038.28 | 2043.64 | 4.7899 |
| 2198491 | 2026-02-07 13:30:00 | 2045.56 | 2043.06 | 2044.26 | 2043.06 | 4.1691 |
| 2198991 | 2026-02-07 14:00:00 | 2039.76 | 2037.43 | 2038.61 | 2039.31 | 5.3619 |
| 2199491 | 2026-02-07 14:30:00 | 2041.38 | 2039.01 | 2039.53 | 2041.38 | 4.6578 |
| 2199991 | 2026-02-07 15:00:00 | 2018.85 | 2011.97 | 2017.64 | 2017.72 | 7.2538 |
| 2200491 | 2026-02-07 15:30:00 | 2045.72 | 2042.3 | 2043.65 | 2045.04 | 4.7609 |
| 2200991 | 2026-02-07 16:00:00 | 2052.57 | 2048.36 | 2050.43 | 2048.53 | 4.5563 |
| 2201491 | 2026-02-07 16:30:00 | 2053.97 | 2049.39 | 2049.39 | 2053.97 | 5.5651 |
| 2201991 | 2026-02-07 17:00:00 | 2050.49 | 2047.07 | 2047.66 | 2047.07 | 5.7813 |
| 2202491 | 2026-02-07 17:30:00 | 2054.79 | 2051.84 | 2053.51 | 2052.27 | 6.4671 |
| 2202991 | 2026-02-07 18:00:00 | 2060.9 | 2058.62 | 2059.71 | 2060.49 | 5.3646 |
| 2203491 | 2026-02-07 18:30:00 | 2089.1 | 2082.32 | 2088.26 | 2082.57 | 4.9485 |
| 2203991 | 2026-02-07 19:00:00 | 2095.19 | 2092.06 | 2095.19 | 2092.47 | 5.394 |
| 2204491 | 2026-02-07 19:30:00 | 2090.61 | 2083.29 | 2090.61 | 2083.29 | 4.4812 |
| 2204991 | 2026-02-07 20:00:00 | 2089.78 | 2087.64 | 2089.78 | 2089.32 | 5.0623 |
| 2205491 | 2026-02-07 20:30:00 | 2095.5 | 2093.77 | 2093.83 | 2095.5 | 4.2417 |
| 2205991 | 2026-02-07 21:00:00 | 2106.28 | 2100.94 | 2101.06 | 2100.94 | 5.0206 |
| 2206491 | 2026-02-07 21:30:00 | 2105.45 | 2102.6 | 2103.88 | 2105.45 | 4.4454 |
| 2206991 | 2026-02-07 22:00:00 | 2097.43 | 2096.57 | 2097.43 | 2096.73 | 4.2362 |
| 2207491 | 2026-02-07 22:30:00 | 2096.0 | 2093.26 | 2095.85 | 2093.95 | 4.4321 |
| 2207991 | 2026-02-07 23:00:00 | 2088.22 | 2084.75 | 2084.75 | 2085.99 | 5.4026 |
| 2208491 | 2026-02-07 23:30:00 | 2080.95 | 2078.51 | 2078.51 | 2080.95 | 4.0676 |
| 2208991 | 2026-02-08 00:00:00 | 2087.48 | 2081.97 | 2084.21 | 2083.52 | 5.4723 |
| 2209491 | 2026-02-08 00:30:00 | 2078.74 | 2077.25 | 2077.71 | 2078.09 | 4.0716 |
| 2209991 | 2026-02-08 01:00:00 | 2084.05 | 2080.55 | 2081.15 | 2083.89 | 4.7188 |
| 2210491 | 2026-02-08 01:30:00 | 2081.76 | 2079.41 | 2081.32 | 2081.32 | 4.0919 |
| 2210991 | 2026-02-08 02:00:00 | 2093.94 | 2089.12 | 2093.45 | 2090.19 | 5.0151 |
| 2211491 | 2026-02-08 02:30:00 | 2095.77 | 2093.19 | 2093.19 | 2095.69 | 4.5544 |
| 2211991 | 2026-02-08 03:00:00 | 2088.69 | 2086.47 | 2086.52 | 2086.57 | 4.4885 |
| 2212491 | 2026-02-08 03:30:00 | 2086.98 | 2084.64 | 2086.98 | 2085.86 | 4.9062 |
