Chart from STETH_USDT_30m_history
Data from STETH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 2068.67 | 2068.67 | 2068.67 | 2068.67 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 2066.57 | 2066.57 | 2066.57 | 2066.57 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 2061.95 | 2057.74 | 2057.74 | 2061.95 | 0.0076 |
| 3288690 | 2026-04-03 09:30:00 | 2059.15 | 2059.15 | 2059.15 | 2059.15 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 2060.75 | 2060.75 | 2060.75 | 2060.75 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 2058.4 | 2055.55 | 2058.4 | 2055.75 | 0.0146 |
| 3290190 | 2026-04-03 11:00:00 | 2056.73 | 2056.73 | 2056.73 | 2056.73 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 2058.37 | 2058.37 | 2058.37 | 2058.37 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 2062.58 | 2062.58 | 2062.58 | 2062.58 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 2072.71 | 2065.73 | 2065.73 | 2072.71 | 0.0175 |
| 3292190 | 2026-04-03 13:00:00 | 2049.32 | 2049.07 | 2049.07 | 2049.12 | 0.0087 |
| 3292690 | 2026-04-03 13:30:00 | 2046.87 | 2046.87 | 2046.87 | 2046.87 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 2046.45 | 2045.41 | 2046.45 | 2045.41 | 0.0011 |
| 3293690 | 2026-04-03 14:30:00 | 2052.82 | 2051.91 | 2051.91 | 2052.82 | 0.0075 |
| 3294190 | 2026-04-03 15:00:00 | 2054.37 | 2054.37 | 2054.37 | 2054.37 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 2051.19 | 2051.19 | 2051.19 | 2051.19 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 2051.31 | 2050.95 | 2050.95 | 2051.31 | 0.0075 |
| 3295690 | 2026-04-03 16:30:00 | 2052.99 | 2052.99 | 2052.99 | 2052.99 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 2054.22 | 2054.22 | 2054.22 | 2054.22 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 2046.9 | 2046.9 | 2046.9 | 2046.9 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 2050.46 | 2050.25 | 2050.25 | 2050.46 | 0.0075 |
| 3297690 | 2026-04-03 18:30:00 | 2051.5 | 2048.58 | 2051.5 | 2048.58 | 0.0043 |
| 3298190 | 2026-04-03 19:00:00 | 2048.86 | 2048.36 | 2048.86 | 2048.36 | 0.0114 |
| 3298690 | 2026-04-03 19:30:00 | 2048.33 | 2048.33 | 2048.33 | 2048.33 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 2048.9 | 2048.9 | 2048.9 | 2048.9 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 2051.94 | 2051.94 | 2051.94 | 2051.94 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 2052.49 | 2052.49 | 2052.49 | 2052.49 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 2056.21 | 2056.21 | 2056.21 | 2056.21 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 2057.17 | 2057.17 | 2057.17 | 2057.17 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 2054.61 | 2053.48 | 2053.48 | 2054.61 | 0.0033 |
| 3302190 | 2026-04-03 23:00:00 | 2051.12 | 2050.2 | 2051.12 | 2050.2 | 0.0033 |
| 3302690 | 2026-04-03 23:30:00 | 2049.46 | 2049.46 | 2049.46 | 2049.46 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 2052.56 | 2052.56 | 2052.56 | 2052.56 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 2052.8 | 2051.17 | 2052.8 | 2051.17 | 0.05 |
| 3304190 | 2026-04-04 01:00:00 | 2051.03 | 2050.56 | 2051.03 | 2050.56 | 0.0033 |
| 3304690 | 2026-04-04 01:30:00 | 2049.6 | 2049.6 | 2049.6 | 2049.6 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 2050.12 | 2050.12 | 2050.12 | 2050.12 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 2048.37 | 2048.37 | 2048.37 | 2048.37 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 2051.17 | 2049.87 | 2049.87 | 2051.17 | 0.0033 |
| 3306690 | 2026-04-04 03:30:00 | 2051.77 | 2051.77 | 2051.77 | 2051.77 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 2050.04 | 2049.65 | 2049.65 | 2050.04 | 0.0033 |
| 3307690 | 2026-04-04 04:30:00 | 2048.49 | 2048.49 | 2048.49 | 2048.49 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 2048.09 | 2048.09 | 2048.09 | 2048.09 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 2054.72 | 2051.13 | 2051.13 | 2051.87 | 0.051 |
| 3309190 | 2026-04-04 06:00:00 | 2053.86 | 2053.55 | 2053.55 | 2053.86 | 0.0033 |
| 3309690 | 2026-04-04 06:30:00 | 2051.94 | 2051.94 | 2051.94 | 2051.94 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 2056.28 | 2056.28 | 2056.28 | 2056.28 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 2052.99 | 2052.99 | 2052.99 | 2052.99 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 2053.7 | 2052.39 | 2052.39 | 2053.7 | 0.0011 |
| 3311690 | 2026-04-04 08:30:00 | 2053.07 | 2052.2 | 2052.2 | 2052.94 | 0.0131 |
| 3312190 | 2026-04-04 09:00:00 | 2049.56 | 2048.69 | 2049.56 | 2048.69 | 0.0033 |
| 3312690 | 2026-04-04 09:30:00 | 2049.08 | 2048.18 | 2049.08 | 2048.49 | 0.2011 |
| 3313190 | 2026-04-04 10:00:00 | 2048.49 | 2048.49 | 2048.49 | 2048.49 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 2047.05 | 2047.05 | 2047.05 | 2047.05 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 2054.35 | 2052.82 | 2052.82 | 2054.35 | 0.0033 |
| 3314690 | 2026-04-04 11:30:00 | 2052.14 | 2052.14 | 2052.14 | 2052.14 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 2051.33 | 2051.33 | 2051.33 | 2051.33 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 2049.98 | 2049.98 | 2049.98 | 2049.98 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 2048.66 | 2048.66 | 2048.66 | 2048.66 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 2049.47 | 2049.47 | 2049.47 | 2049.47 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 2053.32 | 2053.32 | 2053.32 | 2053.32 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 2051.93 | 2051.93 | 2051.93 | 2051.93 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 2052.94 | 2051.42 | 2051.42 | 2052.94 | 0.0146 |
