Chart from STETH_USDT_1h_history
Data from STETH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2911.33 | 2908.43 | 2909.92 | 2911.05 | 3.1977 |
| 1784679 | 2026-01-26 19:00:00 | 2936.99 | 2932.25 | 2932.81 | 2936.08 | 4.0362 |
| 1785244 | 2026-01-26 20:00:00 | 2923.05 | 2920.77 | 2922.9 | 2921.34 | 3.4252 |
| 1785811 | 2026-01-26 21:00:00 | 2902.89 | 2900.75 | 2901.39 | 2902.67 | 2.2499 |
| 1786380 | 2026-01-26 22:00:00 | 2928.81 | 2925.17 | 2927.75 | 2925.17 | 3.3369 |
| 1786951 | 2026-01-26 23:00:00 | 2926.15 | 2921.84 | 2926.15 | 2921.97 | 3.4735 |
| 1787524 | 2026-01-27 00:00:00 | 2929.65 | 2925.3 | 2929.02 | 2926.27 | 3.6176 |
| 1788099 | 2026-01-27 01:00:00 | 2919.9 | 2914.54 | 2919.9 | 2914.91 | 2.7889 |
| 1788676 | 2026-01-27 02:00:00 | 2936.23 | 2931.87 | 2931.87 | 2934.48 | 6.7037 |
| 1789255 | 2026-01-27 03:00:00 | 2944.41 | 2942.14 | 2944.33 | 2943.8 | 3.1955 |
| 1789836 | 2026-01-27 04:00:00 | 2940.26 | 2939.03 | 2939.89 | 2939.11 | 3.0893 |
| 1790419 | 2026-01-27 05:00:00 | 2940.23 | 2938.94 | 2939.06 | 2940.23 | 3.0843 |
| 1791004 | 2026-01-27 06:00:00 | 2938.16 | 2937.31 | 2938.16 | 2938.06 | 0.4325 |
| 1791591 | 2026-01-27 07:00:00 | 2928.14 | 2927.56 | 2928.06 | 2927.83 | 2.3457 |
| 1792180 | 2026-01-27 08:00:00 | 2928.17 | 2926.09 | 2927.47 | 2927.78 | 3.1697 |
| 1792771 | 2026-01-27 09:00:00 | 2923.53 | 2923.53 | 2923.53 | 2923.53 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 2908.5 | 2907.0 | 2907.01 | 2908.33 | 2.8311 |
| 1793959 | 2026-01-27 11:00:00 | 2905.14 | 2904.25 | 2904.68 | 2904.76 | 4.368 |
| 1794556 | 2026-01-27 12:00:00 | 2917.06 | 2915.11 | 2916.21 | 2916.69 | 2.79 |
| 1795155 | 2026-01-27 13:00:00 | 2918.72 | 2915.59 | 2917.44 | 2915.81 | 3.9194 |
| 1795756 | 2026-01-27 14:00:00 | 2911.62 | 2910.03 | 2911.33 | 2911.35 | 3.2652 |
| 1796359 | 2026-01-27 15:00:00 | 2918.68 | 2915.26 | 2917.44 | 2915.61 | 4.3251 |
| 1796964 | 2026-01-27 16:00:00 | 2940.48 | 2936.09 | 2936.09 | 2939.96 | 3.6194 |
| 1797571 | 2026-01-27 17:00:00 | 2990.06 | 2983.35 | 2988.02 | 2985.94 | 3.7142 |
| 1798180 | 2026-01-27 18:00:00 | 2931.93 | 2924.94 | 2928.75 | 2931.18 | 3.9521 |
| 1798791 | 2026-01-27 19:00:00 | 2979.55 | 2972.67 | 2977.39 | 2976.02 | 4.4404 |
| 1799404 | 2026-01-27 20:00:00 | 2979.98 | 2977.8 | 2979.5 | 2978.59 | 3.0456 |
| 1800019 | 2026-01-27 21:00:00 | 3022.48 | 3015.51 | 3021.26 | 3016.88 | 3.7292 |
| 1800636 | 2026-01-27 22:00:00 | 3020.98 | 3015.34 | 3015.34 | 3020.98 | 2.9775 |
| 1801255 | 2026-01-27 23:00:00 | 3018.89 | 3013.42 | 3018.79 | 3013.65 | 3.2261 |
| 1801876 | 2026-01-28 00:00:00 | 3028.05 | 3023.1 | 3025.73 | 3023.1 | 2.6759 |
| 1802499 | 2026-01-28 01:00:00 | 3024.04 | 3020.77 | 3023.42 | 3023.04 | 3.1665 |
| 1803124 | 2026-01-28 02:00:00 | 3017.42 | 3016.47 | 3017.42 | 3016.92 | 2.5236 |
| 1803751 | 2026-01-28 03:00:00 | 3011.58 | 3005.58 | 3009.57 | 3011.58 | 2.6557 |
| 1804380 | 2026-01-28 04:00:00 | 3007.03 | 3003.1 | 3003.86 | 3004.97 | 3.4107 |
| 1805011 | 2026-01-28 05:00:00 | 3003.54 | 2997.23 | 2997.23 | 3002.93 | 2.9915 |
| 1805644 | 2026-01-28 06:00:00 | 3009.39 | 3003.74 | 3003.9 | 3006.74 | 3.4353 |
| 1806279 | 2026-01-28 07:00:00 | 3013.98 | 3011.81 | 3013.25 | 3012.06 | 2.8396 |
| 1806916 | 2026-01-28 08:00:00 | 3004.4 | 3002.76 | 3003.43 | 3003.35 | 2.8163 |
| 1807555 | 2026-01-28 09:00:00 | 2990.03 | 2987.81 | 2989.44 | 2989.89 | 3.0037 |
| 1808196 | 2026-01-28 10:00:00 | 3018.75 | 3011.04 | 3014.57 | 3012.27 | 3.484 |
| 1808839 | 2026-01-28 11:00:00 | 3024.66 | 3022.72 | 3023.76 | 3024.66 | 3.1096 |
| 1809484 | 2026-01-28 12:00:00 | 3038.08 | 3030.5 | 3038.08 | 3030.81 | 4.0479 |
| 1810131 | 2026-01-28 13:00:00 | 3029.91 | 3026.32 | 3028.37 | 3028.74 | 3.1363 |
| 1810780 | 2026-01-28 14:00:00 | 3032.97 | 3030.59 | 3032.81 | 3031.4 | 3.6274 |
| 1811431 | 2026-01-28 15:00:00 | 3014.57 | 3010.73 | 3011.15 | 3012.11 | 3.6507 |
| 1812084 | 2026-01-28 16:00:00 | 3006.67 | 3004.35 | 3005.61 | 3004.88 | 4.1446 |
| 1812739 | 2026-01-28 17:00:00 | 3000.58 | 2996.83 | 2998.32 | 3000.58 | 3.6756 |
| 1813396 | 2026-01-28 18:00:00 | 3013.78 | 3002.08 | 3013.78 | 3003.7 | 5.1109 |
| 1814055 | 2026-01-28 19:00:00 | 3021.91 | 3011.61 | 3013.69 | 3014.32 | 3.8677 |
| 1814716 | 2026-01-28 20:00:00 | 3019.44 | 3011.62 | 3015.39 | 3018.73 | 4.3233 |
