Chart from STETH_USDT_1h_history
Data from STETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1989.92 | 1989.69 | 1989.92 | 1989.69 | 0.0576 |
| 2841592 | 2026-03-28 03:00:00 | 1986.64 | 1986.3 | 1986.3 | 1986.64 | 0.0337 |
| 2842175 | 2026-03-28 04:00:00 | 1988.34 | 1987.85 | 1988.34 | 1987.85 | 0.0094 |
| 2842760 | 2026-03-28 05:00:00 | 1990.54 | 1990.54 | 1990.54 | 1990.54 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 1994.01 | 1994.01 | 1994.01 | 1994.01 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 2000.84 | 2000.84 | 2000.84 | 2000.84 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 2008.07 | 2008.07 | 2008.07 | 2008.07 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 1998.6 | 1998.6 | 1998.6 | 1998.6 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 1999.21 | 1999.21 | 1999.21 | 1999.21 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 1997.12 | 1996.33 | 1996.53 | 1996.33 | 0.038 |
| 2846911 | 2026-03-28 12:00:00 | 1999.45 | 1998.17 | 1999.45 | 1998.17 | 0.0337 |
| 2847512 | 2026-03-28 13:00:00 | 1999.86 | 1999.52 | 1999.52 | 1999.86 | 0.0405 |
| 2848115 | 2026-03-28 14:00:00 | 2023.94 | 2020.68 | 2023.94 | 2020.68 | 0.0231 |
| 2848720 | 2026-03-28 15:00:00 | 2021.61 | 2021.61 | 2021.61 | 2021.61 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 2027.18 | 2025.5 | 2026.59 | 2025.5 | 0.0297 |
| 2849936 | 2026-03-28 17:00:00 | 2025.02 | 2025.02 | 2025.02 | 2025.02 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 2021.22 | 2020.09 | 2021.22 | 2020.09 | 0.0039 |
| 2851160 | 2026-03-28 19:00:00 | 2021.7 | 2020.36 | 2021.7 | 2020.9 | 0.0574 |
| 2851775 | 2026-03-28 20:00:00 | 2022.55 | 2019.87 | 2019.87 | 2022.55 | 0.0615 |
| 2852392 | 2026-03-28 21:00:00 | 2024.15 | 2024.15 | 2024.15 | 2024.15 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 2011.03 | 2008.02 | 2011.03 | 2008.02 | 0.0179 |
| 2853632 | 2026-03-28 23:00:00 | 2011.11 | 2010.05 | 2011.11 | 2010.05 | 0.0919 |
| 2854255 | 2026-03-29 00:00:00 | 1994.66 | 1994.37 | 1994.66 | 1994.37 | 0.0051 |
| 2854880 | 2026-03-29 01:00:00 | 1997.41 | 1997.41 | 1997.41 | 1997.41 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 2005.16 | 2003.68 | 2003.68 | 2004.26 | 0.0373 |
| 2856136 | 2026-03-29 03:00:00 | 2007.95 | 2007.95 | 2007.95 | 2007.95 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 2011.06 | 2010.87 | 2011.06 | 2010.92 | 0.0778 |
| 2857400 | 2026-03-29 05:00:00 | 2006.62 | 2005.53 | 2005.53 | 2006.62 | 0.0397 |
| 2858035 | 2026-03-29 06:00:00 | 2005.94 | 2005.94 | 2005.94 | 2005.94 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 2006.6 | 2006.6 | 2006.6 | 2006.6 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 2007.47 | 2006.93 | 2007.47 | 2006.93 | 0.0039 |
| 2859952 | 2026-03-29 09:00:00 | 2003.84 | 2003.14 | 2003.84 | 2003.4 | 0.045 |
| 2860595 | 2026-03-29 10:00:00 | 1998.27 | 1998.27 | 1998.27 | 1998.27 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 1996.03 | 1995.28 | 1996.03 | 1995.28 | 0.0225 |
| 2861887 | 2026-03-29 12:00:00 | 2004.33 | 2003.83 | 2003.83 | 2004.33 | 0.0099 |
| 2862536 | 2026-03-29 13:00:00 | 2001.66 | 2001.66 | 2001.66 | 2001.66 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 1987.63 | 1986.14 | 1987.63 | 1986.8 | 0.1172 |
| 2863840 | 2026-03-29 15:00:00 | 1999.31 | 1991.96 | 1991.96 | 1999.31 | 0.0373 |
| 2864495 | 2026-03-29 16:00:00 | 1991.56 | 1991.56 | 1991.56 | 1991.56 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 1998.46 | 1998.39 | 1998.39 | 1998.46 | 0.004 |
| 2865811 | 2026-03-29 18:00:00 | 1995.03 | 1993.35 | 1995.03 | 1994.09 | 0.0639 |
| 2866472 | 2026-03-29 19:00:00 | 1998.33 | 1996.62 | 1998.33 | 1996.62 | 0.0225 |
| 2867135 | 2026-03-29 20:00:00 | 1995.02 | 1995.02 | 1995.02 | 1995.02 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 2005.13 | 2002.53 | 2002.53 | 2004.09 | 0.0299 |
| 2868467 | 2026-03-29 22:00:00 | 2006.19 | 2003.07 | 2006.19 | 2003.07 | 0.1826 |
| 2869136 | 2026-03-29 23:00:00 | 1990.23 | 1972.99 | 1976.41 | 1990.23 | 0.0476 |
| 2869807 | 2026-03-30 00:00:00 | 1984.17 | 1984.17 | 1984.17 | 1984.17 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 2004.73 | 1994.02 | 1994.02 | 2004.73 | 3.8229 |
| 2871155 | 2026-03-30 02:00:00 | 2011.25 | 2011.25 | 2011.25 | 2011.25 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 2031.15 | 2031.15 | 2031.15 | 2031.15 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 2037.6 | 2037.6 | 2037.6 | 2037.6 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 2051.97 | 2048.18 | 2049.99 | 2051.97 | 0.0199 |
| 2873875 | 2026-03-30 06:00:00 | 2047.9 | 2047.9 | 2047.9 | 2047.9 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 2042.88 | 2042.88 | 2042.88 | 2042.88 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 2060.38 | 2059.14 | 2060.38 | 2059.14 | 0.0116 |
| 2875936 | 2026-03-30 09:00:00 | 2065.96 | 2062.22 | 2065.96 | 2062.22 | 0.0157 |
| 2876627 | 2026-03-30 10:00:00 | 2055.59 | 2055.59 | 2055.59 | 2055.59 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 2058.32 | 2055.95 | 2055.95 | 2058.32 | 0.0157 |
| 2878015 | 2026-03-30 12:00:00 | 2071.42 | 2071.42 | 2071.42 | 2071.42 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 2074.12 | 2074.12 | 2074.12 | 2074.12 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 2059.75 | 2059.75 | 2059.75 | 2059.75 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 2069.1 | 2069.1 | 2069.1 | 2069.1 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 2073.58 | 2073.43 | 2073.43 | 2073.58 | 0.0038 |