| 3318690 | 2026-04-04 15:30:00 | 2054.79 | 2053.35 | 2053.35 | 2054.71 | 0.0044 |
| 3319190 | 2026-04-04 16:00:00 | 2054.3 | 2054.3 | 2054.3 | 2054.3 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 2061.34 | 2061.34 | 2061.34 | 2061.34 | 0.1026 |
| 3320190 | 2026-04-04 17:00:00 | 2057.66 | 2052.59 | 2057.66 | 2052.59 | 0.0066 |
| 3320690 | 2026-04-04 17:30:00 | 2056.48 | 2056.48 | 2056.48 | 2056.48 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 2056.07 | 2055.87 | 2055.87 | 2056.07 | 0.0011 |
| 3321690 | 2026-04-04 18:30:00 | 2057.1 | 2057.1 | 2057.1 | 2057.1 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 2056.3 | 2055.05 | 2055.05 | 2056.3 | 0.014 |
| 3322690 | 2026-04-04 19:30:00 | 2070.36 | 2067.04 | 2070.36 | 2069.12 | 0.0071 |
| 3323190 | 2026-04-04 20:00:00 | 2064.97 | 2064.32 | 2064.97 | 2064.32 | 0.0033 |
| 3323690 | 2026-04-04 20:30:00 | 2062.62 | 2062.34 | 2062.62 | 2062.34 | 0.0033 |
| 3324190 | 2026-04-04 21:00:00 | 2061.85 | 2061.85 | 2061.85 | 2061.85 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 2065.58 | 2064.1 | 2064.1 | 2065.58 | 0.0038 |
| 3325190 | 2026-04-04 22:00:00 | 2069.89 | 2069.89 | 2069.89 | 2069.89 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 2071.23 | 2071.23 | 2071.23 | 2071.23 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 2069.19 | 2069.19 | 2069.19 | 2069.19 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 2064.82 | 2064.82 | 2064.82 | 2064.82 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 2063.64 | 2063.64 | 2063.64 | 2063.64 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 2063.87 | 2063.87 | 2063.87 | 2063.87 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 2062.36 | 2062.16 | 2062.3 | 2062.36 | 0.0038 |
| 3328690 | 2026-04-05 01:30:00 | 2058.52 | 2058.52 | 2058.52 | 2058.52 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 2056.83 | 2054.98 | 2056.83 | 2054.98 | 0.0034 |
| 3329690 | 2026-04-05 02:30:00 | 2057.81 | 2056.81 | 2056.81 | 2057.81 | 0.0121 |
| 3330190 | 2026-04-05 03:00:00 | 2057.78 | 2057.78 | 2057.78 | 2057.78 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 2059.15 | 2056.63 | 2059.15 | 2056.83 | 0.0038 |
| 3331190 | 2026-04-05 04:00:00 | 2055.35 | 2055.35 | 2055.35 | 2055.35 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 2054.87 | 2054.87 | 2054.87 | 2054.87 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 2055.06 | 2054.14 | 2055.06 | 2054.14 | 0.0011 |
| 3332690 | 2026-04-05 05:30:00 | 2052.27 | 2052.27 | 2052.27 | 2052.27 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 2046.05 | 2045.65 | 2045.65 | 2046.05 | 0.0039 |
| 3333690 | 2026-04-05 06:30:00 | 2034.01 | 2032.04 | 2032.04 | 2034.01 | 0.0022 |
| 3334190 | 2026-04-05 07:00:00 | 2039.76 | 2038.55 | 2038.55 | 2039.76 | 0.0022 |
| 3334690 | 2026-04-05 07:30:00 | 2037.57 | 2037.57 | 2037.57 | 2037.57 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 2036.36 | 2034.62 | 2036.36 | 2034.62 | 0.0022 |
| 3335690 | 2026-04-05 08:30:00 | 2037.25 | 2037.25 | 2037.25 | 2037.25 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 2038.14 | 2038.14 | 2038.14 | 2038.14 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 2041.74 | 2041.74 | 2041.74 | 2041.74 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 2042.09 | 2042.09 | 2042.09 | 2042.09 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 2043.14 | 2043.14 | 2043.14 | 2043.14 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 2044.63 | 2042.87 | 2044.63 | 2042.87 | 0.0022 |
| 3338690 | 2026-04-05 11:30:00 | 2042.54 | 2042.38 | 2042.54 | 2042.38 | 0.0022 |
| 3339190 | 2026-04-05 12:00:00 | 2041.76 | 2041.76 | 2041.76 | 2041.76 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 2038.09 | 2035.86 | 2038.09 | 2035.86 | 0.0019 |
| 3340190 | 2026-04-05 13:00:00 | 2023.28 | 2023.28 | 2023.28 | 2023.28 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 2028.17 | 2028.17 | 2028.17 | 2028.17 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 2033.93 | 2033.93 | 2033.93 | 2033.93 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 2039.57 | 2036.2 | 2036.2 | 2039.57 | 0.0022 |
| 3342190 | 2026-04-05 15:00:00 | 2038.03 | 2037.46 | 2037.99 | 2037.46 | 0.0044 |
| 3342690 | 2026-04-05 15:30:00 | 2064.89 | 2049.42 | 2049.42 | 2064.89 | 0.3362 |
| 3343190 | 2026-04-05 16:00:00 | 2055.03 | 2055.03 | 2055.03 | 2055.03 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 2054.9 | 2054.9 | 2054.9 | 2054.9 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 2054.9 | 2051.12 | 2054.9 | 2051.12 | 0.0022 |
| 3344690 | 2026-04-05 17:30:00 | 2053.68 | 2053.68 | 2053.68 | 2053.68 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 2062.09 | 2058.52 | 2058.52 | 2062.09 | 0.0011 |
| 3345690 | 2026-04-05 18:30:00 | 2056.75 | 2056.75 | 2056.75 | 2056.75 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 2061.18 | 2061.18 | 2061.18 | 2061.18 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 2066.03 | 2063.63 | 2066.03 | 2063.63 | 0.0022 |
| 3347190 | 2026-04-05 20:00:00 | 2061.98 | 2058.14 | 2058.14 | 2061.98 | 0.0022 |
| 3347690 | 2026-04-05 20:30:00 | 2062.57 | 2062.57 | 2062.57 | 2062.57 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 2067.38 | 2067.38 | 2067.38 | 2067.38 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 2058.52 | 2058.52 | 2058.52 | 2058.52 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 2059.17 | 2059.17 | 2059.17 | 2059.17 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 2050.29 | 2050.29 | 2050.29 | 2050.29 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 2083.41 | 2080.76 | 2080.76 | 2083.41 | 0.0704 |