| 2212991 | 2026-02-08 04:00:00 | 2076.99 | 2075.74 | 2076.26 | 2076.73 | 4.2979 |
| 2213491 | 2026-02-08 04:30:00 | 2079.78 | 2078.01 | 2078.01 | 2079.05 | 4.3728 |
| 2213991 | 2026-02-08 05:00:00 | 2086.17 | 2080.78 | 2086.17 | 2081.54 | 0.5098 |
| 2214491 | 2026-02-08 05:30:00 | 2083.01 | 2081.31 | 2083.01 | 2081.49 | 2.8907 |
| 2214492 | 2026-01-28 20:30:00 | 3030.32 | 3023.6 | 3029.25 | 3023.6 | 2.9352 |
| 2214493 | 2026-01-28 21:00:00 | 3010.3 | 3005.07 | 3009.77 | 3005.28 | 4.4809 |
| 2214494 | 2026-01-28 21:30:00 | 3012.99 | 3011.4 | 3012.25 | 3011.4 | 2.2895 |
| 2214495 | 2026-01-28 22:00:00 | 3023.26 | 3017.71 | 3017.71 | 3023.11 | 3.3652 |
| 2214496 | 2026-01-28 22:30:00 | 3012.92 | 3009.46 | 3010.15 | 3009.81 | 2.3889 |
| 2214497 | 2026-01-28 23:00:00 | 3018.68 | 3014.89 | 3015.02 | 3016.79 | 2.9449 |
| 2214498 | 2026-01-28 23:30:00 | 3012.92 | 3010.62 | 3011.55 | 3012.52 | 2.6683 |
| 2214499 | 2026-01-29 00:00:00 | 3009.34 | 3007.52 | 3007.52 | 3008.75 | 3.2338 |
| 2214500 | 2026-01-29 00:30:00 | 3006.03 | 3002.62 | 3003.05 | 3002.89 | 3.2644 |
| 2214501 | 2026-01-29 01:00:00 | 3006.64 | 3004.23 | 3006.02 | 3006.1 | 2.9558 |
| 2214502 | 2026-01-29 01:30:00 | 2994.39 | 2992.45 | 2992.96 | 2993.51 | 2.5536 |
| 2214503 | 2026-01-29 02:00:00 | 2991.46 | 2988.16 | 2990.26 | 2988.94 | 3.2538 |
| 2214504 | 2026-01-29 02:30:00 | 2994.85 | 2988.39 | 2993.78 | 2988.39 | 2.8274 |
| 2214505 | 2026-01-29 03:00:00 | 2957.49 | 2954.14 | 2954.32 | 2954.71 | 3.5781 |
| 2214506 | 2026-01-29 03:30:00 | 2954.33 | 2951.73 | 2952.93 | 2951.82 | 2.9283 |
| 2214507 | 2026-01-29 04:00:00 | 2953.06 | 2949.77 | 2950.37 | 2949.94 | 2.446 |
| 2214508 | 2026-01-29 04:30:00 | 2947.81 | 2944.06 | 2944.06 | 2947.4 | 2.4714 |
| 2214509 | 2026-01-29 05:00:00 | 2960.31 | 2956.81 | 2957.86 | 2959.19 | 2.8599 |
| 2214510 | 2026-01-29 05:30:00 | 2956.04 | 2955.67 | 2955.67 | 2955.67 | 2.3241 |
| 2214511 | 2026-01-29 06:00:00 | 2950.3 | 2947.78 | 2948.06 | 2950.3 | 3.3265 |
| 2214512 | 2026-01-29 06:30:00 | 2955.71 | 2953.93 | 2954.42 | 2954.33 | 3.1494 |
| 2214513 | 2026-01-29 07:00:00 | 2954.37 | 2952.98 | 2953.43 | 2953.3 | 2.323 |
| 2214514 | 2026-01-29 07:30:00 | 2956.21 | 2954.76 | 2955.65 | 2956.11 | 3.1484 |
| 2214515 | 2026-01-29 08:00:00 | 2958.6 | 2957.08 | 2958.27 | 2958.05 | 3.4569 |
| 2214516 | 2026-01-29 08:30:00 | 2965.06 | 2961.59 | 2964.76 | 2961.89 | 3.0298 |