| 1815379 | 2026-01-28 21:00:00 | 3010.3 | 3005.07 | 3009.77 | 3005.26 | 4.6217 |
| 1816044 | 2026-01-28 22:00:00 | 3023.26 | 3017.71 | 3017.71 | 3022.13 | 3.2253 |
| 1816711 | 2026-01-28 23:00:00 | 3018.68 | 3014.89 | 3015.02 | 3016.69 | 3.0851 |
| 1817380 | 2026-01-29 00:00:00 | 3009.34 | 3007.52 | 3007.52 | 3008.46 | 3.3744 |
| 1818051 | 2026-01-29 01:00:00 | 3006.73 | 3004.23 | 3006.02 | 3006.73 | 3.0965 |
| 1818724 | 2026-01-29 02:00:00 | 2991.46 | 2988.16 | 2990.26 | 2988.94 | 3.2538 |
| 1819399 | 2026-01-29 03:00:00 | 2957.49 | 2954.14 | 2954.32 | 2954.71 | 3.5781 |
| 1820076 | 2026-01-29 04:00:00 | 2953.06 | 2949.77 | 2950.37 | 2949.94 | 2.446 |
| 1820755 | 2026-01-29 05:00:00 | 2960.31 | 2956.81 | 2957.86 | 2959.19 | 2.8599 |
| 1821436 | 2026-01-29 06:00:00 | 2950.3 | 2947.78 | 2948.06 | 2950.3 | 3.3265 |
| 1822119 | 2026-01-29 07:00:00 | 2954.37 | 2952.98 | 2953.43 | 2953.31 | 2.4662 |
| 1822804 | 2026-01-29 08:00:00 | 2958.6 | 2957.08 | 2958.27 | 2958.05 | 3.4569 |
| 1823491 | 2026-01-29 09:00:00 | 2949.57 | 2948.82 | 2949.57 | 2949.08 | 3.4416 |
| 1824180 | 2026-01-29 10:00:00 | 2942.02 | 2942.02 | 2942.02 | 2942.02 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 2944.06 | 2941.03 | 2944.06 | 2941.03 | 0.0086 |
| 1825564 | 2026-01-29 12:00:00 | 2934.13 | 2927.47 | 2927.47 | 2932.63 | 4.2 |
| 1826259 | 2026-01-29 13:00:00 | 2932.9 | 2930.8 | 2930.8 | 2932.9 | 0.0049 |
| 1826956 | 2026-01-29 14:00:00 | 2934.39 | 2933.05 | 2933.19 | 2933.05 | 4.9028 |
| 1827655 | 2026-01-29 15:00:00 | 2874.21 | 2860.74 | 2874.21 | 2866.43 | 3.7063 |
| 1828356 | 2026-01-29 16:00:00 | 2822.44 | 2814.64 | 2822.1 | 2816.65 | 4.0247 |
| 1829059 | 2026-01-29 17:00:00 | 2844.08 | 2835.02 | 2835.02 | 2844.08 | 0.381 |
| 1829764 | 2026-01-29 18:00:00 | 2825.25 | 2821.34 | 2821.34 | 2823.99 | 4.0787 |
| 1830471 | 2026-01-29 19:00:00 | 2765.38 | 2757.32 | 2762.72 | 2761.72 | 6.4265 |
| 1831180 | 2026-01-29 20:00:00 | 2797.69 | 2785.38 | 2795.81 | 2792.86 | 4.2478 |
| 1831891 | 2026-01-29 21:00:00 | 2810.58 | 2803.91 | 2804.77 | 2810.58 | 4.5201 |
| 1832604 | 2026-01-29 22:00:00 | 2821.0 | 2818.57 | 2818.57 | 2819.26 | 3.3149 |
| 1833319 | 2026-01-29 23:00:00 | 2820.36 | 2816.47 | 2818.59 | 2820.36 | 4.2033 |
| 1834036 | 2026-01-30 00:00:00 | 2823.09 | 2821.12 | 2821.12 | 2822.77 | 3.1478 |
| 1834755 | 2026-01-30 01:00:00 | 2804.2 | 2803.38 | 2803.54 | 2803.38 | 3.5059 |
| 1835476 | 2026-01-30 02:00:00 | 2747.31 | 2742.05 | 2744.76 | 2742.65 | 3.6053 |
| 1836199 | 2026-01-30 03:00:00 | 2736.27 | 2732.18 | 2733.3 | 2732.74 | 4.0235 |
| 1836924 | 2026-01-30 04:00:00 | 2741.57 | 2737.67 | 2738.95 | 2740.32 | 3.4 |
| 1837651 | 2026-01-30 05:00:00 | 2752.12 | 2750.45 | 2751.52 | 2752.06 | 3.5356 |
| 1838380 | 2026-01-30 06:00:00 | 2747.28 | 2742.15 | 2746.6 | 2743.29 | 3.3903 |
| 1839111 | 2026-01-30 07:00:00 | 2721.17 | 2716.62 | 2716.62 | 2721.17 | 3.7658 |
| 1839844 | 2026-01-30 08:00:00 | 2737.6 | 2733.43 | 2737.39 | 2733.43 | 3.7097 |
| 1840579 | 2026-01-30 09:00:00 | 2737.76 | 2733.02 | 2733.93 | 2735.52 | 4.3217 |
| 1841316 | 2026-01-30 10:00:00 | 2723.12 | 2719.92 | 2720.06 | 2721.96 | 4.0416 |
| 1842055 | 2026-01-30 11:00:00 | 2733.15 | 2731.68 | 2732.81 | 2733.14 | 4.5057 |
| 1842796 | 2026-01-30 12:00:00 | 2761.56 | 2757.21 | 2758.04 | 2761.27 | 4.3086 |
| 1843539 | 2026-01-30 13:00:00 | 2742.49 | 2738.38 | 2738.72 | 2738.83 | 3.6014 |
| 1844284 | 2026-01-30 14:00:00 | 2733.5 | 2726.7 | 2726.7 | 2732.82 | 4.3413 |
| 1845031 | 2026-01-30 15:00:00 | 2739.09 | 2733.87 | 2736.24 | 2735.21 | 3.1946 |
| 1845780 | 2026-01-30 16:00:00 | 2729.8 | 2724.16 | 2727.9 | 2724.18 | 4.444 |
| 1846531 | 2026-01-30 17:00:00 | 2726.12 | 2714.24 | 2725.32 | 2715.42 | 4.941 |
| 1847284 | 2026-01-30 18:00:00 | 2714.19 | 2710.72 | 2711.23 | 2712.89 | 3.7574 |
| 1848039 | 2026-01-30 19:00:00 | 2742.76 | 2736.1 | 2739.51 | 2742.57 | 4.1152 |
| 1848796 | 2026-01-30 20:00:00 | 2742.15 | 2737.16 | 2742.15 | 2739.03 | 3.7892 |
| 1849555 | 2026-01-30 21:00:00 | 2683.72 | 2676.37 | 2682.25 | 2679.13 | 3.9776 |
| 1850316 | 2026-01-30 22:00:00 | 2707.5 | 2704.04 | 2707.5 | 2704.94 | 3.4579 |
| 1851079 | 2026-01-30 23:00:00 | 2711.74 | 2708.15 | 2709.7 | 2711.74 | 3.2959 |
| 1851844 | 2026-01-31 00:00:00 | 2706.85 | 2705.31 | 2706.54 | 2705.6 | 3.4485 |