| 2881520 | 2026-03-30 17:00:00 | 2070.36 | 2061.13 | 2061.13 | 2070.36 | 0.0236 |
| 2882227 | 2026-03-30 18:00:00 | 2042.06 | 2032.94 | 2042.06 | 2032.95 | 4.0971 |
| 2882582 | 2026-03-30 19:00:00 | 2031.68 | 2016.98 | 2031.68 | 2017.45 | 0.0559 |
| 2882938 | 2026-03-30 20:00:00 | 2022.3 | 2013.96 | 2013.96 | 2022.3 | 0.0011 |
| 2883651 | 2026-03-30 21:00:00 | 2023.76 | 2021.52 | 2023.76 | 2021.52 | 0.0049 |
| 2884366 | 2026-03-30 22:00:00 | 2044.34 | 2044.34 | 2044.34 | 2044.34 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 2032.96 | 2032.96 | 2032.96 | 2032.96 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 2025.13 | 2024.88 | 2024.88 | 2025.13 | 0.0049 |
| 2886523 | 2026-03-31 01:00:00 | 2034.57 | 2033.71 | 2033.71 | 2034.57 | 0.0039 |
| 2887246 | 2026-03-31 02:00:00 | 2071.97 | 2070.64 | 2071.97 | 2070.64 | 0.0039 |
| 2887971 | 2026-03-31 03:00:00 | 2074.46 | 2072.82 | 2074.46 | 2072.82 | 0.0011 |
| 2888698 | 2026-03-31 04:00:00 | 2067.03 | 2066.82 | 2067.03 | 2066.82 | 0.0281 |
| 2889427 | 2026-03-31 05:00:00 | 2063.17 | 2063.17 | 2063.17 | 2063.17 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 2065.71 | 2065.71 | 2065.71 | 2065.71 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 2061.94 | 2061.94 | 2061.94 | 2061.94 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 2054.85 | 2052.41 | 2053.92 | 2052.41 | 1.5141 |
| 2892363 | 2026-03-31 09:00:00 | 2041.38 | 2039.05 | 2039.05 | 2041.38 | 0.0039 |
| 2893102 | 2026-03-31 10:00:00 | 2017.09 | 2017.09 | 2017.09 | 2017.09 | 0.0 |
| 2893843 | 2026-03-31 11:00:00 | 2029.18 | 2029.18 | 2029.18 | 2029.18 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 2045.46 | 2037.74 | 2037.74 | 2045.46 | 0.0132 |
| 2895331 | 2026-03-31 13:00:00 | 2048.82 | 2048.82 | 2048.82 | 2048.82 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 2077.38 | 2075.4 | 2077.38 | 2075.4 | 0.0011 |
| 2896827 | 2026-03-31 15:00:00 | 2050.87 | 2046.13 | 2050.07 | 2050.87 | 0.0116 |
| 2897578 | 2026-03-31 16:00:00 | 2056.09 | 2056.09 | 2056.09 | 2056.09 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 2093.22 | 2088.86 | 2088.86 | 2093.22 | 0.0183 |
| 2899086 | 2026-03-31 18:00:00 | 2094.54 | 2094.54 | 2094.54 | 2094.54 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 2099.11 | 2099.11 | 2099.11 | 2099.11 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 2095.51 | 2095.51 | 2095.51 | 2095.51 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 2106.45 | 2102.43 | 2106.45 | 2102.43 | 0.0142 |
| 2902126 | 2026-03-31 22:00:00 | 2103.27 | 2103.27 | 2103.27 | 2103.27 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 2095.29 | 2095.29 | 2095.29 | 2095.29 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 2105.06 | 2100.19 | 2105.06 | 2100.19 | 0.0123 |
| 2904427 | 2026-04-01 01:00:00 | 2113.35 | 2113.21 | 2113.35 | 2113.21 | 0.0568 |
| 2905198 | 2026-04-01 02:00:00 | 2095.66 | 2095.66 | 2095.66 | 2095.66 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 2089.53 | 2089.53 | 2089.53 | 2089.53 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 2103.42 | 2102.78 | 2103.42 | 2102.78 | 0.0038 |
| 2907523 | 2026-04-01 05:00:00 | 2111.22 | 2108.2 | 2111.22 | 2108.2 | 0.0074 |
| 2908302 | 2026-04-01 06:00:00 | 2122.23 | 2122.23 | 2122.23 | 2122.23 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 2152.98 | 2150.72 | 2150.72 | 2152.98 | 0.0078 |
| 2909866 | 2026-04-01 08:00:00 | 2138.37 | 2133.41 | 2138.37 | 2133.41 | 0.0037 |
| 2910651 | 2026-04-01 09:00:00 | 2137.03 | 2137.03 | 2137.03 | 2137.03 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 2137.05 | 2135.84 | 2137.05 | 2135.84 | 0.0562 |
| 2912227 | 2026-04-01 11:00:00 | 2131.49 | 2131.49 | 2131.49 | 2131.49 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 2133.2 | 2133.2 | 2133.2 | 2133.2 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 2132.02 | 2131.26 | 2132.02 | 2131.26 | 0.0037 |
| 2914606 | 2026-04-01 14:00:00 | 2112.42 | 2112.42 | 2112.42 | 2112.42 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 2127.29 | 2124.25 | 2124.25 | 2127.29 | 0.0037 |
| 2916202 | 2026-04-01 16:00:00 | 2134.21 | 2134.21 | 2134.21 | 2134.21 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 2146.98 | 2146.98 | 2146.98 | 2146.98 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 2141.02 | 2141.02 | 2141.02 | 2141.02 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 2130.46 | 2130.46 | 2130.46 | 2130.46 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 2142.49 | 2142.49 | 2142.49 | 2142.49 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 2143.53 | 2143.53 | 2143.53 | 2143.53 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 2156.8 | 2156.8 | 2156.8 | 2156.8 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 2139.3 | 2138.89 | 2139.3 | 2138.89 | 0.0037 |
| 2922666 | 2026-04-02 00:00:00 | 2138.19 | 2138.19 | 2138.19 | 2138.19 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 2151.63 | 2151.63 | 2151.63 | 2151.63 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 2096.93 | 2092.07 | 2092.07 | 2096.93 | 0.0011 |
| 2925123 | 2026-04-02 03:00:00 | 2073.95 | 2073.95 | 2073.95 | 2073.95 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 2057.26 | 2057.26 | 2057.26 | 2057.26 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 2044.99 | 2044.98 | 2044.99 | 2044.98 | 0.0074 |