| 3350690 | 2026-04-05 23:30:00 | 2110.95 | 2108.1 | 2110.39 | 2109.12 | 0.0468 |
| 3351190 | 2026-04-06 00:00:00 | 2130.16 | 2110.02 | 2110.02 | 2130.16 | 0.0069 |
| 3351690 | 2026-04-06 00:30:00 | 2119.84 | 2119.84 | 2119.84 | 2119.84 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 2118.64 | 2118.64 | 2118.64 | 2118.64 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 2115.07 | 2115.07 | 2115.07 | 2115.07 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 2114.7 | 2114.05 | 2114.05 | 2114.7 | 0.0043 |
| 3353690 | 2026-04-06 02:30:00 | 2137.51 | 2130.75 | 2130.75 | 2137.51 | 0.014 |
| 3354190 | 2026-04-06 03:00:00 | 2137.51 | 2132.43 | 2137.51 | 2132.43 | 0.0046 |
| 3354690 | 2026-04-06 03:30:00 | 2134.06 | 2134.06 | 2134.06 | 2134.06 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 2130.09 | 2126.74 | 2126.74 | 2130.09 | 0.0043 |
| 3355690 | 2026-04-06 04:30:00 | 2126.27 | 2125.06 | 2126.27 | 2125.06 | 0.0037 |
| 3356190 | 2026-04-06 05:00:00 | 2129.52 | 2129.52 | 2129.52 | 2129.52 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 2131.18 | 2131.18 | 2131.18 | 2131.18 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 2130.6 | 2130.6 | 2130.6 | 2130.6 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 2124.45 | 2124.45 | 2124.45 | 2124.45 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 2127.03 | 2127.03 | 2127.03 | 2127.03 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 2127.58 | 2127.58 | 2127.58 | 2127.58 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 2130.9 | 2130.9 | 2130.9 | 2130.9 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 2136.61 | 2136.61 | 2136.61 | 2136.61 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 2139.73 | 2139.73 | 2139.73 | 2139.73 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 2159.98 | 2159.98 | 2159.98 | 2159.98 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 2150.91 | 2150.91 | 2150.91 | 2150.91 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 2154.18 | 2154.18 | 2154.18 | 2154.18 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 2151.36 | 2151.36 | 2151.36 | 2151.36 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 2150.29 | 2149.22 | 2150.29 | 2149.22 | 0.0037 |
| 3363190 | 2026-04-06 12:00:00 | 2152.25 | 2152.25 | 2152.25 | 2152.25 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 2147.86 | 2145.55 | 2147.86 | 2145.55 | 0.0052 |
| 3364190 | 2026-04-06 13:00:00 | 2153.07 | 2140.98 | 2153.07 | 2140.98 | 0.0055 |
| 3364690 | 2026-04-06 13:30:00 | 2141.15 | 2141.15 | 2141.15 | 2141.15 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 2143.9 | 2143.9 | 2143.9 | 2143.9 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 2152.59 | 2152.59 | 2152.59 | 2152.59 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 2153.7 | 2153.7 | 2153.7 | 2153.7 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 2163.04 | 2163.04 | 2163.04 | 2163.04 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 2165.27 | 2161.14 | 2165.27 | 2161.14 | 0.0043 |
| 3367690 | 2026-04-06 16:30:00 | 2162.31 | 2162.31 | 2162.31 | 2162.31 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 2157.5 | 2157.5 | 2157.5 | 2157.5 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 2134.83 | 2132.65 | 2134.83 | 2132.65 | 0.0037 |
| 3369190 | 2026-04-06 18:00:00 | 2134.37 | 2134.37 | 2134.37 | 2134.37 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 2142.88 | 2142.88 | 2142.88 | 2142.88 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 2141.45 | 2141.45 | 2141.45 | 2141.45 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 2142.83 | 2142.19 | 2142.83 | 2142.19 | 0.0043 |
| 3371190 | 2026-04-06 20:00:00 | 2141.47 | 2138.88 | 2141.47 | 2138.88 | 0.0037 |
| 3371690 | 2026-04-06 20:30:00 | 2151.58 | 2151.58 | 2151.58 | 2151.58 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 2147.43 | 2147.43 | 2147.43 | 2147.43 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 2144.46 | 2144.46 | 2144.46 | 2144.46 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 2138.32 | 2137.73 | 2137.73 | 2138.32 | 0.0685 |
| 3373690 | 2026-04-06 22:30:00 | 2137.26 | 2137.26 | 2137.26 | 2137.26 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 2108.61 | 2096.37 | 2108.61 | 2096.37 | 0.435 |
| 3374690 | 2026-04-06 23:30:00 | 2089.86 | 2089.86 | 2089.86 | 2089.86 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 2089.86 | 2089.86 | 2089.86 | 2089.86 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 2113.0 | 2113.0 | 2113.0 | 2113.0 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 2111.75 | 2108.44 | 2111.75 | 2108.44 | 0.0037 |
| 3376690 | 2026-04-07 01:30:00 | 2113.1 | 2113.1 | 2113.1 | 2113.1 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 2099.52 | 2099.23 | 2099.23 | 2099.52 | 0.0038 |
| 3377690 | 2026-04-07 02:30:00 | 2107.0 | 2105.01 | 2105.01 | 2107.0 | 0.0118 |
| 3378190 | 2026-04-07 03:00:00 | 2108.23 | 2102.5 | 2102.5 | 2108.23 | 0.0037 |