| 1852611 | 2026-01-31 01:00:00 | 2706.17 | 2705.33 | 2705.64 | 2705.97 | 2.9699 |
| 1853380 | 2026-01-31 02:00:00 | 2699.34 | 2697.84 | 2699.34 | 2697.84 | 2.9785 |
| 1854151 | 2026-01-31 03:00:00 | 2703.85 | 2700.88 | 2701.21 | 2703.64 | 2.3484 |
| 1854924 | 2026-01-31 04:00:00 | 2697.34 | 2694.19 | 2695.4 | 2696.12 | 3.3439 |
| 1855699 | 2026-01-31 05:00:00 | 2697.73 | 2693.92 | 2695.36 | 2696.58 | 2.7078 |
| 1856476 | 2026-01-31 06:00:00 | 2698.04 | 2696.67 | 2697.14 | 2697.14 | 2.8226 |
| 1857255 | 2026-01-31 07:00:00 | 2691.47 | 2690.98 | 2691.33 | 2691.15 | 2.0436 |
| 1858036 | 2026-01-31 08:00:00 | 2681.62 | 2678.22 | 2679.62 | 2680.17 | 3.6168 |
| 1858819 | 2026-01-31 09:00:00 | 2646.48 | 2643.63 | 2644.25 | 2643.79 | 4.0501 |
| 1859604 | 2026-01-31 10:00:00 | 2650.86 | 2647.96 | 2648.12 | 2650.51 | 3.402 |
| 1860391 | 2026-01-31 11:00:00 | 2650.75 | 2646.31 | 2650.68 | 2647.85 | 4.0265 |
| 1861180 | 2026-01-31 12:00:00 | 2641.02 | 2639.06 | 2640.41 | 2640.65 | 4.5027 |
| 1861971 | 2026-01-31 13:00:00 | 2633.4 | 2631.01 | 2632.55 | 2631.65 | 4.0275 |
| 1862764 | 2026-01-31 14:00:00 | 2631.45 | 2628.68 | 2629.16 | 2631.45 | 4.1816 |
| 1863559 | 2026-01-31 15:00:00 | 2540.26 | 2531.6 | 2537.57 | 2532.95 | 4.3928 |
| 1864356 | 2026-01-31 16:00:00 | 2534.9 | 2530.48 | 2533.2 | 2531.0 | 4.5433 |
| 1865155 | 2026-01-31 17:00:00 | 2490.4 | 2481.55 | 2482.17 | 2485.19 | 4.4482 |
| 1865956 | 2026-01-31 18:00:00 | 2416.16 | 2401.13 | 2401.53 | 2411.56 | 4.1935 |
| 1866759 | 2026-01-31 19:00:00 | 2388.27 | 2376.46 | 2378.19 | 2378.78 | 6.7366 |
| 1867564 | 2026-01-31 20:00:00 | 2383.09 | 2379.94 | 2380.03 | 2381.81 | 4.6334 |
| 1868371 | 2026-01-31 21:00:00 | 2390.38 | 2379.88 | 2380.39 | 2390.05 | 7.3773 |
| 1869180 | 2026-01-31 22:00:00 | 2419.57 | 2413.52 | 2418.19 | 2415.73 | 4.4201 |
| 1869991 | 2026-01-31 23:00:00 | 2421.25 | 2417.32 | 2418.35 | 2418.21 | 5.1526 |
| 1870804 | 2026-02-01 00:00:00 | 2450.67 | 2444.15 | 2449.98 | 2446.26 | 5.1071 |
| 1871619 | 2026-02-01 01:00:00 | 2454.21 | 2449.78 | 2450.58 | 2450.06 | 3.8106 |
| 1872436 | 2026-02-01 02:00:00 | 2446.8 | 2442.78 | 2442.78 | 2443.45 | 4.9805 |
| 1873255 | 2026-02-01 03:00:00 | 2453.01 | 2450.43 | 2450.43 | 2452.0 | 3.674 |
| 1874076 | 2026-02-01 04:00:00 | 2443.88 | 2442.61 | 2443.48 | 2442.61 | 3.8087 |
| 1874899 | 2026-02-01 05:00:00 | 2446.93 | 2446.06 | 2446.29 | 2446.93 | 2.6472 |
| 1875724 | 2026-02-01 06:00:00 | 2430.52 | 2428.73 | 2428.73 | 2430.15 | 2.8212 |
| 1876551 | 2026-02-01 07:00:00 | 2417.56 | 2415.44 | 2416.61 | 2416.16 | 3.712 |
| 1877380 | 2026-02-01 08:00:00 | 2412.34 | 2408.39 | 2409.23 | 2410.2 | 3.2121 |
| 1878211 | 2026-02-01 09:00:00 | 2413.14 | 2404.42 | 2411.42 | 2405.18 | 3.9294 |
| 1879044 | 2026-02-01 10:00:00 | 2430.56 | 2428.97 | 2430.38 | 2429.24 | 4.0923 |
| 1879879 | 2026-02-01 11:00:00 | 2384.26 | 2380.06 | 2380.06 | 2383.81 | 3.9463 |
| 1880716 | 2026-02-01 12:00:00 | 2411.61 | 2406.88 | 2411.16 | 2408.82 | 3.7559 |
| 1881555 | 2026-02-01 13:00:00 | 2399.49 | 2395.48 | 2395.48 | 2399.49 | 4.0796 |
| 1882396 | 2026-02-01 14:00:00 | 2381.82 | 2374.54 | 2381.07 | 2374.54 | 4.2084 |
| 1883239 | 2026-02-01 15:00:00 | 2372.09 | 2366.45 | 2371.19 | 2369.64 | 4.1325 |
| 1884084 | 2026-02-01 16:00:00 | 2315.03 | 2301.83 | 2314.11 | 2310.17 | 5.6137 |
| 1884931 | 2026-02-01 17:00:00 | 2306.65 | 2302.4 | 2302.68 | 2302.4 | 4.5194 |
| 1885780 | 2026-02-01 18:00:00 | 2322.36 | 2312.45 | 2312.48 | 2322.36 | 4.7749 |
| 1886631 | 2026-02-01 19:00:00 | 2355.93 | 2345.49 | 2349.33 | 2346.52 | 4.7635 |
| 1887484 | 2026-02-01 20:00:00 | 2318.64 | 2313.62 | 2318.64 | 2315.6 | 4.7438 |
| 1888339 | 2026-02-01 21:00:00 | 2316.39 | 2313.05 | 2314.65 | 2315.31 | 4.2376 |
| 1889196 | 2026-02-01 22:00:00 | 2293.07 | 2286.18 | 2289.14 | 2289.18 | 4.6982 |
| 1890055 | 2026-02-01 23:00:00 | 2319.31 | 2304.67 | 2317.22 | 2304.67 | 4.9638 |
| 1890916 | 2026-02-02 00:00:00 | 2273.19 | 2264.37 | 2268.61 | 2264.73 | 4.7641 |
| 1891779 | 2026-02-02 01:00:00 | 2293.0 | 2287.96 | 2291.17 | 2290.61 | 4.2704 |
| 1892644 | 2026-02-02 02:00:00 | 2290.35 | 2283.69 | 2290.35 | 2283.69 | 4.5573 |
| 1893511 | 2026-02-02 03:00:00 | 2265.57 | 2259.55 | 2260.86 | 2264.82 | 5.2874 |
| 1894380 | 2026-02-02 04:00:00 | 2237.96 | 2225.59 | 2236.63 | 2225.78 | 5.594 |