| 2927598 | 2026-04-02 06:00:00 | 2045.73 | 2045.73 | 2045.73 | 2045.73 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 2049.61 | 2049.61 | 2049.61 | 2049.61 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 2054.52 | 2051.75 | 2054.52 | 2051.75 | 0.0039 |
| 2930091 | 2026-04-02 09:00:00 | 2045.83 | 2045.83 | 2045.83 | 2045.83 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 2042.76 | 2042.76 | 2042.76 | 2042.76 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 2042.31 | 2037.87 | 2037.87 | 2042.31 | 0.0039 |
| 2932602 | 2026-04-02 12:00:00 | 2033.55 | 2029.07 | 2033.55 | 2030.0 | 0.0231 |
| 2933443 | 2026-04-02 13:00:00 | 2033.17 | 2033.17 | 2033.17 | 2033.17 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 2036.08 | 2017.38 | 2017.38 | 2036.08 | 0.0039 |
| 2935131 | 2026-04-02 15:00:00 | 2062.24 | 2062.24 | 2062.24 | 2062.24 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 2060.49 | 2054.48 | 2054.48 | 2060.49 | 0.0038 |
| 2936827 | 2026-04-02 17:00:00 | 2065.6 | 2061.11 | 2065.6 | 2061.11 | 0.0084 |
| 2937678 | 2026-04-02 18:00:00 | 2046.03 | 2046.03 | 2046.03 | 2046.03 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 2057.79 | 2057.79 | 2057.79 | 2057.79 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 2064.2 | 2064.2 | 2064.2 | 2064.2 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 2068.24 | 2068.24 | 2068.24 | 2068.24 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 2062.98 | 2061.54 | 2062.98 | 2061.54 | 0.0036 |
| 2941963 | 2026-04-02 23:00:00 | 2061.56 | 2061.56 | 2061.56 | 2061.56 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 2055.27 | 2055.27 | 2055.27 | 2055.27 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 2053.04 | 2050.68 | 2050.68 | 2053.04 | 0.0075 |
| 2944558 | 2026-04-03 02:00:00 | 2048.79 | 2048.79 | 2048.79 | 2048.79 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 2046.13 | 2046.13 | 2046.13 | 2046.13 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 2051.39 | 2051.39 | 2051.39 | 2051.39 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 2054.66 | 2054.1 | 2054.1 | 2054.66 | 0.0011 |
| 2948046 | 2026-04-03 06:00:00 | 2056.59 | 2056.59 | 2056.59 | 2056.59 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 2061.54 | 2061.54 | 2061.54 | 2061.54 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 2068.67 | 2068.67 | 2068.67 | 2068.67 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 2061.95 | 2057.74 | 2057.74 | 2061.95 | 0.0076 |
| 2951566 | 2026-04-03 10:00:00 | 2060.75 | 2060.75 | 2060.75 | 2060.75 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 2056.73 | 2056.73 | 2056.73 | 2056.73 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 2062.58 | 2062.58 | 2062.58 | 2062.58 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 2049.32 | 2049.07 | 2049.07 | 2049.12 | 0.0087 |
| 2955118 | 2026-04-03 14:00:00 | 2046.45 | 2045.41 | 2046.45 | 2045.41 | 0.0011 |
| 2956011 | 2026-04-03 15:00:00 | 2054.37 | 2054.37 | 2054.37 | 2054.37 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 2051.31 | 2050.95 | 2050.95 | 2051.31 | 0.0075 |
| 2957803 | 2026-04-03 17:00:00 | 2054.22 | 2054.22 | 2054.22 | 2054.22 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 2050.46 | 2050.25 | 2050.25 | 2050.46 | 0.0075 |
| 2959603 | 2026-04-03 19:00:00 | 2048.86 | 2048.36 | 2048.86 | 2048.36 | 0.0114 |
| 2960506 | 2026-04-03 20:00:00 | 2048.9 | 2048.9 | 2048.9 | 2048.9 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 2052.49 | 2052.49 | 2052.49 | 2052.49 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 2057.17 | 2057.17 | 2057.17 | 2057.17 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 2051.12 | 2050.2 | 2051.12 | 2050.2 | 0.0033 |
| 2964138 | 2026-04-04 00:00:00 | 2052.56 | 2052.56 | 2052.56 | 2052.56 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 2051.03 | 2050.56 | 2051.03 | 2050.56 | 0.0033 |
| 2965966 | 2026-04-04 02:00:00 | 2050.12 | 2050.12 | 2050.12 | 2050.12 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 2051.17 | 2049.87 | 2049.87 | 2051.17 | 0.0033 |
| 2967802 | 2026-04-04 04:00:00 | 2050.04 | 2049.65 | 2049.65 | 2050.04 | 0.0033 |
| 2968723 | 2026-04-04 05:00:00 | 2048.09 | 2048.09 | 2048.09 | 2048.09 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 2053.86 | 2053.55 | 2053.55 | 2053.86 | 0.0033 |
| 2970571 | 2026-04-04 07:00:00 | 2056.28 | 2056.28 | 2056.28 | 2056.28 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 2053.7 | 2052.39 | 2052.39 | 2053.7 | 0.0011 |
| 2972427 | 2026-04-04 09:00:00 | 2049.56 | 2048.69 | 2049.56 | 2048.69 | 0.0033 |
| 2973358 | 2026-04-04 10:00:00 | 2048.49 | 2048.49 | 2048.49 | 2048.49 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 2054.35 | 2052.82 | 2052.82 | 2054.35 | 0.0033 |
| 2975226 | 2026-04-04 12:00:00 | 2051.33 | 2051.33 | 2051.33 | 2051.33 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 2048.66 | 2048.66 | 2048.66 | 2048.66 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 2053.32 | 2053.32 | 2053.32 | 2053.32 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 2052.94 | 2051.42 | 2051.42 | 2052.94 | 0.0146 |
| 2978986 | 2026-04-04 16:00:00 | 2054.3 | 2054.3 | 2054.3 | 2054.3 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 2057.66 | 2052.59 | 2057.66 | 2052.59 | 0.0066 |