| 3378690 | 2026-04-07 03:30:00 | 2105.07 | 2105.07 | 2105.07 | 2105.07 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 2106.68 | 2106.68 | 2106.68 | 2106.68 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 2106.34 | 2106.34 | 2106.34 | 2106.34 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 2116.39 | 2116.39 | 2116.39 | 2116.39 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 2109.46 | 2109.46 | 2109.46 | 2109.46 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 2105.61 | 2105.61 | 2105.61 | 2105.61 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 2099.6 | 2099.6 | 2099.6 | 2099.6 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 2102.77 | 2102.77 | 2102.77 | 2102.77 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 2095.77 | 2095.77 | 2095.77 | 2095.77 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 2107.26 | 2101.84 | 2101.84 | 2107.05 | 0.3235 |
| 3383690 | 2026-04-07 08:30:00 | 2108.47 | 2108.47 | 2108.47 | 2108.47 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 2112.41 | 2112.41 | 2112.41 | 2112.41 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 2126.17 | 2126.17 | 2126.17 | 2126.17 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 2130.62 | 2127.14 | 2129.09 | 2130.62 | 0.011 |
| 3385690 | 2026-04-07 10:30:00 | 2104.0 | 2104.0 | 2104.0 | 2104.0 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 2092.57 | 2081.69 | 2092.57 | 2081.69 | 0.0062 |
| 3386690 | 2026-04-07 11:30:00 | 2089.27 | 2089.27 | 2089.27 | 2089.27 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 2087.19 | 2087.19 | 2087.19 | 2087.19 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 2083.01 | 2083.01 | 2083.01 | 2083.01 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 2087.5 | 2087.5 | 2087.5 | 2087.5 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 2086.45 | 2086.45 | 2086.45 | 2086.45 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 2076.53 | 2072.32 | 2076.53 | 2072.32 | 0.0043 |
| 3389690 | 2026-04-07 14:30:00 | 2075.38 | 2072.79 | 2072.79 | 2073.37 | 0.0076 |
| 3390190 | 2026-04-07 15:00:00 | 2072.96 | 2068.22 | 2072.96 | 2071.02 | 0.011 |
| 3390690 | 2026-04-07 15:30:00 | 2077.09 | 2077.09 | 2077.09 | 2077.09 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 2080.3 | 2080.3 | 2080.3 | 2080.3 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 2083.47 | 2083.47 | 2083.47 | 2083.47 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 2082.84 | 2082.84 | 2082.84 | 2082.84 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 2083.6 | 2083.6 | 2083.6 | 2083.6 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 2098.93 | 2098.93 | 2098.93 | 2098.93 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 2094.07 | 2093.01 | 2094.07 | 2093.01 | 0.0042 |
| 3394190 | 2026-04-07 19:00:00 | 2083.29 | 2082.93 | 2082.93 | 2083.29 | 0.0057 |
| 3394690 | 2026-04-07 19:30:00 | 2099.93 | 2099.93 | 2099.93 | 2099.93 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 2108.87 | 2108.87 | 2108.87 | 2108.87 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 2112.14 | 2112.14 | 2112.14 | 2112.14 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 2116.05 | 2114.78 | 2114.78 | 2116.05 | 0.001 |
| 3396690 | 2026-04-07 21:30:00 | 2127.8 | 2127.8 | 2127.8 | 2127.8 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 2142.23 | 2142.23 | 2142.23 | 2142.23 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 2159.01 | 2159.01 | 2159.01 | 2159.01 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 2223.63 | 2200.0 | 2200.0 | 2223.63 | 0.0084 |
| 3398690 | 2026-04-07 23:30:00 | 2255.92 | 2255.92 | 2255.92 | 2255.92 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 2240.67 | 2240.67 | 2240.67 | 2240.67 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 2245.23 | 2245.23 | 2245.23 | 2245.23 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 2235.65 | 2234.09 | 2234.09 | 2235.65 | 0.0111 |
| 3400690 | 2026-04-08 01:30:00 | 2231.44 | 2230.07 | 2231.44 | 2230.07 | 0.0085 |
| 3401190 | 2026-04-08 02:00:00 | 2232.55 | 2231.19 | 2232.55 | 2231.19 | 0.0035 |
| 3401690 | 2026-04-08 02:30:00 | 2235.66 | 2231.68 | 2231.68 | 2235.66 | 0.0089 |
| 3402190 | 2026-04-08 03:00:00 | 2231.91 | 2231.91 | 2231.91 | 2231.91 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 2237.49 | 2233.75 | 2235.12 | 2233.75 | 0.007 |
| 3403190 | 2026-04-08 04:00:00 | 2234.44 | 2233.5 | 2234.44 | 2233.5 | 0.0058 |
| 3403690 | 2026-04-08 04:30:00 | 2241.8 | 2241.8 | 2241.8 | 2241.8 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 2239.41 | 2239.41 | 2239.41 | 2239.41 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 2238.61 | 2238.61 | 2238.61 | 2238.61 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 2238.81 | 2238.81 | 2238.81 | 2238.81 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 2248.2 | 2248.2 | 2248.2 | 2248.2 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 2244.89 | 2244.89 | 2244.89 | 2244.89 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 2254.95 | 2254.95 | 2254.95 | 2254.95 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 2252.26 | 2252.09 | 2252.26 | 2252.09 | 0.0035 |
| 3407690 | 2026-04-08 08:30:00 | 2254.81 | 2254.81 | 2254.81 | 2254.81 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 2258.45 | 2253.85 | 2253.85 | 2258.45 | 0.007 |
| 3408690 | 2026-04-08 09:30:00 | 2252.74 | 2252.74 | 2252.74 | 2252.74 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 2251.28 | 2251.28 | 2251.28 | 2251.28 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 2247.9 | 2247.9 | 2247.9 | 2247.9 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 2243.61 | 2243.61 | 2243.61 | 2243.61 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 2251.06 | 2250.42 | 2250.42 | 2251.06 | 0.0158 |
| 3411190 | 2026-04-08 12:00:00 | 2241.82 | 2241.82 | 2241.82 | 2241.82 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 2246.97 | 2244.75 | 2244.75 | 2246.97 | 0.0198 |