| 2214517 | 2026-01-29 09:00:00 | 2949.57 | 2948.82 | 2949.57 | 2949.08 | 3.4416 |
| 2214518 | 2026-01-29 09:30:00 | 2947.32 | 2946.03 | 2947.32 | 2946.32 | 2.5834 |
| 2214519 | 2026-01-29 10:00:00 | 2942.02 | 2942.02 | 2942.02 | 2942.02 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 2945.02 | 2945.02 | 2945.02 | 2945.02 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 2944.06 | 2941.03 | 2944.06 | 2941.03 | 0.0086 |
| 2214522 | 2026-01-29 11:30:00 | 2923.22 | 2922.22 | 2922.59 | 2922.92 | 3.3283 |
| 2214523 | 2026-01-29 12:00:00 | 2934.13 | 2927.47 | 2927.47 | 2932.88 | 4.0558 |
| 2214524 | 2026-01-29 12:30:00 | 2929.88 | 2929.08 | 2929.49 | 2929.43 | 3.0324 |
| 2214525 | 2026-01-29 13:00:00 | 2932.9 | 2930.8 | 2930.8 | 2932.9 | 0.0049 |
| 2214526 | 2026-01-29 13:30:00 | 2935.65 | 2935.65 | 2935.65 | 2935.65 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 2934.39 | 2933.06 | 2933.19 | 2933.06 | 4.7586 |
| 2214528 | 2026-01-29 14:30:00 | 2927.93 | 2914.7 | 2917.56 | 2914.7 | 3.9948 |
| 2214529 | 2026-01-29 15:00:00 | 2874.21 | 2860.74 | 2874.21 | 2867.06 | 3.5587 |
| 2214530 | 2026-01-29 15:30:00 | 2842.13 | 2830.45 | 2835.42 | 2838.22 | 3.3547 |
| 2214531 | 2026-01-29 16:00:00 | 2822.44 | 2814.64 | 2822.1 | 2816.63 | 3.7243 |
| 2214532 | 2026-01-29 16:30:00 | 2816.06 | 2809.35 | 2809.5 | 2814.81 | 3.2018 |
| 2214533 | 2026-01-29 17:00:00 | 2843.97 | 2835.02 | 2835.02 | 2843.97 | 0.3722 |
| 2214534 | 2026-01-29 17:30:00 | 2839.88 | 2837.53 | 2838.94 | 2839.78 | 3.4274 |
| 2214535 | 2026-01-29 18:00:00 | 2825.25 | 2821.34 | 2821.34 | 2823.99 | 4.0787 |
| 2214536 | 2026-01-29 18:30:00 | 2801.95 | 2775.62 | 2801.95 | 2779.32 | 4.7181 |
| 2214537 | 2026-01-29 19:00:00 | 2765.38 | 2757.32 | 2762.72 | 2761.72 | 6.2733 |
| 2214538 | 2026-01-29 19:30:00 | 2801.88 | 2779.61 | 2780.19 | 2800.02 | 3.6151 |
| 2214539 | 2026-01-29 20:00:00 | 2797.69 | 2785.38 | 2795.81 | 2792.86 | 4.2478 |
| 2214540 | 2026-01-29 20:30:00 | 2796.39 | 2793.72 | 2793.72 | 2795.79 | 2.9026 |
| 2214541 | 2026-01-29 21:00:00 | 2810.58 | 2803.91 | 2804.77 | 2810.58 | 4.5201 |
| 2214542 | 2026-01-29 21:30:00 | 2817.61 | 2812.05 | 2814.42 | 2816.09 | 3.0353 |
| 2214543 | 2026-01-29 22:00:00 | 2821.0 | 2818.57 | 2818.57 | 2819.26 | 3.3149 |
| 2214544 | 2026-01-29 22:30:00 | 2816.32 | 2812.77 | 2812.77 | 2815.65 | 1.8026 |
| 2214545 | 2026-01-29 23:00:00 | 2820.36 | 2816.47 | 2818.59 | 2820.36 | 4.2033 |