| 2980878 | 2026-04-04 18:00:00 | 2056.07 | 2055.87 | 2055.87 | 2056.07 | 0.0011 |
| 2981827 | 2026-04-04 19:00:00 | 2056.3 | 2055.05 | 2055.05 | 2056.3 | 0.014 |
| 2982778 | 2026-04-04 20:00:00 | 2064.97 | 2064.32 | 2064.97 | 2064.32 | 0.0033 |
| 2983731 | 2026-04-04 21:00:00 | 2061.85 | 2061.85 | 2061.85 | 2061.85 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 2069.89 | 2069.89 | 2069.89 | 2069.89 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 2069.19 | 2069.19 | 2069.19 | 2069.19 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 2063.64 | 2063.64 | 2063.64 | 2063.64 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 2062.36 | 2062.16 | 2062.3 | 2062.36 | 0.0038 |
| 2988526 | 2026-04-05 02:00:00 | 2056.83 | 2054.98 | 2056.83 | 2054.98 | 0.0034 |
| 2989491 | 2026-04-05 03:00:00 | 2057.78 | 2057.78 | 2057.78 | 2057.78 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 2055.35 | 2055.35 | 2055.35 | 2055.35 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 2055.06 | 2054.14 | 2055.06 | 2054.14 | 0.0011 |
| 2992398 | 2026-04-05 06:00:00 | 2046.05 | 2045.65 | 2045.65 | 2046.05 | 0.0039 |
| 2993371 | 2026-04-05 07:00:00 | 2039.76 | 2038.55 | 2038.55 | 2039.76 | 0.0022 |
| 2994346 | 2026-04-05 08:00:00 | 2036.36 | 2034.62 | 2036.36 | 2034.62 | 0.0022 |
| 2995323 | 2026-04-05 09:00:00 | 2038.14 | 2038.14 | 2038.14 | 2038.14 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 2042.09 | 2042.09 | 2042.09 | 2042.09 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 2044.63 | 2042.87 | 2044.63 | 2042.87 | 0.0022 |
| 2998266 | 2026-04-05 12:00:00 | 2041.76 | 2041.76 | 2041.76 | 2041.76 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 2023.28 | 2023.28 | 2023.28 | 2023.28 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 2033.93 | 2033.93 | 2033.93 | 2033.93 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 2038.03 | 2037.46 | 2037.99 | 2037.46 | 0.0044 |
| 3002218 | 2026-04-05 16:00:00 | 2055.03 | 2055.03 | 2055.03 | 2055.03 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 2054.9 | 2051.12 | 2054.9 | 2051.12 | 0.0022 |
| 3004206 | 2026-04-05 18:00:00 | 2062.09 | 2058.52 | 2058.52 | 2062.09 | 0.0011 |
| 3005203 | 2026-04-05 19:00:00 | 2061.18 | 2061.18 | 2061.18 | 2061.18 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 2061.98 | 2058.14 | 2058.14 | 2061.98 | 0.0022 |
| 3007202 | 2026-04-05 21:00:00 | 2067.38 | 2067.38 | 2067.38 | 2067.38 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 2059.17 | 2059.17 | 2059.17 | 2059.17 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 2083.41 | 2080.76 | 2080.76 | 2083.41 | 0.0704 |
| 3010202 | 2026-04-06 00:00:00 | 2130.16 | 2110.02 | 2110.02 | 2130.16 | 0.0069 |
| 3011202 | 2026-04-06 01:00:00 | 2118.64 | 2118.64 | 2118.64 | 2118.64 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 2114.7 | 2114.05 | 2114.05 | 2114.7 | 0.0043 |
| 3013202 | 2026-04-06 03:00:00 | 2137.51 | 2132.43 | 2137.51 | 2132.43 | 0.0046 |
| 3014202 | 2026-04-06 04:00:00 | 2130.09 | 2126.74 | 2126.74 | 2130.09 | 0.0043 |
| 3015202 | 2026-04-06 05:00:00 | 2129.52 | 2129.52 | 2129.52 | 2129.52 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 2130.6 | 2130.6 | 2130.6 | 2130.6 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 2127.03 | 2127.03 | 2127.03 | 2127.03 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 2130.9 | 2130.9 | 2130.9 | 2130.9 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 2139.73 | 2139.73 | 2139.73 | 2139.73 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 2150.91 | 2150.91 | 2150.91 | 2150.91 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 2151.36 | 2151.36 | 2151.36 | 2151.36 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 2152.25 | 2152.25 | 2152.25 | 2152.25 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 2153.07 | 2140.98 | 2153.07 | 2140.98 | 0.0055 |
| 3024202 | 2026-04-06 14:00:00 | 2143.9 | 2143.9 | 2143.9 | 2143.9 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 2153.7 | 2153.7 | 2153.7 | 2153.7 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 2165.27 | 2161.14 | 2165.27 | 2161.14 | 0.0043 |
| 3027202 | 2026-04-06 17:00:00 | 2157.5 | 2157.5 | 2157.5 | 2157.5 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 2134.37 | 2134.37 | 2134.37 | 2134.37 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 2141.45 | 2141.45 | 2141.45 | 2141.45 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 2141.47 | 2138.88 | 2141.47 | 2138.88 | 0.0037 |
| 3031202 | 2026-04-06 21:00:00 | 2147.43 | 2147.43 | 2147.43 | 2147.43 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 2138.32 | 2137.73 | 2137.73 | 2138.32 | 0.0685 |
| 3033202 | 2026-04-06 23:00:00 | 2108.61 | 2096.37 | 2108.61 | 2096.37 | 0.435 |
| 3034202 | 2026-04-07 00:00:00 | 2089.86 | 2089.86 | 2089.86 | 2089.86 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 2111.75 | 2108.44 | 2111.75 | 2108.44 | 0.0037 |
| 3036202 | 2026-04-07 02:00:00 | 2099.52 | 2099.23 | 2099.23 | 2099.52 | 0.0038 |
| 3037202 | 2026-04-07 03:00:00 | 2108.23 | 2102.5 | 2102.5 | 2108.23 | 0.0037 |
| 3038202 | 2026-04-07 04:00:00 | 2106.68 | 2106.68 | 2106.68 | 2106.68 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 2116.39 | 2116.39 | 2116.39 | 2116.39 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 2105.61 | 2105.61 | 2105.61 | 2105.61 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 2102.77 | 2102.77 | 2102.77 | 2102.77 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 2107.26 | 2101.84 | 2101.84 | 2107.05 | 0.3235 |