| 3412190 | 2026-04-08 13:00:00 | 2253.97 | 2253.97 | 2253.97 | 2253.97 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 2259.11 | 2253.61 | 2259.11 | 2253.61 | 0.0035 |
| 3413190 | 2026-04-08 14:00:00 | 2234.33 | 2234.33 | 2234.33 | 2234.33 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 2225.4 | 2223.63 | 2225.4 | 2223.63 | 0.0062 |
| 3414190 | 2026-04-08 15:00:00 | 2192.59 | 2192.59 | 2192.59 | 2192.59 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 2204.21 | 2204.21 | 2204.21 | 2204.21 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 2215.77 | 2215.77 | 2215.77 | 2215.77 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 2212.72 | 2212.72 | 2212.72 | 2212.72 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 2223.41 | 2223.41 | 2223.41 | 2223.41 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 2219.19 | 2214.51 | 2214.51 | 2219.19 | 0.001 |
| 3417190 | 2026-04-08 18:00:00 | 2232.14 | 2227.99 | 2232.14 | 2229.73 | 0.005 |
| 3417690 | 2026-04-08 18:30:00 | 2217.29 | 2217.29 | 2217.29 | 2217.29 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 2200.93 | 2198.63 | 2200.93 | 2198.63 | 0.001 |
| 3418690 | 2026-04-08 19:30:00 | 2202.91 | 2202.91 | 2202.91 | 2202.91 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 2214.1 | 2205.91 | 2205.91 | 2214.1 | 0.0036 |
| 3419690 | 2026-04-08 20:30:00 | 2213.86 | 2213.86 | 2213.86 | 2213.86 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 2207.17 | 2207.17 | 2207.17 | 2207.17 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 2221.74 | 2221.74 | 2221.74 | 2221.74 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 2215.01 | 2215.01 | 2215.01 | 2215.01 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 2195.13 | 2190.0 | 2195.13 | 2190.0 | 0.2931 |
| 3422190 | 2026-04-08 23:00:00 | 2191.9 | 2191.9 | 2191.9 | 2191.9 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 2185.4 | 2185.4 | 2185.4 | 2185.4 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 2191.35 | 2191.35 | 2191.35 | 2191.35 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 2187.22 | 2183.53 | 2187.22 | 2183.53 | 0.006 |
| 3424190 | 2026-04-09 01:00:00 | 2184.95 | 2181.82 | 2181.82 | 2184.95 | 0.0041 |
| 3424690 | 2026-04-09 01:30:00 | 2169.88 | 2169.88 | 2169.88 | 2169.88 | 0.0106 |
| 3425190 | 2026-04-09 02:00:00 | 2177.02 | 2177.02 | 2177.02 | 2177.02 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 2177.9 | 2177.9 | 2177.9 | 2177.9 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 2181.68 | 2181.68 | 2181.68 | 2181.68 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 2180.35 | 2176.82 | 2176.82 | 2180.35 | 0.0036 |
| 3427190 | 2026-04-09 04:00:00 | 2182.83 | 2181.3 | 2182.83 | 2181.3 | 0.0064 |
| 3427690 | 2026-04-09 04:30:00 | 2179.79 | 2176.5 | 2176.5 | 2179.79 | 0.0036 |
| 3428190 | 2026-04-09 05:00:00 | 2178.12 | 2174.65 | 2177.22 | 2178.12 | 0.0824 |
| 3428690 | 2026-04-09 05:30:00 | 2179.54 | 2178.96 | 2178.96 | 2179.54 | 0.0106 |
| 3429190 | 2026-04-09 06:00:00 | 2180.73 | 2180.73 | 2180.73 | 2180.73 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 2177.54 | 2174.59 | 2176.03 | 2175.79 | 0.0224 |
| 3430190 | 2026-04-09 07:00:00 | 2179.94 | 2179.94 | 2179.94 | 2179.94 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 2180.08 | 2180.08 | 2180.08 | 2180.08 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 2180.66 | 2180.66 | 2180.66 | 2180.66 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 2178.64 | 2178.64 | 2178.64 | 2178.64 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 2186.21 | 2182.31 | 2186.21 | 2182.31 | 0.0074 |
| 3432690 | 2026-04-09 09:30:00 | 2183.5 | 2182.91 | 2182.91 | 2183.5 | 0.0106 |
| 3433190 | 2026-04-09 10:00:00 | 2189.7 | 2189.7 | 2189.7 | 2189.7 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 2191.24 | 2189.75 | 2191.24 | 2189.85 | 0.0114 |
| 3434190 | 2026-04-09 11:00:00 | 2194.01 | 2194.01 | 2194.01 | 2194.01 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 2179.01 | 2179.01 | 2179.01 | 2179.01 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 2179.99 | 2179.99 | 2179.99 | 2179.99 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 2179.86 | 2179.86 | 2179.86 | 2179.86 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 2179.94 | 2179.94 | 2179.94 | 2179.94 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 2177.43 | 2177.43 | 2177.43 | 2177.43 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 2050.94 | 2050.94 | 2050.94 | 2050.94 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 2051.97 | 2048.18 | 2049.99 | 2051.97 | 0.0199 |
| 3436693 | 2026-03-30 05:30:00 | 2054.57 | 2054.57 | 2054.57 | 2054.57 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 2047.9 | 2047.9 | 2047.9 | 2047.9 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 2044.54 | 2044.54 | 2044.54 | 2044.54 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 2042.88 | 2042.88 | 2042.88 | 2042.88 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 2043.72 | 2043.72 | 2043.72 | 2043.72 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 2060.38 | 2059.14 | 2060.38 | 2059.14 | 0.0116 |
| 3436699 | 2026-03-30 08:30:00 | 2061.21 | 2060.52 | 2061.21 | 2060.52 | 0.0043 |
| 3436700 | 2026-03-30 09:00:00 | 2065.96 | 2062.22 | 2065.96 | 2062.22 | 0.0157 |
| 3436701 | 2026-03-30 09:30:00 | 2060.03 | 2053.57 | 2060.03 | 2053.57 | 0.0534 |
| 3436702 | 2026-03-30 10:00:00 | 2055.59 | 2055.59 | 2055.59 | 2055.59 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 2053.8 | 2053.8 | 2053.8 | 2053.8 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 2058.32 | 2055.95 | 2055.95 | 2058.32 | 0.0157 |