| 2214546 | 2026-01-29 23:30:00 | 2822.82 | 2818.85 | 2818.85 | 2820.94 | 3.1522 |
| 2214547 | 2026-01-30 00:00:00 | 2823.09 | 2821.12 | 2821.12 | 2822.77 | 3.1478 |
| 2214548 | 2026-01-30 00:30:00 | 2804.84 | 2801.83 | 2804.84 | 2801.83 | 3.0337 |
| 2214549 | 2026-01-30 01:00:00 | 2804.2 | 2803.38 | 2803.54 | 2803.38 | 3.5059 |
| 2214550 | 2026-01-30 01:30:00 | 2798.42 | 2793.92 | 2797.54 | 2795.54 | 3.5299 |
| 2214551 | 2026-01-30 02:00:00 | 2747.31 | 2742.05 | 2744.76 | 2742.22 | 3.4511 |
| 2214552 | 2026-01-30 02:30:00 | 2715.32 | 2709.95 | 2713.09 | 2713.68 | 3.1261 |
| 2214553 | 2026-01-30 03:00:00 | 2736.27 | 2732.18 | 2733.3 | 2732.74 | 4.0235 |
| 2214554 | 2026-01-30 03:30:00 | 2737.01 | 2735.32 | 2735.85 | 2736.88 | 3.4011 |
| 2214555 | 2026-01-30 04:00:00 | 2741.57 | 2737.67 | 2738.95 | 2740.32 | 3.4 |
| 2214556 | 2026-01-30 04:30:00 | 2762.15 | 2758.61 | 2760.98 | 2758.63 | 3.0651 |
| 2214557 | 2026-01-30 05:00:00 | 2752.12 | 2750.45 | 2751.52 | 2751.5 | 3.3819 |
| 2214558 | 2026-01-30 05:30:00 | 2758.86 | 2757.64 | 2758.04 | 2758.39 | 3.5276 |
| 2214559 | 2026-01-30 06:00:00 | 2747.28 | 2742.15 | 2746.6 | 2743.22 | 3.2361 |
| 2214560 | 2026-01-30 06:30:00 | 2721.46 | 2717.93 | 2720.37 | 2719.62 | 3.5115 |
| 2214561 | 2026-01-30 07:00:00 | 2721.17 | 2716.62 | 2716.62 | 2721.17 | 3.7658 |
| 2214562 | 2026-01-30 07:30:00 | 2738.07 | 2733.8 | 2737.63 | 2733.8 | 3.4187 |
| 2214563 | 2026-01-30 08:00:00 | 2737.6 | 2733.43 | 2737.39 | 2733.43 | 3.7097 |
| 2214564 | 2026-01-30 08:30:00 | 2737.25 | 2731.55 | 2737.25 | 2731.73 | 3.422 |
| 2214565 | 2026-01-30 09:00:00 | 2737.76 | 2733.02 | 2733.93 | 2735.52 | 4.3217 |
| 2214566 | 2026-01-30 09:30:00 | 2725.73 | 2721.83 | 2722.81 | 2725.21 | 3.4718 |
| 2214567 | 2026-01-30 10:00:00 | 2723.12 | 2719.92 | 2720.06 | 2722.15 | 3.8862 |
| 2214568 | 2026-01-30 10:30:00 | 2727.83 | 2724.98 | 2725.98 | 2727.27 | 3.4125 |
| 2214569 | 2026-01-30 11:00:00 | 2733.15 | 2731.68 | 2732.81 | 2732.44 | 4.3509 |
| 2214570 | 2026-01-30 11:30:00 | 2736.79 | 2735.6 | 2736.79 | 2736.54 | 3.2466 |
| 2214571 | 2026-01-30 12:00:00 | 2761.56 | 2757.21 | 2758.04 | 2761.27 | 4.3086 |
| 2214572 | 2026-01-30 12:30:00 | 2742.6 | 2740.94 | 2742.29 | 2741.94 | 3.0857 |
| 2214573 | 2026-01-30 13:00:00 | 2742.49 | 2738.38 | 2738.72 | 2739.6 | 3.4407 |
| 2214574 | 2026-01-30 13:30:00 | 2731.55 | 2720.54 | 2731.55 | 2729.4 | 13.1806 |