| 3043202 | 2026-04-07 09:00:00 | 2112.41 | 2112.41 | 2112.41 | 2112.41 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 2130.62 | 2127.14 | 2129.09 | 2130.62 | 0.011 |
| 3045202 | 2026-04-07 11:00:00 | 2092.57 | 2081.69 | 2092.57 | 2081.69 | 0.0062 |
| 3046202 | 2026-04-07 12:00:00 | 2087.19 | 2087.19 | 2087.19 | 2087.19 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 2087.5 | 2087.5 | 2087.5 | 2087.5 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 2076.53 | 2072.32 | 2076.53 | 2072.32 | 0.0043 |
| 3049202 | 2026-04-07 15:00:00 | 2072.96 | 2068.22 | 2072.96 | 2071.02 | 0.011 |
| 3050202 | 2026-04-07 16:00:00 | 2080.3 | 2080.3 | 2080.3 | 2080.3 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 2082.84 | 2082.84 | 2082.84 | 2082.84 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 2098.93 | 2098.93 | 2098.93 | 2098.93 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 2083.29 | 2082.93 | 2082.93 | 2083.29 | 0.0057 |
| 3054202 | 2026-04-07 20:00:00 | 2108.87 | 2108.87 | 2108.87 | 2108.87 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 2116.05 | 2114.78 | 2114.78 | 2116.05 | 0.001 |
| 3056202 | 2026-04-07 22:00:00 | 2142.23 | 2142.23 | 2142.23 | 2142.23 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 2223.63 | 2200.0 | 2200.0 | 2223.63 | 0.0084 |
| 3058202 | 2026-04-08 00:00:00 | 2240.67 | 2240.67 | 2240.67 | 2240.67 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 2235.65 | 2234.09 | 2234.09 | 2235.65 | 0.0111 |
| 3060202 | 2026-04-08 02:00:00 | 2232.55 | 2231.19 | 2232.55 | 2231.19 | 0.0035 |
| 3061202 | 2026-04-08 03:00:00 | 2231.91 | 2231.91 | 2231.91 | 2231.91 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 2234.44 | 2233.5 | 2234.44 | 2233.5 | 0.0058 |
| 3063202 | 2026-04-08 05:00:00 | 2239.41 | 2239.41 | 2239.41 | 2239.41 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 2238.81 | 2238.81 | 2238.81 | 2238.81 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 2244.89 | 2244.89 | 2244.89 | 2244.89 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 2252.26 | 2252.09 | 2252.26 | 2252.09 | 0.0035 |
| 3067202 | 2026-04-08 09:00:00 | 2258.45 | 2253.85 | 2253.85 | 2258.45 | 0.007 |
| 3068202 | 2026-04-08 10:00:00 | 2251.28 | 2251.28 | 2251.28 | 2251.28 | 0.0 |
| 3069202 | 2026-04-08 11:00:00 | 2243.61 | 2243.61 | 2243.61 | 2243.61 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 2241.82 | 2241.82 | 2241.82 | 2241.82 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 2253.97 | 2253.97 | 2253.97 | 2253.97 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 2234.33 | 2234.33 | 2234.33 | 2234.33 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 2192.59 | 2192.59 | 2192.59 | 2192.59 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 2215.77 | 2215.77 | 2215.77 | 2215.77 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 2223.41 | 2223.41 | 2223.41 | 2223.41 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 2232.14 | 2227.99 | 2232.14 | 2229.73 | 0.005 |
| 3077202 | 2026-04-08 19:00:00 | 2200.93 | 2198.63 | 2200.93 | 2198.63 | 0.001 |
| 3078202 | 2026-04-08 20:00:00 | 2214.1 | 2205.91 | 2205.91 | 2214.1 | 0.0036 |
| 3079202 | 2026-04-08 21:00:00 | 2207.17 | 2207.17 | 2207.17 | 2207.17 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 2215.01 | 2215.01 | 2215.01 | 2215.01 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 2191.9 | 2191.9 | 2191.9 | 2191.9 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 2191.35 | 2191.35 | 2191.35 | 2191.35 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 2184.95 | 2181.82 | 2181.82 | 2184.95 | 0.0041 |
| 3084202 | 2026-04-09 02:00:00 | 2177.02 | 2177.02 | 2177.02 | 2177.02 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 2181.68 | 2181.68 | 2181.68 | 2181.68 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 2182.83 | 2181.3 | 2182.83 | 2181.3 | 0.0064 |
| 3087202 | 2026-04-09 05:00:00 | 2178.12 | 2174.65 | 2177.22 | 2178.12 | 0.0824 |
| 3088202 | 2026-04-09 06:00:00 | 2180.73 | 2180.73 | 2180.73 | 2180.73 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 2179.94 | 2179.94 | 2179.94 | 2179.94 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 2180.66 | 2180.66 | 2180.66 | 2180.66 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 2186.21 | 2182.31 | 2186.21 | 2182.31 | 0.0074 |
| 3092202 | 2026-04-09 10:00:00 | 2189.7 | 2189.7 | 2189.7 | 2189.7 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 2194.01 | 2194.01 | 2194.01 | 2194.01 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 2179.99 | 2179.99 | 2179.99 | 2179.99 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 2179.94 | 2179.94 | 2179.94 | 2179.94 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 2153.22 | 2123.27 | 2123.27 | 2141.19 | 5.038 |
| 3095704 | 2026-03-19 20:00:00 | 2150.32 | 2139.06 | 2141.19 | 2145.7 | 3.6 |
| 3095705 | 2026-03-19 21:00:00 | 2154.38 | 2144.64 | 2145.7 | 2147.01 | 2.4506 |
| 3095706 | 2026-03-19 22:00:00 | 2151.57 | 2134.62 | 2147.01 | 2138.94 | 1.5451 |
| 3095707 | 2026-03-19 23:00:00 | 2146.3 | 2131.27 | 2138.94 | 2136.16 | 1.3999 |
| 3095708 | 2026-03-20 00:00:00 | 2147.49 | 2135.01 | 2136.16 | 2144.78 | 0.6775 |
| 3095709 | 2026-03-20 01:00:00 | 2160.99 | 2144.78 | 2144.78 | 2154.27 | 1.1707 |