| 3436705 | 2026-03-30 11:30:00 | 2060.12 | 2060.12 | 2060.12 | 2060.12 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 2071.42 | 2071.42 | 2071.42 | 2071.42 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 2073.68 | 2073.2 | 2073.68 | 2073.2 | 0.0038 |
| 3436708 | 2026-03-30 13:00:00 | 2074.12 | 2074.12 | 2074.12 | 2074.12 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 2074.86 | 2074.86 | 2074.86 | 2074.86 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 2059.75 | 2059.75 | 2059.75 | 2059.75 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 2065.91 | 2065.91 | 2065.91 | 2065.91 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 2069.1 | 2069.1 | 2069.1 | 2069.1 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 2063.36 | 2063.36 | 2063.36 | 2063.36 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 2073.58 | 2073.43 | 2073.43 | 2073.58 | 0.0038 |
| 3436715 | 2026-03-30 16:30:00 | 2063.39 | 2062.91 | 2062.91 | 2063.39 | 0.0048 |
| 3436716 | 2026-03-30 17:00:00 | 2070.36 | 2061.13 | 2061.13 | 2070.36 | 0.0236 |
| 3436717 | 2026-03-30 17:30:00 | 2037.35 | 2037.34 | 2037.34 | 2037.35 | 0.2462 |
| 3436718 | 2026-03-30 18:00:00 | 2042.06 | 2036.29 | 2042.06 | 2040.37 | 0.0402 |
| 3436719 | 2026-03-30 18:30:00 | 2040.37 | 2032.94 | 2040.37 | 2032.95 | 4.0569 |
| 3436720 | 2026-03-30 19:00:00 | 2031.68 | 2016.98 | 2031.68 | 2017.45 | 0.0559 |
| 3436721 | 2026-03-30 19:30:00 | 2017.45 | 2017.45 | 2017.45 | 2017.45 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 2022.3 | 2013.96 | 2013.96 | 2022.3 | 0.0011 |
| 3436723 | 2026-03-30 20:30:00 | 2024.29 | 2024.29 | 2024.29 | 2024.29 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 2023.76 | 2021.52 | 2023.76 | 2021.52 | 0.0049 |
| 3436725 | 2026-03-30 21:30:00 | 2040.88 | 2040.88 | 2040.88 | 2040.88 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 2044.34 | 2044.34 | 2044.34 | 2044.34 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 2037.28 | 2031.56 | 2037.28 | 2034.98 | 0.024 |
| 3436728 | 2026-03-30 23:00:00 | 2032.96 | 2032.96 | 2032.96 | 2032.96 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 2022.85 | 2022.83 | 2022.85 | 2022.83 | 0.0069 |
| 3436730 | 2026-03-31 00:00:00 | 2024.88 | 2024.88 | 2024.88 | 2024.88 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 2026.37 | 2022.49 | 2022.49 | 2026.37 | 0.0067 |
| 3436732 | 2026-03-31 01:00:00 | 2034.57 | 2033.71 | 2033.71 | 2034.57 | 0.0039 |
| 3436733 | 2026-03-31 01:30:00 | 2085.22 | 2045.46 | 2045.46 | 2085.22 | 0.0548 |
| 3436734 | 2026-03-31 02:00:00 | 2071.97 | 2070.64 | 2071.97 | 2070.64 | 0.0039 |
| 3436735 | 2026-03-31 02:30:00 | 2078.62 | 2078.62 | 2078.62 | 2078.62 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 2074.46 | 2072.82 | 2074.46 | 2072.82 | 0.0011 |
| 3436737 | 2026-03-31 03:30:00 | 2065.89 | 2065.89 | 2065.89 | 2065.89 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 2067.03 | 2066.82 | 2067.03 | 2066.82 | 0.0281 |
| 3436739 | 2026-03-31 04:30:00 | 2060.97 | 2060.97 | 2060.97 | 2060.97 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 2063.17 | 2063.17 | 2063.17 | 2063.17 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 2065.71 | 2062.66 | 2062.66 | 2065.71 | 0.0146 |
| 3436742 | 2026-03-31 06:00:00 | 2065.71 | 2065.71 | 2065.71 | 2065.71 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 2057.84 | 2056.55 | 2057.84 | 2057.43 | 0.0355 |
| 3436744 | 2026-03-31 07:00:00 | 2061.94 | 2061.94 | 2061.94 | 2061.94 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 2050.79 | 2050.79 | 2050.79 | 2050.79 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 2054.85 | 2052.41 | 2053.92 | 2052.41 | 1.5141 |
| 3436747 | 2026-03-31 08:30:00 | 2056.3 | 2051.27 | 2056.3 | 2051.27 | 1.7407 |
| 3436748 | 2026-03-31 09:00:00 | 2041.38 | 2039.05 | 2039.05 | 2041.38 | 0.0039 |
| 3436749 | 2026-03-31 09:30:00 | 2026.57 | 2024.36 | 2026.57 | 2024.36 | 0.0011 |
| 3436750 | 2026-03-31 10:00:00 | 2017.09 | 2017.09 | 2017.09 | 2017.09 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 2026.43 | 2026.02 | 2026.43 | 2026.02 | 0.0044 |
| 3436752 | 2026-03-31 11:00:00 | 2029.18 | 2029.18 | 2029.18 | 2029.18 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 2036.72 | 2036.72 | 2036.72 | 2036.72 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 2043.41 | 2037.74 | 2037.74 | 2043.41 | 0.0048 |
| 3436755 | 2026-03-31 12:30:00 | 2048.71 | 2048.71 | 2048.71 | 2048.71 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 2048.82 | 2048.82 | 2048.82 | 2048.82 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 2058.5 | 2049.69 | 2049.69 | 2058.5 | 0.0562 |
| 3436758 | 2026-03-31 14:00:00 | 2077.38 | 2075.4 | 2077.38 | 2075.4 | 0.0011 |
| 3436759 | 2026-03-31 14:30:00 | 2085.44 | 2085.24 | 2085.24 | 2085.44 | 0.0281 |
| 3436760 | 2026-03-31 15:00:00 | 2050.87 | 2046.13 | 2050.07 | 2050.87 | 0.0116 |
| 3436761 | 2026-03-31 15:30:00 | 2070.91 | 2070.91 | 2070.91 | 2070.91 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 2056.09 | 2056.09 | 2056.09 | 2056.09 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 2063.36 | 2063.36 | 2063.36 | 2063.36 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 2093.22 | 2088.86 | 2088.86 | 2093.22 | 0.0183 |
| 3436765 | 2026-03-31 17:30:00 | 2107.54 | 2107.54 | 2107.54 | 2107.54 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 2094.54 | 2094.54 | 2094.54 | 2094.54 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 2104.02 | 2104.02 | 2104.02 | 2104.02 | 0.0038 |