| 1895251 | 2026-02-02 05:00:00 | 2239.15 | 2236.56 | 2238.33 | 2238.97 | 1.0862 |
| 1896124 | 2026-02-02 06:00:00 | 2199.86 | 2192.4 | 2199.16 | 2192.4 | 5.8039 |
| 1896999 | 2026-02-02 07:00:00 | 2225.05 | 2218.44 | 2225.05 | 2220.23 | 5.7945 |
| 1897876 | 2026-02-02 08:00:00 | 2233.5 | 2226.3 | 2226.3 | 2231.34 | 5.5186 |
| 1898755 | 2026-02-02 09:00:00 | 2248.99 | 2241.27 | 2247.17 | 2241.27 | 6.0214 |
| 1899636 | 2026-02-02 10:00:00 | 2289.2 | 2286.93 | 2288.93 | 2286.99 | 4.6619 |
| 1900519 | 2026-02-02 11:00:00 | 2279.07 | 2275.01 | 2275.18 | 2278.77 | 4.9053 |
| 1901404 | 2026-02-02 12:00:00 | 2283.21 | 2280.24 | 2280.24 | 2282.36 | 5.7242 |
| 1902291 | 2026-02-02 13:00:00 | 2310.72 | 2305.63 | 2308.68 | 2305.63 | 4.7341 |
| 1903180 | 2026-02-02 14:00:00 | 2329.84 | 2325.17 | 2327.53 | 2325.17 | 2.7923 |
| 1904071 | 2026-02-02 15:00:00 | 2328.05 | 2318.22 | 2325.83 | 2322.39 | 6.007 |
| 1904964 | 2026-02-02 16:00:00 | 2369.81 | 2365.94 | 2369.81 | 2368.18 | 5.7298 |
| 1905859 | 2026-02-02 17:00:00 | 2363.4 | 2354.55 | 2356.23 | 2363.4 | 5.1568 |
| 1906756 | 2026-02-02 18:00:00 | 2354.71 | 2347.78 | 2354.71 | 2347.78 | 5.0369 |
| 1907655 | 2026-02-02 19:00:00 | 2344.61 | 2338.93 | 2342.34 | 2341.63 | 4.8348 |
| 1908556 | 2026-02-02 20:00:00 | 2329.49 | 2322.38 | 2329.37 | 2324.23 | 5.1943 |
| 1909459 | 2026-02-02 21:00:00 | 2325.86 | 2317.06 | 2318.98 | 2325.41 | 4.6696 |
| 1910364 | 2026-02-02 22:00:00 | 2344.47 | 2339.0 | 2339.71 | 2343.28 | 4.6455 |
| 1911271 | 2026-02-02 23:00:00 | 2350.05 | 2344.22 | 2348.94 | 2346.29 | 4.8666 |
| 1912180 | 2026-02-03 00:00:00 | 2346.77 | 2342.38 | 2344.75 | 2343.17 | 4.6017 |
| 1913091 | 2026-02-03 01:00:00 | 2352.49 | 2349.86 | 2351.42 | 2349.97 | 4.503 |
| 1914004 | 2026-02-03 02:00:00 | 2352.86 | 2346.86 | 2352.73 | 2346.86 | 4.0451 |
| 1914919 | 2026-02-03 03:00:00 | 2299.26 | 2296.02 | 2297.31 | 2298.84 | 4.9541 |
| 1915836 | 2026-02-03 04:00:00 | 2343.49 | 2341.19 | 2342.32 | 2342.35 | 4.2839 |
| 1916755 | 2026-02-03 05:00:00 | 2344.74 | 2341.85 | 2344.66 | 2342.12 | 4.1513 |
| 1917676 | 2026-02-03 06:00:00 | 2317.99 | 2315.45 | 2315.45 | 2316.48 | 4.0171 |
| 1918599 | 2026-02-03 07:00:00 | 2319.68 | 2316.31 | 2319.23 | 2316.31 | 4.3616 |
| 1919524 | 2026-02-03 08:00:00 | 2322.7 | 2319.27 | 2321.44 | 2322.7 | 4.4164 |
| 1920451 | 2026-02-03 09:00:00 | 2316.6 | 2313.99 | 2314.25 | 2315.88 | 4.9398 |
| 1921380 | 2026-02-03 10:00:00 | 2293.31 | 2291.4 | 2291.4 | 2291.46 | 4.7222 |
| 1922311 | 2026-02-03 11:00:00 | 2282.52 | 2280.61 | 2281.01 | 2281.08 | 4.9031 |
| 1923244 | 2026-02-03 12:00:00 | 2278.68 | 2275.36 | 2275.56 | 2276.36 | 2.4282 |
| 1924179 | 2026-02-03 13:00:00 | 2300.73 | 2298.15 | 2300.28 | 2298.15 | 4.6403 |
| 1925116 | 2026-02-03 14:00:00 | 2312.12 | 2309.19 | 2312.12 | 2310.63 | 5.1268 |
| 1926055 | 2026-02-03 15:00:00 | 2260.86 | 2252.92 | 2256.42 | 2257.46 | 5.157 |
| 1926996 | 2026-02-03 16:00:00 | 2302.26 | 2296.12 | 2301.9 | 2297.05 | 4.6418 |
| 1927939 | 2026-02-03 17:00:00 | 2242.93 | 2237.73 | 2239.58 | 2241.36 | 6.2284 |
| 1928884 | 2026-02-03 18:00:00 | 2206.78 | 2194.77 | 2194.77 | 2203.2 | 10.9036 |
| 1929831 | 2026-02-03 19:00:00 | 2127.23 | 2118.71 | 2119.22 | 2121.72 | 6.0795 |
| 1930780 | 2026-02-03 20:00:00 | 2206.56 | 2200.11 | 2204.18 | 2201.48 | 4.9863 |
| 1931731 | 2026-02-03 21:00:00 | 2300.6 | 2296.47 | 2298.26 | 2300.48 | 5.494 |
| 1932684 | 2026-02-03 22:00:00 | 2283.86 | 2277.43 | 2281.72 | 2277.95 | 1.5091 |
| 1933639 | 2026-02-03 23:00:00 | 2240.38 | 2231.09 | 2240.38 | 2235.8 | 25.97 |
| 1934596 | 2026-02-04 00:00:00 | 2236.11 | 2227.0 | 2235.14 | 2227.0 | 5.139 |
| 1935555 | 2026-02-04 01:00:00 | 2249.91 | 2241.4 | 2241.4 | 2249.63 | 4.3324 |
| 1936516 | 2026-02-04 02:00:00 | 2269.14 | 2266.49 | 2268.67 | 2268.61 | 4.3364 |
| 1937479 | 2026-02-04 03:00:00 | 2255.26 | 2251.89 | 2252.69 | 2253.07 | 5.9915 |
| 1938444 | 2026-02-04 04:00:00 | 2283.22 | 2278.91 | 2282.84 | 2280.68 | 5.8883 |
| 1939411 | 2026-02-04 05:00:00 | 2274.85 | 2271.9 | 2272.81 | 2274.85 | 3.9281 |
| 1940380 | 2026-02-04 06:00:00 | 2266.1 | 2260.38 | 2264.74 | 2260.38 | 4.4405 |
| 1941351 | 2026-02-04 07:00:00 | 2277.39 | 2276.01 | 2277.02 | 2276.01 | 4.1487 |
| 1942324 | 2026-02-04 08:00:00 | 2285.09 | 2282.41 | 2282.87 | 2282.45 | 4.8169 |