| 3095710 | 2026-03-20 02:00:00 | 2154.27 | 2132.75 | 2154.27 | 2144.35 | 1.3543 |
| 3095711 | 2026-03-20 03:00:00 | 2152.68 | 2142.61 | 2144.35 | 2151.94 | 0.7087 |
| 3095712 | 2026-03-20 04:00:00 | 2153.54 | 2140.11 | 2151.94 | 2146.15 | 0.6607 |
| 3095713 | 2026-03-20 05:00:00 | 2151.29 | 2139.25 | 2146.15 | 2139.72 | 0.5985 |
| 3095714 | 2026-03-20 06:00:00 | 2139.72 | 2132.17 | 2139.72 | 2139.31 | 0.5233 |
| 3095715 | 2026-03-20 07:00:00 | 2151.55 | 2121.82 | 2139.31 | 2151.15 | 1.1532 |
| 3095716 | 2026-03-20 08:00:00 | 2175.67 | 2147.66 | 2151.15 | 2163.75 | 1.4261 |
| 3095717 | 2026-03-20 09:00:00 | 2163.75 | 2136.99 | 2163.75 | 2138.93 | 0.7125 |
| 3095718 | 2026-03-20 10:00:00 | 2150.4 | 2132.55 | 2138.93 | 2147.39 | 2.1054 |
| 3095719 | 2026-03-20 11:00:00 | 2157.43 | 2137.29 | 2147.39 | 2139.81 | 1.8561 |
| 3095720 | 2026-03-20 12:00:00 | 2151.42 | 2137.57 | 2139.81 | 2140.52 | 1.2772 |
| 3095721 | 2026-03-20 13:00:00 | 2151.93 | 2126.14 | 2140.52 | 2126.14 | 1.2789 |
| 3095722 | 2026-03-20 14:00:00 | 2138.89 | 2117.49 | 2126.14 | 2130.77 | 3.6203 |
| 3095723 | 2026-03-20 15:00:00 | 2133.98 | 2123.58 | 2130.77 | 2132.51 | 0.6945 |
| 3095724 | 2026-03-20 16:00:00 | 2142.16 | 2132.51 | 2132.51 | 2135.7 | 0.3084 |
| 3095725 | 2026-03-20 17:00:00 | 2139.66 | 2120.03 | 2135.7 | 2136.1 | 1.7502 |
| 3095726 | 2026-03-20 18:00:00 | 2137.11 | 2118.4 | 2136.1 | 2123.73 | 2.4881 |
| 3095727 | 2026-03-20 19:00:00 | 2133.97 | 2118.67 | 2123.73 | 2133.97 | 1.9961 |
| 3095728 | 2026-03-20 20:00:00 | 2135.97 | 2124.95 | 2133.97 | 2134.16 | 1.1438 |
| 3095729 | 2026-03-20 21:00:00 | 2157.72 | 2132.04 | 2134.16 | 2147.02 | 5.7663 |
| 3095730 | 2026-03-20 22:00:00 | 2165.65 | 2147.02 | 2147.02 | 2156.7 | 2.4286 |
| 3095731 | 2026-03-20 23:00:00 | 2156.7 | 2143.96 | 2156.7 | 2146.44 | 1.2484 |
| 3095732 | 2026-03-21 00:00:00 | 2154.66 | 2144.64 | 2146.44 | 2152.91 | 1.206 |
| 3095733 | 2026-03-21 01:00:00 | 2157.83 | 2146.83 | 2152.91 | 2146.83 | 2.3979 |
| 3095734 | 2026-03-21 02:00:00 | 2154.4 | 2146.51 | 2146.83 | 2154.4 | 0.6596 |
| 3095735 | 2026-03-21 03:00:00 | 2154.71 | 2150.91 | 2154.4 | 2152.81 | 0.7683 |
| 3095736 | 2026-03-21 04:00:00 | 2156.77 | 2149.91 | 2152.81 | 2151.91 | 2.7235 |
| 3095737 | 2026-03-21 05:00:00 | 2156.05 | 2151.63 | 2151.91 | 2153.7 | 0.8225 |
| 3095738 | 2026-03-21 06:00:00 | 2155.33 | 2152.55 | 2153.7 | 2154.75 | 0.7005 |
| 3095739 | 2026-03-21 07:00:00 | 2160.23 | 2153.81 | 2154.75 | 2154.42 | 1.4867 |
| 3095740 | 2026-03-21 08:00:00 | 2156.58 | 2149.68 | 2154.42 | 2152.8 | 1.0734 |
| 3095741 | 2026-03-21 09:00:00 | 2158.66 | 2152.8 | 2152.8 | 2158.66 | 0.6299 |
| 3095742 | 2026-03-21 10:00:00 | 2158.66 | 2152.82 | 2158.66 | 2152.92 | 0.5328 |
| 3095743 | 2026-03-21 11:00:00 | 2156.37 | 2152.23 | 2152.92 | 2156.37 | 2.4685 |
| 3095744 | 2026-03-21 12:00:00 | 2159.99 | 2156.31 | 2156.37 | 2156.9 | 0.394 |
| 3095745 | 2026-03-21 13:00:00 | 2158.48 | 2154.13 | 2156.9 | 2154.42 | 0.4623 |
| 3095746 | 2026-03-21 14:00:00 | 2166.04 | 2150.02 | 2154.42 | 2150.02 | 1.7003 |
| 3095747 | 2026-03-21 15:00:00 | 2156.58 | 2145.91 | 2150.02 | 2154.03 | 1.9081 |
| 3095748 | 2026-03-21 16:00:00 | 2154.46 | 2143.95 | 2154.03 | 2145.26 | 4.3033 |
| 3095749 | 2026-03-21 17:00:00 | 2149.04 | 2141.06 | 2145.26 | 2146.89 | 0.8224 |
| 3095750 | 2026-03-21 18:00:00 | 2154.65 | 2146.64 | 2146.89 | 2150.06 | 0.4781 |
| 3095751 | 2026-03-21 19:00:00 | 2151.44 | 2147.95 | 2150.06 | 2151.14 | 0.2458 |
| 3095752 | 2026-03-21 20:00:00 | 2155.32 | 2149.62 | 2151.14 | 2154.45 | 0.7257 |
| 3095753 | 2026-03-21 21:00:00 | 2155.98 | 2151.94 | 2154.45 | 2152.15 | 2.8231 |
| 3095754 | 2026-03-21 22:00:00 | 2152.91 | 2149.41 | 2152.15 | 2149.9 | 0.4531 |
| 3095755 | 2026-03-21 23:00:00 | 2149.9 | 2075.23 | 2149.9 | 2083.52 | 4.3316 |
| 3095756 | 2026-03-22 00:00:00 | 2092.65 | 2051.59 | 2083.52 | 2085.98 | 10.131 |
| 3095757 | 2026-03-22 01:00:00 | 2093.66 | 2083.49 | 2085.98 | 2090.98 | 3.6273 |
| 3095758 | 2026-03-22 02:00:00 | 2105.17 | 2090.1 | 2090.98 | 2104.27 | 0.6423 |
| 3095759 | 2026-03-22 03:00:00 | 2125.71 | 2099.16 | 2104.27 | 2113.57 | 2.2696 |
| 3095760 | 2026-03-22 04:00:00 | 2122.06 | 2107.84 | 2113.57 | 2119.64 | 1.2973 |
| 3095761 | 2026-03-22 05:00:00 | 2119.64 | 2112.59 | 2119.64 | 2112.59 | 1.0959 |
| 3095762 | 2026-03-22 06:00:00 | 2112.59 | 2107.03 | 2112.59 | 2108.34 | 0.3605 |
| 3095763 | 2026-03-22 07:00:00 | 2111.26 | 2093.54 | 2108.34 | 2093.54 | 1.0986 |
| 3095764 | 2026-03-22 08:00:00 | 2093.54 | 2074.79 | 2093.54 | 2083.91 | 1.8301 |
| 3095765 | 2026-03-22 09:00:00 | 2094.17 | 2080.97 | 2083.91 | 2085.51 | 0.7636 |
| 3095766 | 2026-03-22 10:00:00 | 2085.55 | 2079.02 | 2085.51 | 2080.65 | 0.3574 |
| 3095767 | 2026-03-22 11:00:00 | 2083.45 | 2067.1 | 2080.65 | 2067.98 | 0.8718 |
| 3095768 | 2026-03-22 12:00:00 | 2086.49 | 2067.98 | 2067.98 | 2082.24 | 2.5091 |
| 3095769 | 2026-03-22 13:00:00 | 2088.98 | 2073.56 | 2082.24 | 2078.53 | 0.8458 |
| 3095770 | 2026-03-22 14:00:00 | 2083.64 | 2072.98 | 2078.53 | 2077.92 | 0.834 |
| 3095771 | 2026-03-22 15:00:00 | 2083.07 | 2076.86 | 2077.92 | 2082.97 | 1.1762 |
| 3095772 | 2026-03-22 16:00:00 | 2083.41 | 2078.36 | 2082.97 | 2083.41 | 0.7807 |
| 3095773 | 2026-03-22 17:00:00 | 2083.75 | 2077.23 | 2083.41 | 2079.59 | 0.3063 |
| 3095774 | 2026-03-22 18:00:00 | 2079.59 | 2059.7 | 2079.59 | 2069.75 | 2.6463 |