| 3436768 | 2026-03-31 19:00:00 | 2099.11 | 2099.11 | 2099.11 | 2099.11 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 2096.85 | 2096.85 | 2096.85 | 2096.85 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 2095.51 | 2095.51 | 2095.51 | 2095.51 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 2102.01 | 2102.01 | 2102.01 | 2102.01 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 2106.45 | 2102.43 | 2106.45 | 2102.43 | 0.0142 |
| 3436773 | 2026-03-31 21:30:00 | 2098.36 | 2098.36 | 2098.36 | 2098.36 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 2103.27 | 2103.27 | 2103.27 | 2103.27 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 2100.44 | 2100.44 | 2100.44 | 2100.44 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 2095.29 | 2095.29 | 2095.29 | 2095.29 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 2102.01 | 2102.01 | 2102.01 | 2102.01 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 2105.06 | 2100.19 | 2105.06 | 2100.19 | 0.0123 |
| 3436779 | 2026-04-01 00:30:00 | 2103.13 | 2103.13 | 2103.13 | 2103.13 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 2113.35 | 2113.21 | 2113.35 | 2113.21 | 0.0568 |
| 3436781 | 2026-04-01 01:30:00 | 2102.43 | 2102.43 | 2102.43 | 2102.43 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 2095.66 | 2095.66 | 2095.66 | 2095.66 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 2091.39 | 2085.72 | 2091.39 | 2085.89 | 0.0119 |
| 3436784 | 2026-04-01 03:00:00 | 2089.53 | 2089.53 | 2089.53 | 2089.53 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 2101.31 | 2101.31 | 2101.31 | 2101.31 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 2103.42 | 2102.78 | 2103.42 | 2102.78 | 0.0038 |
| 3436787 | 2026-04-01 04:30:00 | 2107.96 | 2107.96 | 2107.96 | 2107.96 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 2111.22 | 2108.2 | 2111.22 | 2108.2 | 0.0074 |
| 3436789 | 2026-04-01 05:30:00 | 2121.82 | 2121.82 | 2121.82 | 2121.82 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 2122.23 | 2122.23 | 2122.23 | 2122.23 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 2143.77 | 2143.1 | 2143.24 | 2143.77 | 0.0124 |
| 3436792 | 2026-04-01 07:00:00 | 2152.98 | 2150.72 | 2150.72 | 2152.98 | 0.0078 |
| 3436793 | 2026-04-01 07:30:00 | 2149.77 | 2149.77 | 2149.77 | 2149.77 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 2138.37 | 2133.41 | 2138.37 | 2133.41 | 0.0037 |
| 3436795 | 2026-04-01 08:30:00 | 2136.47 | 2126.06 | 2126.06 | 2136.47 | 0.0037 |
| 3436796 | 2026-04-01 09:00:00 | 2137.03 | 2137.03 | 2137.03 | 2137.03 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 2129.81 | 2129.81 | 2129.81 | 2129.81 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 2137.05 | 2135.84 | 2137.05 | 2135.84 | 0.0562 |
| 3436799 | 2026-04-01 10:30:00 | 2135.84 | 2135.84 | 2135.84 | 2135.84 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 2131.49 | 2131.49 | 2131.49 | 2131.49 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 2135.27 | 2135.27 | 2135.27 | 2135.27 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 2133.2 | 2133.2 | 2133.2 | 2133.2 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 2131.53 | 2131.53 | 2131.53 | 2131.53 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 2132.02 | 2131.26 | 2132.02 | 2131.26 | 0.0037 |
| 3436805 | 2026-04-01 13:30:00 | 2131.33 | 2131.33 | 2131.33 | 2131.33 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 2112.42 | 2112.42 | 2112.42 | 2112.42 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 2121.27 | 2121.27 | 2121.27 | 2121.27 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 2127.29 | 2124.25 | 2124.25 | 2127.29 | 0.0037 |
| 3436809 | 2026-04-01 15:30:00 | 2135.48 | 2135.48 | 2135.48 | 2135.48 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 2134.21 | 2134.21 | 2134.21 | 2134.21 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 2137.86 | 2132.45 | 2132.45 | 2137.86 | 0.0037 |
| 3436812 | 2026-04-01 17:00:00 | 2146.98 | 2146.98 | 2146.98 | 2146.98 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 2150.44 | 2150.44 | 2150.44 | 2150.44 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 2141.02 | 2141.02 | 2141.02 | 2141.02 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 2128.72 | 2124.64 | 2124.64 | 2128.72 | 0.0078 |
| 3436816 | 2026-04-01 19:00:00 | 2130.46 | 2130.46 | 2130.46 | 2130.46 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 2133.45 | 2133.45 | 2133.45 | 2133.45 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 2142.49 | 2142.49 | 2142.49 | 2142.49 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 2142.49 | 2142.49 | 2142.49 | 2142.49 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 2143.53 | 2143.53 | 2143.53 | 2143.53 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 2155.93 | 2155.93 | 2155.93 | 2155.93 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 2156.8 | 2156.8 | 2156.8 | 2156.8 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 2144.56 | 2144.56 | 2144.56 | 2144.56 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 2139.3 | 2138.89 | 2139.3 | 2138.89 | 0.0037 |
| 3436825 | 2026-04-01 23:30:00 | 2140.12 | 2140.12 | 2140.12 | 2140.12 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 2138.19 | 2138.19 | 2138.19 | 2138.19 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 2138.8 | 2138.8 | 2138.8 | 2138.8 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 2151.63 | 2151.63 | 2151.63 | 2151.63 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 2109.88 | 2109.88 | 2109.88 | 2109.88 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 2096.93 | 2092.07 | 2092.07 | 2096.93 | 0.0011 |