| 1943299 | 2026-02-04 09:00:00 | 2282.17 | 2276.81 | 2280.04 | 2277.31 | 5.638 |
| 1944276 | 2026-02-04 10:00:00 | 2263.87 | 2261.73 | 2262.1 | 2263.01 | 4.8094 |
| 1945255 | 2026-02-04 11:00:00 | 2263.51 | 2258.65 | 2260.51 | 2259.88 | 5.0776 |
| 1946236 | 2026-02-04 12:00:00 | 2253.99 | 2251.34 | 2252.28 | 2251.34 | 5.2342 |
| 1947219 | 2026-02-04 13:00:00 | 2242.36 | 2238.53 | 2242.0 | 2241.25 | 5.1389 |
| 1948204 | 2026-02-04 14:00:00 | 2203.68 | 2194.86 | 2196.99 | 2202.74 | 5.2411 |
| 1949191 | 2026-02-04 15:00:00 | 2174.0 | 2165.77 | 2172.25 | 2165.9 | 6.3493 |
| 1950180 | 2026-02-04 16:00:00 | 2157.86 | 2150.9 | 2152.22 | 2150.9 | 8.0407 |
| 1951171 | 2026-02-04 17:00:00 | 2149.89 | 2133.73 | 2135.93 | 2143.19 | 7.0363 |
| 1952164 | 2026-02-04 18:00:00 | 2126.32 | 2121.11 | 2126.18 | 2121.11 | 5.9293 |
| 1953159 | 2026-02-04 19:00:00 | 2152.44 | 2141.06 | 2145.45 | 2150.08 | 6.2304 |
| 1954156 | 2026-02-04 20:00:00 | 2189.81 | 2175.5 | 2185.87 | 2176.9 | 5.9228 |
| 1955155 | 2026-02-04 21:00:00 | 2176.86 | 2169.08 | 2169.08 | 2175.02 | 7.4302 |
| 1956155 | 2026-02-04 22:00:00 | 2130.31 | 2124.48 | 2127.73 | 2126.21 | 5.2817 |
| 1957155 | 2026-02-04 23:00:00 | 2124.05 | 2115.54 | 2120.36 | 2119.16 | 6.0693 |
| 1958155 | 2026-02-05 00:00:00 | 2147.44 | 2143.25 | 2147.04 | 2144.19 | 5.5036 |
| 1959155 | 2026-02-05 01:00:00 | 2149.99 | 2146.69 | 2148.3 | 2149.6 | 1.8733 |
| 1960155 | 2026-02-05 02:00:00 | 2149.99 | 2143.71 | 2145.84 | 2143.86 | 5.3173 |
| 1961155 | 2026-02-05 03:00:00 | 2132.5 | 2120.65 | 2122.57 | 2130.47 | 7.4671 |
| 1962155 | 2026-02-05 04:00:00 | 2110.46 | 2108.36 | 2108.36 | 2108.84 | 5.5311 |
| 1963155 | 2026-02-05 05:00:00 | 2105.2 | 2101.81 | 2102.06 | 2105.2 | 5.7881 |
| 1964155 | 2026-02-05 06:00:00 | 2103.5 | 2099.22 | 2099.44 | 2102.2 | 4.1935 |
| 1965155 | 2026-02-05 07:00:00 | 2098.44 | 2084.32 | 2085.87 | 2095.35 | 6.4981 |
| 1966155 | 2026-02-05 08:00:00 | 2095.28 | 2089.42 | 2089.86 | 2094.23 | 7.587 |
| 1967155 | 2026-02-05 09:00:00 | 2114.47 | 2110.5 | 2110.71 | 2113.73 | 5.7423 |
| 1968155 | 2026-02-05 10:00:00 | 2134.72 | 2131.5 | 2132.21 | 2133.03 | 4.799 |
| 1969155 | 2026-02-05 11:00:00 | 2097.75 | 2094.34 | 2095.87 | 2097.67 | 6.0468 |
| 1970155 | 2026-02-05 12:00:00 | 2082.1 | 2076.98 | 2078.23 | 2080.01 | 5.3572 |
| 1971155 | 2026-02-05 13:00:00 | 2062.26 | 2056.88 | 2062.06 | 2060.79 | 6.6852 |
| 1972155 | 2026-02-05 14:00:00 | 2072.83 | 2056.88 | 2056.88 | 2072.83 | 5.176 |
| 1973155 | 2026-02-05 15:00:00 | 2052.56 | 2033.31 | 2044.74 | 2036.5 | 32.4213 |
| 1974155 | 2026-02-05 16:00:00 | 1963.82 | 1954.16 | 1958.72 | 1962.01 | 5.0383 |
| 1975155 | 2026-02-05 17:00:00 | 1999.23 | 1987.92 | 1995.92 | 1987.92 | 7.0881 |
| 1976155 | 2026-02-05 18:00:00 | 1961.06 | 1952.73 | 1952.73 | 1955.28 | 7.1213 |
| 1977155 | 2026-02-05 19:00:00 | 1948.98 | 1939.28 | 1948.22 | 1939.28 | 6.2308 |
| 1978155 | 2026-02-05 20:00:00 | 1932.55 | 1923.27 | 1926.24 | 1931.04 | 9.2959 |
| 1979155 | 2026-02-05 21:00:00 | 1889.92 | 1865.49 | 1867.41 | 1871.34 | 16.0666 |
| 1980155 | 2026-02-05 22:00:00 | 1854.29 | 1846.93 | 1846.93 | 1848.9 | 6.91 |
| 1981155 | 2026-02-05 23:00:00 | 1869.42 | 1859.41 | 1867.32 | 1859.41 | 6.6059 |
| 1982155 | 2026-02-06 00:00:00 | 1830.73 | 1824.07 | 1824.97 | 1827.3 | 6.3077 |
| 1983155 | 2026-02-06 01:00:00 | 1878.21 | 1867.58 | 1867.8 | 1877.68 | 6.7483 |
| 1984155 | 2026-02-06 02:00:00 | 1932.82 | 1924.24 | 1926.76 | 1930.32 | 5.623 |
| 1985155 | 2026-02-06 03:00:00 | 1904.8 | 1899.77 | 1903.38 | 1903.2 | 6.4118 |
| 1986155 | 2026-02-06 04:00:00 | 1889.59 | 1883.55 | 1889.3 | 1883.82 | 5.5915 |
| 1987155 | 2026-02-06 05:00:00 | 1905.43 | 1901.6 | 1903.98 | 1902.74 | 5.1329 |
| 1988155 | 2026-02-06 06:00:00 | 1958.48 | 1951.44 | 1951.82 | 1955.19 | 5.7187 |
| 1989155 | 2026-02-06 07:00:00 | 1907.79 | 1901.26 | 1906.96 | 1901.26 | 5.9084 |
| 1990155 | 2026-02-06 08:00:00 | 1899.35 | 1894.65 | 1897.85 | 1896.79 | 6.2273 |
| 1991155 | 2026-02-06 09:00:00 | 1875.23 | 1872.67 | 1872.93 | 1874.62 | 5.2673 |
| 1992155 | 2026-02-06 10:00:00 | 1919.12 | 1916.59 | 1917.48 | 1919.09 | 5.518 |
| 1993155 | 2026-02-06 11:00:00 | 1922.69 | 1919.17 | 1922.69 | 1919.78 | 7.1337 |
| 1994155 | 2026-02-06 12:00:00 | 1929.19 | 1923.51 | 1929.19 | 1923.61 | 5.7507 |