| 3095775 | 2026-03-22 19:00:00 | 2069.75 | 2054.0 | 2069.75 | 2062.07 | 5.5514 |
| 3095776 | 2026-03-22 20:00:00 | 2068.29 | 2055.13 | 2062.07 | 2058.25 | 5.8838 |
| 3095777 | 2026-03-22 21:00:00 | 2058.25 | 2026.97 | 2058.25 | 2044.41 | 9.0504 |
| 3095778 | 2026-03-22 22:00:00 | 2064.66 | 2034.65 | 2044.41 | 2060.71 | 4.4134 |
| 3095779 | 2026-03-22 23:00:00 | 2070.91 | 2051.31 | 2060.71 | 2052.2 | 2.3033 |
| 3095780 | 2026-03-23 00:00:00 | 2061.87 | 2036.07 | 2052.2 | 2043.48 | 2.9295 |
| 3095781 | 2026-03-23 01:00:00 | 2061.2 | 2041.12 | 2043.48 | 2047.98 | 4.3602 |
| 3095782 | 2026-03-23 02:00:00 | 2067.79 | 2046.68 | 2047.98 | 2063.5 | 2.6598 |
| 3095783 | 2026-03-23 03:00:00 | 2071.18 | 2052.05 | 2063.5 | 2052.44 | 1.1524 |
| 3095784 | 2026-03-23 04:00:00 | 2065.74 | 2050.87 | 2052.44 | 2065.74 | 1.0299 |
| 3095785 | 2026-03-23 05:00:00 | 2072.22 | 2059.42 | 2065.74 | 2069.59 | 3.1917 |
| 3095786 | 2026-03-23 06:00:00 | 2069.59 | 2028.7 | 2069.59 | 2037.08 | 2.045 |
| 3095787 | 2026-03-23 07:00:00 | 2049.09 | 2025.49 | 2037.08 | 2043.29 | 3.2149 |
| 3095788 | 2026-03-23 08:00:00 | 2057.88 | 2043.29 | 2043.29 | 2047.36 | 2.5079 |
| 3095789 | 2026-03-23 09:00:00 | 2047.36 | 2030.21 | 2047.36 | 2040.33 | 1.9888 |
| 3095790 | 2026-03-23 10:00:00 | 2051.25 | 2040.33 | 2040.33 | 2048.37 | 1.2267 |
| 3095791 | 2026-03-23 11:00:00 | 2195.48 | 2048.37 | 2048.37 | 2136.56 | 7.3119 |
| 3095792 | 2026-03-23 12:00:00 | 2146.58 | 2111.31 | 2136.56 | 2143.55 | 5.4103 |
| 3095793 | 2026-03-23 13:00:00 | 2188.39 | 2140.0 | 2143.55 | 2182.8 | 5.7172 |
| 3095794 | 2026-03-23 14:00:00 | 2191.05 | 2171.0 | 2182.8 | 2178.6 | 3.3598 |
| 3095795 | 2026-03-23 15:00:00 | 2183.87 | 2127.39 | 2178.6 | 2128.25 | 2.2276 |
| 3095796 | 2026-03-23 16:00:00 | 2141.09 | 2118.66 | 2128.25 | 2132.43 | 7.2947 |
| 3095797 | 2026-03-23 17:00:00 | 2155.32 | 2124.42 | 2132.43 | 2149.68 | 2.6962 |
| 3095798 | 2026-03-23 18:00:00 | 2169.87 | 2145.81 | 2149.68 | 2169.87 | 1.7337 |
| 3095799 | 2026-03-23 19:00:00 | 2176.41 | 2150.76 | 2169.87 | 2153.4 | 1.0726 |
| 3095800 | 2026-03-23 20:00:00 | 2166.05 | 2153.4 | 2153.4 | 2161.83 | 0.6248 |
| 3095801 | 2026-03-23 21:00:00 | 2162.46 | 2155.33 | 2161.83 | 2159.13 | 1.7069 |
| 3095802 | 2026-03-23 22:00:00 | 2159.13 | 2146.02 | 2159.13 | 2154.18 | 1.1184 |
| 3095803 | 2026-03-23 23:00:00 | 2154.48 | 2144.62 | 2154.18 | 2150.85 | 0.5818 |
| 3095804 | 2026-03-24 00:00:00 | 2155.9 | 2130.36 | 2150.85 | 2144.35 | 5.0699 |
| 3095805 | 2026-03-24 01:00:00 | 2146.36 | 2128.01 | 2144.35 | 2138.82 | 2.3628 |
| 3095806 | 2026-03-24 02:00:00 | 2144.29 | 2135.3 | 2138.82 | 2136.22 | 0.5549 |
| 3095807 | 2026-03-24 03:00:00 | 2142.33 | 2134.0 | 2136.22 | 2140.52 | 0.8582 |
| 3095808 | 2026-03-24 04:00:00 | 2151.39 | 2134.1 | 2140.52 | 2141.04 | 0.9379 |
| 3095809 | 2026-03-24 05:00:00 | 2141.04 | 2131.67 | 2141.04 | 2136.33 | 1.623 |
| 3095810 | 2026-03-24 06:00:00 | 2145.5 | 2134.78 | 2136.33 | 2144.83 | 0.1966 |
| 3095811 | 2026-03-24 07:00:00 | 2166.11 | 2144.83 | 2144.83 | 2166.11 | 10.4755 |
| 3095812 | 2026-03-24 08:00:00 | 2167.02 | 2152.33 | 2166.11 | 2160.3 | 1.2637 |
| 3095813 | 2026-03-24 09:00:00 | 2153.92 | 2153.75 | 2153.75 | 2153.92 | 0.0083 |
| 3095814 | 2026-03-24 10:00:00 | 2164.17 | 2164.17 | 2164.17 | 2164.17 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 2161.15 | 2157.6 | 2160.93 | 2157.6 | 0.1769 |
| 3095816 | 2026-03-24 12:00:00 | 2166.08 | 2163.68 | 2165.23 | 2163.68 | 0.1123 |
| 3095817 | 2026-03-24 13:00:00 | 2163.0 | 2163.0 | 2163.0 | 2163.0 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 2139.67 | 2136.63 | 2136.63 | 2139.67 | 0.0889 |
| 3095819 | 2026-03-24 15:00:00 | 2139.21 | 2137.41 | 2139.21 | 2137.41 | 0.0011 |
| 3095820 | 2026-03-24 16:00:00 | 2134.97 | 2134.97 | 2134.97 | 2134.97 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 2128.19 | 2127.77 | 2128.19 | 2128.0 | 1.0236 |
| 3095822 | 2026-03-24 18:00:00 | 2111.55 | 2106.03 | 2109.04 | 2106.03 | 0.2838 |
| 3095823 | 2026-03-24 19:00:00 | 2120.48 | 2119.73 | 2120.48 | 2119.75 | 0.0452 |
| 3095824 | 2026-03-24 20:00:00 | 2116.17 | 2116.04 | 2116.04 | 2116.17 | 0.043 |
| 3095825 | 2026-03-24 21:00:00 | 2150.26 | 2149.39 | 2149.78 | 2150.24 | 0.204 |
| 3095826 | 2026-03-24 22:00:00 | 2149.23 | 2146.72 | 2147.62 | 2146.72 | 0.205 |
| 3095827 | 2026-03-24 23:00:00 | 2147.04 | 2143.47 | 2145.95 | 2144.36 | 0.2677 |
| 3095828 | 2026-03-25 00:00:00 | 2158.73 | 2156.39 | 2158.73 | 2156.39 | 0.0771 |
| 3095829 | 2026-03-25 01:00:00 | 2163.34 | 2160.04 | 2163.34 | 2160.4 | 0.2541 |
| 3095830 | 2026-03-25 02:00:00 | 2158.17 | 2158.17 | 2158.17 | 2158.17 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 2155.01 | 2155.01 | 2155.01 | 2155.01 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 2159.54 | 2157.35 | 2159.54 | 2157.75 | 0.0742 |
| 3095833 | 2026-03-25 05:00:00 | 2166.43 | 2166.43 | 2166.43 | 2166.43 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 2170.18 | 2169.44 | 2170.09 | 2170.18 | 0.1198 |
| 3095835 | 2026-03-25 07:00:00 | 2164.54 | 2162.96 | 2163.18 | 2164.54 | 0.1171 |
| 3095836 | 2026-03-25 08:00:00 | 2166.52 | 2165.16 | 2165.16 | 2166.52 | 0.0337 |
| 3095837 | 2026-03-25 09:00:00 | 2177.0 | 2175.16 | 2177.0 | 2176.53 | 0.203 |
| 3095838 | 2026-03-25 10:00:00 | 2187.39 | 2184.9 | 2187.39 | 2184.9 | 0.1788 |
| 3095839 | 2026-03-25 11:00:00 | 2185.74 | 2184.62 | 2185.74 | 2184.62 | 0.0567 |