| 2214575 | 2026-01-30 14:00:00 | 2733.5 | 2726.7 | 2726.7 | 2732.82 | 4.3413 |
| 2214576 | 2026-01-30 14:30:00 | 2744.71 | 2731.46 | 2731.46 | 2734.1 | 3.4955 |
| 2214577 | 2026-01-30 15:00:00 | 2739.09 | 2733.87 | 2736.24 | 2735.21 | 3.1946 |
| 2214578 | 2026-01-30 15:30:00 | 2709.94 | 2704.53 | 2708.51 | 2709.94 | 3.5049 |
| 2214579 | 2026-01-30 16:00:00 | 2729.8 | 2724.16 | 2727.9 | 2724.18 | 4.444 |
| 2214580 | 2026-01-30 16:30:00 | 2734.75 | 2729.16 | 2731.53 | 2731.71 | 0.2818 |
| 2214581 | 2026-01-30 17:00:00 | 2726.12 | 2714.24 | 2725.32 | 2715.82 | 4.7852 |
| 2214582 | 2026-01-30 17:30:00 | 2735.23 | 2733.31 | 2733.8 | 2734.33 | 0.9333 |
| 2214583 | 2026-01-30 18:00:00 | 2714.19 | 2710.72 | 2711.23 | 2712.89 | 3.7574 |
| 2214584 | 2026-01-30 18:30:00 | 2684.74 | 2668.21 | 2674.96 | 2669.17 | 3.6504 |
| 2214585 | 2026-01-30 19:00:00 | 2742.76 | 2736.1 | 2739.51 | 2742.23 | 3.961 |
| 2214586 | 2026-01-30 19:30:00 | 2749.83 | 2740.15 | 2747.64 | 2740.15 | 3.1908 |
| 2214587 | 2026-01-30 20:00:00 | 2742.15 | 2737.16 | 2742.15 | 2739.03 | 3.7892 |
| 2214588 | 2026-01-30 20:30:00 | 2689.51 | 2682.33 | 2683.59 | 2685.97 | 3.3529 |
| 2214589 | 2026-01-30 21:00:00 | 2683.72 | 2676.37 | 2682.25 | 2678.89 | 3.8197 |
| 2214590 | 2026-01-30 21:30:00 | 2697.82 | 2691.47 | 2697.82 | 2694.07 | 3.2799 |
| 2214591 | 2026-01-30 22:00:00 | 2707.5 | 2704.04 | 2707.5 | 2704.94 | 3.4579 |
| 2214592 | 2026-01-30 22:30:00 | 2699.13 | 2693.55 | 2694.93 | 2699.13 | 1.3398 |
| 2214593 | 2026-01-30 23:00:00 | 2711.74 | 2708.15 | 2709.7 | 2711.74 | 3.2959 |
| 2214594 | 2026-01-30 23:30:00 | 2698.58 | 2694.63 | 2696.76 | 2694.63 | 2.5413 |
| 2214595 | 2026-01-31 00:00:00 | 2706.85 | 2705.31 | 2706.54 | 2705.6 | 3.4485 |
| 2214596 | 2026-01-31 00:30:00 | 2709.64 | 2708.54 | 2709.4 | 2709.02 | 1.7633 |
| 2214597 | 2026-01-31 01:00:00 | 2706.17 | 2705.33 | 2705.64 | 2705.83 | 2.8136 |
| 2214598 | 2026-01-31 01:30:00 | 2709.92 | 2704.37 | 2709.57 | 2705.18 | 3.2963 |
| 2214599 | 2026-01-31 02:00:00 | 2699.34 | 2697.84 | 2699.34 | 2697.84 | 2.9785 |
| 2214600 | 2026-01-31 02:30:00 | 2690.89 | 2689.66 | 2690.89 | 2690.14 | 2.3143 |
| 2214601 | 2026-01-31 03:00:00 | 2703.85 | 2700.88 | 2701.21 | 2703.64 | 2.3484 |
| 2214602 | 2026-01-31 03:30:00 | 2702.78 | 2701.14 | 2702.06 | 2702.33 | 3.1309 |
| 2214603 | 2026-01-31 04:00:00 | 2697.34 | 2694.19 | 2695.4 | 2696.12 | 3.3439 |