| 1995155 | 2026-02-06 13:00:00 | 1920.74 | 1917.4 | 1919.14 | 1918.76 | 5.6038 |
| 1996155 | 2026-02-06 14:00:00 | 1948.95 | 1942.86 | 1945.74 | 1948.38 | 5.7793 |
| 1997155 | 2026-02-06 15:00:00 | 1976.06 | 1970.03 | 1973.71 | 1972.54 | 8.7178 |
| 1998155 | 2026-02-06 16:00:00 | 1980.08 | 1969.63 | 1977.87 | 1979.69 | 9.6177 |
| 1999155 | 2026-02-06 17:00:00 | 2034.0 | 2028.5 | 2034.0 | 2028.61 | 4.5853 |
| 2000155 | 2026-02-06 18:00:00 | 2066.89 | 2060.01 | 2064.7 | 2060.21 | 5.4077 |
| 2001155 | 2026-02-06 19:00:00 | 2044.01 | 2040.69 | 2041.64 | 2040.69 | 5.3856 |
| 2002155 | 2026-02-06 20:00:00 | 2062.9 | 2059.98 | 2062.9 | 2060.96 | 5.3356 |
| 2003155 | 2026-02-06 21:00:00 | 2055.84 | 2048.13 | 2051.35 | 2054.31 | 6.4766 |
| 2004155 | 2026-02-06 22:00:00 | 2051.74 | 2048.24 | 2050.9 | 2048.87 | 5.9835 |
| 2005155 | 2026-02-06 23:00:00 | 2073.68 | 2069.64 | 2072.42 | 2071.1 | 5.7173 |
| 2006155 | 2026-02-07 00:00:00 | 2060.32 | 2050.23 | 2059.48 | 2050.23 | 6.7928 |
| 2007155 | 2026-02-07 01:00:00 | 2041.06 | 2038.94 | 2039.84 | 2039.87 | 4.7697 |
| 2008155 | 2026-02-07 02:00:00 | 2058.92 | 2052.11 | 2058.92 | 2054.15 | 5.5581 |
| 2009155 | 2026-02-07 03:00:00 | 2057.75 | 2055.02 | 2055.98 | 2057.75 | 4.7805 |
| 2010155 | 2026-02-07 04:00:00 | 2082.28 | 2076.13 | 2077.74 | 2081.53 | 5.3509 |
| 2011155 | 2026-02-07 05:00:00 | 2087.32 | 2082.29 | 2083.61 | 2085.38 | 5.6879 |
| 2012155 | 2026-02-07 06:00:00 | 2081.32 | 2078.31 | 2081.32 | 2078.31 | 5.1808 |
| 2013155 | 2026-02-07 07:00:00 | 2054.25 | 2044.83 | 2044.83 | 2051.76 | 5.269 |
| 2014155 | 2026-02-07 08:00:00 | 2025.48 | 2020.32 | 2025.48 | 2022.59 | 4.8176 |
| 2015155 | 2026-02-07 09:00:00 | 2020.19 | 2016.83 | 2017.03 | 2020.19 | 5.0963 |
| 2016155 | 2026-02-07 10:00:00 | 2011.65 | 2009.28 | 2011.65 | 2009.28 | 5.2641 |
| 2017155 | 2026-02-07 11:00:00 | 2009.74 | 2007.14 | 2007.78 | 2009.74 | 5.1043 |
| 2018155 | 2026-02-07 12:00:00 | 2026.43 | 2013.7 | 2015.87 | 2021.32 | 5.7657 |
| 2019155 | 2026-02-07 13:00:00 | 2044.62 | 2038.28 | 2038.28 | 2043.85 | 4.9969 |
| 2020155 | 2026-02-07 14:00:00 | 2039.76 | 2037.43 | 2038.61 | 2039.31 | 5.3619 |
| 2021155 | 2026-02-07 15:00:00 | 2018.85 | 2011.97 | 2017.64 | 2017.33 | 7.4635 |
| 2022155 | 2026-02-07 16:00:00 | 2052.57 | 2048.36 | 2050.43 | 2048.53 | 4.5563 |
| 2023155 | 2026-02-07 17:00:00 | 2050.49 | 2047.07 | 2047.66 | 2047.07 | 5.7813 |
| 2024155 | 2026-02-07 18:00:00 | 2060.9 | 2058.62 | 2059.71 | 2060.49 | 5.3646 |
| 2025155 | 2026-02-07 19:00:00 | 2095.19 | 2092.06 | 2095.19 | 2092.47 | 5.394 |
| 2026155 | 2026-02-07 20:00:00 | 2089.78 | 2087.64 | 2089.78 | 2089.31 | 5.2648 |
| 2027155 | 2026-02-07 21:00:00 | 2106.28 | 2100.94 | 2101.06 | 2100.94 | 5.2219 |
| 2028155 | 2026-02-07 22:00:00 | 2097.43 | 2096.57 | 2097.43 | 2096.73 | 4.2362 |
| 2029155 | 2026-02-07 23:00:00 | 2088.22 | 2084.75 | 2084.75 | 2085.99 | 5.4026 |
| 2030155 | 2026-02-08 00:00:00 | 2087.48 | 2081.97 | 2084.21 | 2083.52 | 5.4723 |
| 2031155 | 2026-02-08 01:00:00 | 2084.05 | 2080.55 | 2081.15 | 2083.7 | 4.9218 |
| 2032155 | 2026-02-08 02:00:00 | 2093.94 | 2089.12 | 2093.45 | 2090.19 | 5.0151 |
| 2033155 | 2026-02-08 03:00:00 | 2088.69 | 2086.47 | 2086.52 | 2086.57 | 4.4885 |
| 2034155 | 2026-02-08 04:00:00 | 2076.99 | 2075.74 | 2076.26 | 2076.73 | 4.2979 |
| 2035155 | 2026-02-08 05:00:00 | 2086.17 | 2080.78 | 2086.17 | 2081.54 | 0.5218 |
| 2035656 | 2026-01-18 11:00:00 | 3327.51 | 3321.06 | 3327.38 | 3324.02 | 123.778 |
| 2035657 | 2026-01-18 12:00:00 | 3326.07 | 3317.48 | 3324.02 | 3322.05 | 60.2551 |
| 2035658 | 2026-01-18 13:00:00 | 3329.9 | 3310.67 | 3322.05 | 3327.78 | 48.9726 |
| 2035659 | 2026-01-18 14:00:00 | 3346.4 | 3321.4 | 3327.78 | 3322.4 | 85.83329999999998 |
| 2035660 | 2026-01-18 15:00:00 | 3335.09 | 3319.08 | 3322.4 | 3333.11 | 55.3653 |
| 2035661 | 2026-01-18 16:00:00 | 3342.08 | 3329.36 | 3333.11 | 3337.5 | 40.6501 |
| 2035662 | 2026-01-18 17:00:00 | 3346.17 | 3333.49 | 3337.5 | 3345.27 | 64.3009 |
| 2035663 | 2026-01-18 18:00:00 | 3370.19 | 3340.63 | 3345.27 | 3362.45 | 85.51869999999998 |
| 2035664 | 2026-01-18 19:00:00 | 3366.4 | 3344.85 | 3362.45 | 3346.9 | 93.9977 |
| 2035665 | 2026-01-18 20:00:00 | 3352.53 | 3337.55 | 3346.9 | 3340.22 | 77.0291 |
| 2035666 | 2026-01-18 21:00:00 | 3347.32 | 3336.37 | 3340.22 | 3341.1 | 68.9537 |