| 3095840 | 2026-03-25 12:00:00 | 2186.72 | 2186.07 | 2186.07 | 2186.72 | 0.0412 |
| 3095841 | 2026-03-25 13:00:00 | 2184.05 | 2184.05 | 2184.05 | 2184.05 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 2186.54 | 2179.32 | 2186.54 | 2179.32 | 0.2317 |
| 3095843 | 2026-03-25 15:00:00 | 2176.15 | 2174.97 | 2176.15 | 2174.97 | 0.041 |
| 3095844 | 2026-03-25 16:00:00 | 2162.95 | 2160.61 | 2162.95 | 2161.47 | 0.2302 |
| 3095845 | 2026-03-25 17:00:00 | 2174.87 | 2174.18 | 2174.18 | 2174.52 | 0.1014 |
| 3095846 | 2026-03-25 18:00:00 | 2163.45 | 2163.45 | 2163.45 | 2163.45 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 2162.76 | 2159.51 | 2162.76 | 2159.64 | 0.1115 |
| 3095848 | 2026-03-25 20:00:00 | 2169.04 | 2167.8 | 2167.8 | 2169.04 | 0.0296 |
| 3095849 | 2026-03-25 21:00:00 | 2166.77 | 2166.77 | 2166.77 | 2166.77 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 2162.7 | 2162.7 | 2162.7 | 2162.7 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 2175.4 | 2173.25 | 2173.27 | 2175.4 | 0.0726 |
| 3095852 | 2026-03-26 00:00:00 | 2168.79 | 2167.77 | 2168.79 | 2167.77 | 0.1639 |
| 3095853 | 2026-03-26 01:00:00 | 2168.54 | 2166.08 | 2166.08 | 2168.54 | 0.1471 |
| 3095854 | 2026-03-26 02:00:00 | 2164.87 | 2164.87 | 2164.87 | 2164.87 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 2148.0 | 2147.93 | 2147.93 | 2148.0 | 0.0323 |
| 3095856 | 2026-03-26 04:00:00 | 2152.6 | 2151.81 | 2152.6 | 2151.81 | 0.0046 |
| 3095857 | 2026-03-26 05:00:00 | 2150.11 | 2149.1 | 2150.11 | 2149.1 | 0.0608 |
| 3095858 | 2026-03-26 06:00:00 | 2117.89 | 2112.33 | 2117.7 | 2112.33 | 0.2465 |
| 3095859 | 2026-03-26 07:00:00 | 2121.55 | 2120.48 | 2121.55 | 2120.48 | 0.0332 |
| 3095860 | 2026-03-26 08:00:00 | 2123.64 | 2120.58 | 2120.58 | 2123.61 | 0.063 |
| 3095861 | 2026-03-26 09:00:00 | 2120.55 | 2116.22 | 2120.55 | 2117.22 | 0.3074 |
| 3095862 | 2026-03-26 10:00:00 | 2082.08 | 2079.24 | 2082.08 | 2079.24 | 0.0365 |
| 3095863 | 2026-03-26 11:00:00 | 2078.69 | 2077.16 | 2077.16 | 2078.69 | 0.1307 |
| 3095864 | 2026-03-26 12:00:00 | 2069.55 | 2067.84 | 2068.07 | 2069.29 | 0.2902 |
| 3095865 | 2026-03-26 13:00:00 | 2073.59 | 2073.13 | 2073.13 | 2073.59 | 0.0605 |
| 3095866 | 2026-03-26 14:00:00 | 2080.26 | 2080.26 | 2080.26 | 2080.26 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 2074.19 | 2074.19 | 2074.19 | 2074.19 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 2071.0 | 2071.0 | 2071.0 | 2071.0 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 2060.69 | 2060.69 | 2060.69 | 2060.69 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 2047.56 | 2047.56 | 2047.56 | 2047.56 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 2044.42 | 2044.42 | 2044.42 | 2044.42 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 2048.91 | 2048.78 | 2048.91 | 2048.78 | 0.0176 |
| 3095873 | 2026-03-26 21:00:00 | 2067.16 | 2062.31 | 2067.16 | 2062.76 | 0.7219 |
| 3095874 | 2026-03-26 22:00:00 | 2068.4 | 2068.4 | 2068.4 | 2068.4 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 2067.81 | 2064.07 | 2064.07 | 2067.81 | 0.1458 |
| 3095876 | 2026-03-27 00:00:00 | 2060.9 | 2059.07 | 2060.9 | 2059.07 | 0.0485 |
| 3095877 | 2026-03-27 01:00:00 | 2063.4 | 2063.4 | 2063.4 | 2063.4 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 2074.98 | 2070.71 | 2070.71 | 2074.98 | 0.0337 |
| 3095879 | 2026-03-27 03:00:00 | 2068.27 | 2067.27 | 2067.27 | 2068.27 | 0.0058 |
| 3095880 | 2026-03-27 04:00:00 | 2060.86 | 2045.2 | 2060.86 | 2045.65 | 0.3167 |
| 3095881 | 2026-03-27 05:00:00 | 2052.5 | 2051.96 | 2051.96 | 2052.5 | 0.0048 |
| 3095882 | 2026-03-27 06:00:00 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 2063.06 | 2063.06 | 2063.06 | 2063.06 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 2067.52 | 2066.96 | 2066.96 | 2067.52 | 0.0074 |
| 3095885 | 2026-03-27 09:00:00 | 2049.14 | 2046.95 | 2049.14 | 2047.56 | 0.0659 |
| 3095886 | 2026-03-27 10:00:00 | 2042.53 | 2039.29 | 2042.53 | 2039.29 | 0.0635 |
| 3095887 | 2026-03-27 11:00:00 | 1994.17 | 1986.6 | 1994.17 | 1991.22 | 0.0514 |
| 3095888 | 2026-03-27 12:00:00 | 1991.35 | 1991.35 | 1991.35 | 1991.35 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 1988.76 | 1988.76 | 1988.76 | 1988.76 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 1981.92 | 1976.94 | 1977.73 | 1981.92 | 0.152 |
| 3095891 | 2026-03-27 15:00:00 | 1990.74 | 1987.75 | 1987.75 | 1990.74 | 0.105 |
| 3095892 | 2026-03-27 16:00:00 | 1991.27 | 1986.6 | 1991.27 | 1987.26 | 0.2919 |
| 3095893 | 2026-03-27 17:00:00 | 1986.99 | 1986.99 | 1986.99 | 1986.99 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 1978.71 | 1978.71 | 1978.71 | 1978.71 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1984.41 | 1981.42 | 1984.41 | 1981.42 | 0.0744 |
| 3095896 | 2026-03-27 20:00:00 | 1992.55 | 1992.09 | 1992.55 | 1992.09 | 0.1388 |
| 3095897 | 2026-03-27 21:00:00 | 1984.68 | 1984.68 | 1984.68 | 1984.68 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 1986.16 | 1986.16 | 1986.16 | 1986.16 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 1985.06 | 1984.87 | 1985.06 | 1984.87 | 0.0369 |
| 3095900 | 2026-03-28 00:00:00 | 1993.39 | 1991.96 | 1993.39 | 1992.06 | 0.1425 |
| 3095901 | 2026-03-28 01:00:00 | 1993.81 | 1990.45 | 1993.81 | 1990.45 | 0.0485 |
| 3096202 | 2026-04-09 14:00:00 | 2161.29 | 2161.29 | 2161.29 | 2161.29 | 0.0 |