| 3436831 | 2026-04-02 02:30:00 | 2083.17 | 2083.17 | 2083.17 | 2083.17 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 2073.95 | 2073.95 | 2073.95 | 2073.95 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 2073.91 | 2069.41 | 2069.41 | 2073.91 | 0.0084 |
| 3436834 | 2026-04-02 04:00:00 | 2057.26 | 2057.26 | 2057.26 | 2057.26 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 2051.11 | 2046.11 | 2049.32 | 2051.11 | 0.0097 |
| 3436836 | 2026-04-02 05:00:00 | 2044.99 | 2044.98 | 2044.99 | 2044.98 | 0.0074 |
| 3436837 | 2026-04-02 05:30:00 | 2046.94 | 2046.94 | 2046.94 | 2046.94 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 2045.73 | 2045.73 | 2045.73 | 2045.73 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 2050.02 | 2050.02 | 2050.02 | 2050.02 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 2049.61 | 2049.61 | 2049.61 | 2049.61 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 2047.38 | 2047.38 | 2047.38 | 2047.38 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 2054.52 | 2051.75 | 2054.52 | 2051.75 | 0.0039 |
| 3436843 | 2026-04-02 08:30:00 | 2053.28 | 2047.72 | 2047.72 | 2053.28 | 0.0038 |
| 3436844 | 2026-04-02 09:00:00 | 2045.83 | 2045.83 | 2045.83 | 2045.83 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 2044.83 | 2044.83 | 2044.83 | 2044.83 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 2042.76 | 2042.76 | 2042.76 | 2042.76 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 2037.09 | 2035.36 | 2037.09 | 2035.36 | 0.0078 |
| 3436848 | 2026-04-02 11:00:00 | 2042.31 | 2037.87 | 2037.87 | 2042.31 | 0.0039 |
| 3436849 | 2026-04-02 11:30:00 | 2037.52 | 2033.77 | 2033.77 | 2037.52 | 2.1354 |
| 3436850 | 2026-04-02 12:00:00 | 2033.55 | 2029.07 | 2033.55 | 2030.0 | 0.0231 |
| 3436851 | 2026-04-02 12:30:00 | 2033.17 | 2033.17 | 2033.17 | 2033.17 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 2033.17 | 2033.17 | 2033.17 | 2033.17 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 2020.07 | 2020.07 | 2020.07 | 2020.07 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 2036.08 | 2017.38 | 2017.38 | 2036.08 | 0.0039 |
| 3436855 | 2026-04-02 14:30:00 | 2041.83 | 2041.83 | 2041.83 | 2041.83 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 2062.24 | 2062.24 | 2062.24 | 2062.24 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 2057.29 | 2057.29 | 2057.29 | 2057.29 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 2060.49 | 2054.48 | 2054.48 | 2060.49 | 0.0038 |
| 3436859 | 2026-04-02 16:30:00 | 2059.55 | 2058.92 | 2059.55 | 2058.92 | 0.0038 |
| 3436860 | 2026-04-02 17:00:00 | 2065.6 | 2061.11 | 2065.6 | 2061.11 | 0.0084 |
| 3436861 | 2026-04-02 17:30:00 | 2062.48 | 2062.48 | 2062.48 | 2062.48 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 2046.03 | 2046.03 | 2046.03 | 2046.03 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 2044.85 | 2044.85 | 2044.85 | 2044.85 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 2057.79 | 2057.79 | 2057.79 | 2057.79 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 2061.09 | 2061.09 | 2061.09 | 2061.09 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 2064.2 | 2064.2 | 2064.2 | 2064.2 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 2066.6 | 2066.6 | 2066.6 | 2066.6 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 2068.24 | 2068.24 | 2068.24 | 2068.24 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 2063.27 | 2063.27 | 2063.27 | 2063.27 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 2062.98 | 2061.54 | 2062.98 | 2061.54 | 0.0036 |
| 3436871 | 2026-04-02 22:30:00 | 2058.03 | 2055.86 | 2055.86 | 2058.03 | 0.0011 |
| 3436872 | 2026-04-02 23:00:00 | 2061.56 | 2061.56 | 2061.56 | 2061.56 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 2058.71 | 2058.71 | 2058.71 | 2058.71 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 2055.27 | 2055.27 | 2055.27 | 2055.27 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 2057.57 | 2057.57 | 2057.57 | 2057.57 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 2053.04 | 2050.68 | 2050.68 | 2053.04 | 0.0075 |
| 3436877 | 2026-04-03 01:30:00 | 2060.05 | 2060.05 | 2060.05 | 2060.05 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 2048.79 | 2048.79 | 2048.79 | 2048.79 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 2050.17 | 2048.37 | 2048.37 | 2050.17 | 0.0121 |
| 3436880 | 2026-04-03 03:00:00 | 2046.13 | 2046.13 | 2046.13 | 2046.13 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 2052.17 | 2052.17 | 2052.17 | 2052.17 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 2051.39 | 2051.39 | 2051.39 | 2051.39 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 2050.95 | 2050.22 | 2050.95 | 2050.22 | 0.0011 |
| 3436884 | 2026-04-03 05:00:00 | 2054.66 | 2054.1 | 2054.1 | 2054.66 | 0.0011 |
| 3436885 | 2026-04-03 05:30:00 | 2052.48 | 2052.48 | 2052.48 | 2052.48 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 2056.59 | 2056.59 | 2056.59 | 2056.59 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 2057.38 | 2057.38 | 2057.38 | 2057.38 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 2061.54 | 2061.54 | 2061.54 | 2061.54 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 2065.94 | 2063.48 | 2065.94 | 2063.48 | 0.0038 |
| 3437190 | 2026-04-09 14:00:00 | 2161.29 | 2161.29 | 2161.29 | 2161.29 | 0.0 |