| 2035667 | 2026-01-18 22:00:00 | 3356.24 | 3339.72 | 3341.1 | 3348.22 | 83.0122 |
| 2035668 | 2026-01-18 23:00:00 | 3348.22 | 3276.25 | 3348.22 | 3283.49 | 119.2386 |
| 2035669 | 2026-01-19 00:00:00 | 3283.49 | 3178.11 | 3283.49 | 3211.39 | 149.6077 |
| 2035670 | 2026-01-19 01:00:00 | 3222.62 | 3194.58 | 3211.39 | 3206.21 | 137.7573 |
| 2035671 | 2026-01-19 02:00:00 | 3216.2 | 3194.05 | 3206.21 | 3204.14 | 117.2381 |
| 2035672 | 2026-01-19 03:00:00 | 3213.72 | 3195.64 | 3204.14 | 3211.4 | 112.1337 |
| 2035673 | 2026-01-19 04:00:00 | 3221.24 | 3204.73 | 3211.4 | 3217.96 | 98.0531 |
| 2035674 | 2026-01-19 05:00:00 | 3218.85 | 3192.99 | 3217.96 | 3201.96 | 121.4656 |
| 2035675 | 2026-01-19 06:00:00 | 3203.86 | 3186.76 | 3201.96 | 3195.39 | 112.3992 |
| 2035676 | 2026-01-19 07:00:00 | 3208.68 | 3194.85 | 3195.39 | 3205.85 | 105.5183 |
| 2035677 | 2026-01-19 08:00:00 | 3220.19 | 3196.55 | 3205.85 | 3213.31 | 118.9807 |
| 2035678 | 2026-01-19 09:00:00 | 3213.45 | 3204.4 | 3213.31 | 3208.29 | 105.7773 |
| 2035679 | 2026-01-19 10:00:00 | 3217.24 | 3204.19 | 3208.29 | 3213.43 | 91.39380000000001 |
| 2035680 | 2026-01-19 11:00:00 | 3230.65 | 3211.48 | 3213.43 | 3223.44 | 111.0843 |
| 2035681 | 2026-01-19 12:00:00 | 3235.8 | 3218.16 | 3223.44 | 3224.23 | 105.0367 |
| 2035682 | 2026-01-19 13:00:00 | 3225.36 | 3213.84 | 3224.23 | 3217.51 | 95.9732 |
| 2035683 | 2026-01-19 14:00:00 | 3219.79 | 3206.25 | 3217.51 | 3213.51 | 118.6389 |
| 2035684 | 2026-01-19 15:00:00 | 3221.61 | 3209.96 | 3213.51 | 3217.08 | 109.0142 |
| 2035685 | 2026-01-19 16:00:00 | 3228.25 | 3213.71 | 3217.08 | 3226.97 | 115.3151 |
| 2035686 | 2026-01-19 17:00:00 | 3226.97 | 3216.25 | 3226.97 | 3220.36 | 103.9435 |
| 2035687 | 2026-01-19 18:00:00 | 3221.43 | 3208.69 | 3220.36 | 3213.5 | 87.2919 |
| 2035688 | 2026-01-19 19:00:00 | 3224.29 | 3213.5 | 3213.5 | 3220.42 | 102.1502 |
| 2035689 | 2026-01-19 20:00:00 | 3224.94 | 3211.57 | 3220.42 | 3218.06 | 106.1678 |
| 2035690 | 2026-01-19 21:00:00 | 3221.35 | 3209.5 | 3218.06 | 3212.99 | 102.9377 |
| 2035691 | 2026-01-19 22:00:00 | 3214.02 | 3190.92 | 3212.99 | 3195.28 | 99.3957 |
| 2035692 | 2026-01-19 23:00:00 | 3196.19 | 3165.44 | 3195.28 | 3188.17 | 106.5042 |
| 2035693 | 2026-01-20 00:00:00 | 3198.94 | 3176.42 | 3188.17 | 3182.64 | 127.9219 |
| 2035694 | 2026-01-20 01:00:00 | 3196.92 | 3174.06 | 3182.64 | 3190.12 | 117.6718 |
| 2035695 | 2026-01-20 02:00:00 | 3197.47 | 3177.87 | 3190.12 | 3190.48 | 130.1719 |
| 2035696 | 2026-01-20 03:00:00 | 3192.67 | 3180.94 | 3190.48 | 3186.1 | 108.4496 |
| 2035697 | 2026-01-20 04:00:00 | 3187.97 | 3165.85 | 3186.1 | 3171.37 | 74.2866 |
| 2035698 | 2026-01-20 05:00:00 | 3173.22 | 3151.3 | 3171.37 | 3169.81 | 136.0659 |
| 2035699 | 2026-01-20 06:00:00 | 3170.56 | 3108.53 | 3169.81 | 3115.75 | 123.4126 |
| 2035700 | 2026-01-20 07:00:00 | 3134.41 | 3110.67 | 3115.75 | 3122.09 | 120.3577 |
| 2035701 | 2026-01-20 08:00:00 | 3122.09 | 3085.31 | 3122.09 | 3104.92 | 136.9287 |
| 2035702 | 2026-01-20 09:00:00 | 3105.32 | 3087.2 | 3104.92 | 3093.73 | 122.6809 |
| 2035703 | 2026-01-20 10:00:00 | 3107.52 | 3090.04 | 3093.73 | 3102.27 | 116.7462 |
| 2035704 | 2026-01-20 11:00:00 | 3112.48 | 3102.09 | 3102.27 | 3107.88 | 68.7081 |
| 2035705 | 2026-01-20 12:00:00 | 3112.88 | 3100.76 | 3107.88 | 3109.48 | 35.8403 |
| 2035706 | 2026-01-20 13:00:00 | 3111.21 | 3075.39 | 3109.48 | 3078.04 | 73.79009999999998 |
| 2035707 | 2026-01-20 14:00:00 | 3087.59 | 3039.3 | 3078.04 | 3050.75 | 84.4991 |
| 2035708 | 2026-01-20 15:00:00 | 3053.97 | 2997.85 | 3050.75 | 3032.71 | 88.38259999999998 |
| 2035709 | 2026-01-20 16:00:00 | 3042.89 | 2998.13 | 3032.71 | 3009.22 | 89.6573 |
| 2035710 | 2026-01-20 17:00:00 | 3022.61 | 2985.58 | 3009.22 | 2999.47 | 89.9914 |
| 2035711 | 2026-01-20 18:00:00 | 3008.3 | 2988.35 | 2999.47 | 2993.36 | 89.6412 |
| 2035712 | 2026-01-20 19:00:00 | 3002.75 | 2980.75 | 2993.36 | 2996.13 | 87.7277 |
| 2035713 | 2026-01-20 20:00:00 | 3008.35 | 2985.36 | 2996.13 | 3004.39 | 79.66429999999998 |
| 2035714 | 2026-01-20 21:00:00 | 3006.47 | 2989.69 | 3004.39 | 2990.19 | 69.4183 |
| 2035715 | 2026-01-20 22:00:00 | 2999.58 | 2922.55 | 2990.19 | 2949.81 | 75.47759999999998 |
| 2035716 | 2026-01-20 23:00:00 | 2951.93 | 2932.58 | 2949.81 | 2939.11 | 90.4675 |