| 2214604 | 2026-01-31 04:30:00 | 2703.9 | 2702.84 | 2703.9 | 2703.1 | 2.4149 |
| 2214605 | 2026-01-31 05:00:00 | 2697.73 | 2693.92 | 2695.36 | 2696.58 | 2.7078 |
| 2214606 | 2026-01-31 05:30:00 | 2700.74 | 2699.34 | 2699.71 | 2700.74 | 2.3508 |
| 2214607 | 2026-01-31 06:00:00 | 2698.04 | 2696.67 | 2697.14 | 2697.14 | 2.8226 |
| 2214608 | 2026-01-31 06:30:00 | 2689.77 | 2685.64 | 2685.99 | 2687.98 | 3.0875 |
| 2214609 | 2026-01-31 07:00:00 | 2691.47 | 2690.98 | 2691.33 | 2691.15 | 2.0436 |
| 2214610 | 2026-01-31 07:30:00 | 2689.51 | 2685.76 | 2689.27 | 2685.95 | 2.4604 |
| 2214611 | 2026-01-31 08:00:00 | 2681.62 | 2678.22 | 2679.62 | 2680.04 | 3.4295 |
| 2214612 | 2026-01-31 08:30:00 | 2663.35 | 2658.54 | 2663.35 | 2658.69 | 3.3893 |
| 2214613 | 2026-01-31 09:00:00 | 2646.48 | 2643.63 | 2644.25 | 2643.63 | 3.8901 |
| 2214614 | 2026-01-31 09:30:00 | 2645.65 | 2639.79 | 2639.79 | 2645.55 | 3.2678 |
| 2214615 | 2026-01-31 10:00:00 | 2650.86 | 2647.96 | 2648.12 | 2650.51 | 3.402 |
| 2214616 | 2026-01-31 10:30:00 | 2648.88 | 2645.73 | 2646.42 | 2648.62 | 2.9141 |
| 2214617 | 2026-01-31 11:00:00 | 2650.75 | 2646.31 | 2650.68 | 2647.85 | 4.0265 |
| 2214618 | 2026-01-31 11:30:00 | 2648.34 | 2647.72 | 2647.89 | 2647.99 | 2.7494 |
| 2214619 | 2026-01-31 12:00:00 | 2641.02 | 2639.06 | 2640.41 | 2640.58 | 4.3425 |
| 2214620 | 2026-01-31 12:30:00 | 2640.39 | 2638.44 | 2640.39 | 2638.47 | 2.7248 |
| 2214621 | 2026-01-31 13:00:00 | 2633.4 | 2631.01 | 2632.55 | 2631.83 | 3.8668 |
| 2214622 | 2026-01-31 13:30:00 | 2631.85 | 2630.48 | 2631.26 | 2631.16 | 1.6996 |
| 2214623 | 2026-01-31 14:00:00 | 2631.25 | 2628.68 | 2629.16 | 2630.98 | 4.0209 |
| 2214624 | 2026-01-31 14:30:00 | 2539.36 | 2523.74 | 2535.95 | 2530.49 | 3.6828 |
| 2214625 | 2026-01-31 15:00:00 | 2540.26 | 2531.6 | 2537.57 | 2533.61 | 4.2258 |
| 2214626 | 2026-01-31 15:30:00 | 2548.21 | 2544.2 | 2545.88 | 2545.0 | 3.481 |
| 2214627 | 2026-01-31 16:00:00 | 2534.9 | 2530.48 | 2533.2 | 2530.89 | 4.3762 |
| 2214628 | 2026-01-31 16:30:00 | 2528.82 | 2523.74 | 2527.78 | 2523.96 | 4.3787 |
| 2214629 | 2026-01-31 17:00:00 | 2490.4 | 2481.55 | 2482.17 | 2485.19 | 4.4482 |
| 2214630 | 2026-01-31 17:30:00 | 2427.62 | 2415.5 | 2419.07 | 2418.61 | 4.2986 |
| 2214631 | 2026-01-31 18:00:00 | 2416.16 | 2401.13 | 2401.53 | 2411.56 | 4.1935 |
| 2214632 | 2026-01-31 18:30:00 | 2404.73 | 2396.68 | 2397.09 | 2402.28 | 4.6154 |
| 2214633 | 2026-01-31 19:00:00 | 2388.27 | 2376.46 | 2378.19 | 2378.78 | 6.7366 |
| 2214634 | 2026-01-31 19:30:00 | 2410.9 | 2402.38 | 2408.07 | 2403.52 | 4.0672 |
| 2214635 | 2026-01-31 20:00:00 | 2383.09 | 2379.94 | 2380.03 | 2381.81 | 4.6334 |
| 2214636 | 2026-01-31 20:30:00 | 2366.65 | 2361.26 | 2365.84 | 2363.97 | 6.0603 |
| 2214637 | 2026-01-31 21:00:00 | 2388.98 | 2379.88 | 2380.39 | 2388.41 | 7.1903 |
| 2214638 | 2026-01-31 21:30:00 | 2409.18 | 2400.02 | 2406.57 | 2400.53 | 5.7509 |
| 2214639 | 2026-01-31 22:00:00 | 2419.57 | 2413.52 | 2418.19 | 2414.24 | 4.245 |
| 2214640 | 2026-01-31 22:30:00 | 2419.92 | 2416.84 | 2418.02 | 2417.31 | 3.5307 |
| 2214641 | 2026-01-31 23:00:00 | 2421.25 | 2417.32 | 2418.35 | 2418.09 | 4.9777 |
| 2214642 | 2026-01-31 23:30:00 | 2453.48 | 2448.12 | 2453.48 | 2448.96 | 3.8707 |
| 2214643 | 2026-02-01 00:00:00 | 2450.67 | 2444.15 | 2449.98 | 2446.26 | 5.1071 |
| 2214644 | 2026-02-01 00:30:00 | 2461.72 | 2454.21 | 2454.64 | 2458.6 | 3.8007 |
| 2214645 | 2026-02-01 01:00:00 | 2454.21 | 2449.78 | 2450.58 | 2449.78 | 3.638 |
| 2214646 | 2026-02-01 01:30:00 | 2455.63 | 2446.9 | 2451.23 | 2447.07 | 6.5803 |
| 2214647 | 2026-02-01 02:00:00 | 2446.8 | 2442.78 | 2442.78 | 2443.57 | 4.8074 |
| 2214648 | 2026-02-01 02:30:00 | 2446.11 | 2444.52 | 2444.52 | 2445.45 | 3.4597 |
| 2214649 | 2026-02-01 03:00:00 | 2453.01 | 2450.43 | 2450.43 | 2452.0 | 3.674 |
| 2214650 | 2026-02-01 03:30:00 | 2440.9 | 2440.89 | 2440.89 | 2440.89 | 0.362 |
| 2214651 | 2026-02-01 04:00:00 | 2443.88 | 2442.61 | 2443.48 | 2442.61 | 3.6355 |
| 2214652 | 2026-02-01 04:30:00 | 2448.72 | 2446.04 | 2446.51 | 2446.41 | 3.559 |
| 2214653 | 2026-02-01 05:00:00 | 2446.93 | 2446.06 | 2446.29 | 2446.93 | 2.6472 |
| 2214654 | 2026-02-01 05:30:00 | 2446.52 | 2444.29 | 2445.89 | 2445.05 | 1.3538 |
| 2214655 | 2026-02-01 06:00:00 | 2430.52 | 2428.73 | 2428.73 | 2430.15 | 2.8212 |
| 2214656 | 2026-02-01 06:30:00 | 2433.2 | 2431.51 | 2431.51 | 2432.13 | 1.9484 |
| 2214657 | 2026-02-01 07:00:00 | 2417.56 | 2415.44 | 2416.61 | 2416.16 | 3.712 |
| 2214658 | 2026-02-01 07:30:00 | 2406.31 | 2403.21 | 2405.53 | 2404.74 | 3.5533 |
| 2214659 | 2026-02-01 08:00:00 | 2412.34 | 2408.39 | 2409.23 | 2410.2 | 3.2121 |
| 2214660 | 2026-02-01 08:30:00 | 2404.46 | 2401.74 | 2403.33 | 2402.24 | 3.5206 |
| 2214661 | 2026-02-01 09:00:00 | 2413.14 | 2404.42 | 2411.42 | 2405.18 | 3.9294 |
| 2214662 | 2026-02-01 09:30:00 | 2412.62 | 2411.05 | 2411.78 | 2412.1 | 3.1927 |
| 2214663 | 2026-02-01 10:00:00 | 2430.56 | 2428.97 | 2430.38 | 2429.26 | 3.9182 |
| 2214664 | 2026-02-01 10:30:00 | 2429.25 | 2426.92 | 2428.07 | 2428.03 | 3.3099 |
| 2214665 | 2026-02-01 11:00:00 | 2384.26 | 2380.06 | 2380.06 | 2383.81 | 3.9463 |
| 2214666 | 2026-02-01 11:30:00 | 2389.49 | 2386.97 | 2386.97 | 2389.49 | 4.0034 |
| 2214667 | 2026-02-01 12:00:00 | 2411.61 | 2406.88 | 2411.16 | 2408.82 | 3.7559 |
| 2214668 | 2026-02-01 12:30:00 | 2397.71 | 2393.85 | 2393.85 | 2396.46 | 3.5393 |
| 2214669 | 2026-02-01 13:00:00 | 2399.36 | 2395.48 | 2395.48 | 2398.56 | 3.9033 |
| 2214670 | 2026-02-01 13:30:00 | 2399.95 | 2398.84 | 2398.96 | 2399.38 | 3.6127 |
| 2214671 | 2026-02-01 14:00:00 | 2381.82 | 2374.54 | 2381.07 | 2374.54 | 4.2084 |
| 2214672 | 2026-02-01 14:30:00 | 2366.38 | 2359.43 | 2360.45 | 2363.56 | 3.8758 |
| 2214673 | 2026-02-01 15:00:00 | 2372.09 | 2366.45 | 2371.19 | 2370.05 | 3.954 |
| 2214674 | 2026-02-01 15:30:00 | 2311.61 | 2298.4 | 2308.42 | 2301.37 | 7.0023 |
| 2214675 | 2026-02-01 16:00:00 | 2315.03 | 2301.83 | 2314.11 | 2309.56 | 5.4306 |
| 2214676 | 2026-02-01 16:30:00 | 2323.08 | 2314.42 | 2318.91 | 2318.97 | 4.5243 |
| 2214677 | 2026-02-01 17:00:00 | 2306.65 | 2302.68 | 2302.68 | 2303.47 | 4.3357 |
| 2214678 | 2026-02-01 17:30:00 | 2314.92 | 2310.4 | 2311.18 | 2310.68 | 3.9368 |
| 2214679 | 2026-02-01 18:00:00 | 2322.24 | 2312.45 | 2312.48 | 2322.24 | 4.5928 |
| 2214680 | 2026-02-01 18:30:00 | 2360.66 | 2356.04 | 2359.39 | 2356.61 | 4.0158 |
| 2214681 | 2026-02-01 19:00:00 | 2355.93 | 2345.49 | 2349.33 | 2346.52 | 4.7635 |
| 2214682 | 2026-02-01 19:30:00 | 2341.8 | 2339.17 | 2339.39 | 2340.67 | 4.1111 |
| 2214683 | 2026-02-01 20:00:00 | 2318.64 | 2313.62 | 2318.64 | 2315.21 | 4.5611 |
| 2214684 | 2026-02-01 20:30:00 | 2306.04 | 2298.67 | 2298.67 | 2306.04 | 4.1292 |
| 2214685 | 2026-02-01 21:00:00 | 2316.39 | 2313.05 | 2314.65 | 2313.5 | 4.0549 |
| 2214686 | 2026-02-01 21:30:00 | 2316.07 | 2308.21 | 2308.21 | 2310.68 | 3.8603 |
| 2214687 | 2026-02-01 22:00:00 | 2293.07 | 2286.18 | 2289.14 | 2288.55 | 4.5134 |
| 2214688 | 2026-02-01 22:30:00 | 2314.11 | 2310.4 | 2313.69 | 2313.16 | 0.7022 |
| 2214689 | 2026-02-01 23:00:00 | 2319.31 | 2304.62 | 2317.22 | 2304.62 | 5.1473 |
| 2214690 | 2026-02-01 23:30:00 | 2257.23 | 2247.65 | 2257.23 | 2250.1 | 5.3938 |
| 2214991 | 2026-02-08 06:00:00 | 2082.89 | 2082.31 | 2082.34 | 2082.59 | 3.4733 |