| 2035717 | 2026-01-21 00:00:00 | 2968.52 | 2921.25 | 2939.11 | 2959.39 | 87.952 |
| 2035718 | 2026-01-21 01:00:00 | 2974.24 | 2954.93 | 2959.39 | 2965.21 | 81.1076 |
| 2035719 | 2026-01-21 02:00:00 | 2974.96 | 2957.48 | 2965.21 | 2961.8 | 80.9445 |
| 2035720 | 2026-01-21 03:00:00 | 2984.13 | 2961.14 | 2961.8 | 2981.51 | 82.8168 |
| 2035721 | 2026-01-21 04:00:00 | 2985.32 | 2974.54 | 2981.51 | 2977.93 | 56.0985 |
| 2035722 | 2026-01-21 05:00:00 | 3000.19 | 2977.02 | 2977.93 | 2992.57 | 77.14149999999998 |
| 2035723 | 2026-01-21 06:00:00 | 2995.56 | 2975.13 | 2992.57 | 2979.11 | 65.2108 |
| 2035724 | 2026-01-21 07:00:00 | 2984.08 | 2966.09 | 2979.11 | 2968.63 | 64.1279 |
| 2035725 | 2026-01-21 08:00:00 | 2973.96 | 2957.29 | 2968.63 | 2964.7 | 74.6461 |
| 2035726 | 2026-01-21 09:00:00 | 2978.63 | 2948.46 | 2964.7 | 2952.69 | 116.797 |
| 2035727 | 2026-01-21 10:00:00 | 2968.68 | 2951.21 | 2952.69 | 2963.36 | 76.4139 |
| 2035728 | 2026-01-21 11:00:00 | 2967.29 | 2938.29 | 2963.36 | 2941.8 | 50.5248 |
| 2035729 | 2026-01-21 12:00:00 | 2944.69 | 2901.92 | 2941.8 | 2929.9 | 141.8587 |
| 2035730 | 2026-01-21 13:00:00 | 2943.92 | 2919.2 | 2929.9 | 2926.48 | 134.1902 |
| 2035731 | 2026-01-21 14:00:00 | 2991.05 | 2922.81 | 2926.48 | 2979.87 | 148.3948 |
| 2035732 | 2026-01-21 15:00:00 | 3025.9 | 2974.72 | 2979.87 | 3003.77 | 144.1987 |
| 2035733 | 2026-01-21 16:00:00 | 3004.68 | 2885.73 | 3003.77 | 2892.19 | 150.2291 |
| 2035734 | 2026-01-21 17:00:00 | 2914.64 | 2867.17 | 2892.19 | 2901.84 | 230.1841 |
| 2035735 | 2026-01-21 18:00:00 | 2932.21 | 2888.49 | 2901.84 | 2925.21 | 137.5041 |
| 2035736 | 2026-01-21 19:00:00 | 3067.26 | 2914.79 | 2925.21 | 3053.73 | 150.9666 |
| 2035737 | 2026-01-21 20:00:00 | 3056.24 | 3002.48 | 3053.73 | 3030.89 | 140.5075 |
| 2035738 | 2026-01-21 21:00:00 | 3042.42 | 3019.88 | 3030.89 | 3030.09 | 116.6244 |
| 2035739 | 2026-01-21 22:00:00 | 3043.44 | 3008.34 | 3030.09 | 3009.66 | 112.3648 |
| 2035740 | 2026-01-21 23:00:00 | 3024.48 | 2970.88 | 3009.66 | 2976.07 | 107.8196 |
| 2035741 | 2026-01-22 00:00:00 | 3010.02 | 2976.07 | 2976.07 | 3003.8 | 96.0592 |
| 2035742 | 2026-01-22 01:00:00 | 3032.14 | 3001.11 | 3003.8 | 3027.29 | 124.6153 |
| 2035743 | 2026-01-22 02:00:00 | 3035.67 | 3017.64 | 3027.29 | 3018.58 | 93.1892 |
| 2035744 | 2026-01-22 03:00:00 | 3030.12 | 2998.13 | 3018.58 | 3011.04 | 91.9375 |
| 2035745 | 2026-01-22 04:00:00 | 3023.2 | 3008.89 | 3011.04 | 3021.04 | 77.1691 |
| 2035746 | 2026-01-22 05:00:00 | 3025.63 | 3011.01 | 3021.04 | 3018.32 | 55.0822 |
| 2035747 | 2026-01-22 06:00:00 | 3025.32 | 3006.88 | 3018.32 | 3017.37 | 98.966 |
| 2035748 | 2026-01-22 07:00:00 | 3019.99 | 2998.01 | 3017.37 | 2999.3 | 95.2116 |
| 2035749 | 2026-01-22 08:00:00 | 3007.08 | 2989.0 | 2999.3 | 3003.99 | 95.525 |
| 2035750 | 2026-01-22 09:00:00 | 3015.01 | 3001.46 | 3003.99 | 3011.97 | 85.1503 |
| 2035751 | 2026-01-22 10:00:00 | 3011.97 | 2998.18 | 3011.97 | 3002.07 | 2.5304 |
| 2035752 | 2026-01-22 11:00:00 | 3003.22 | 2976.38 | 3002.07 | 2983.42 | 60.007 |
| 2035753 | 2026-01-22 12:00:00 | 2996.43 | 2975.4 | 2983.42 | 2988.98 | 82.3392 |
| 2035754 | 2026-01-22 13:00:00 | 3008.16 | 2960.61 | 2988.98 | 2971.79 | 114.4217 |
| 2035755 | 2026-01-22 14:00:00 | 2981.17 | 2935.58 | 2971.79 | 2940.29 | 131.7462 |
| 2035756 | 2026-01-22 15:00:00 | 2966.32 | 2906.07 | 2940.29 | 2941.54 | 158.4819 |
| 2035757 | 2026-01-22 16:00:00 | 2956.19 | 2922.9 | 2941.54 | 2945.12 | 140.811 |
| 2035758 | 2026-01-22 17:00:00 | 2963.37 | 2934.29 | 2945.12 | 2962.17 | 115.3223 |
| 2035759 | 2026-01-22 18:00:00 | 2971.9 | 2938.0 | 2962.17 | 2939.02 | 135.8008 |
| 2035760 | 2026-01-22 19:00:00 | 2963.24 | 2927.73 | 2939.02 | 2952.96 | 123.8828 |
| 2035761 | 2026-01-22 20:00:00 | 2958.15 | 2929.94 | 2952.96 | 2936.81 | 111.8748 |
| 2035762 | 2026-01-22 21:00:00 | 2950.41 | 2932.62 | 2936.81 | 2945.23 | 108.9323 |
| 2035763 | 2026-01-22 22:00:00 | 2957.83 | 2943.37 | 2945.23 | 2951.02 | 88.4816 |
| 2035764 | 2026-01-22 23:00:00 | 2954.3 | 2939.4 | 2951.02 | 2951.48 | 93.1392 |
| 2035765 | 2026-01-23 00:00:00 | 2956.95 | 2944.65 | 2951.48 | 2952.05 | 94.2264 |
| 2035766 | 2026-01-23 01:00:00 | 2968.74 | 2951.85 | 2952.05 | 2968.59 | 101.0551 |
| 2035767 | 2026-01-23 02:00:00 | 2971.27 | 2951.19 | 2968.59 | 2951.32 | 72.4435 |
| 2035768 | 2026-01-23 03:00:00 | 2963.92 | 2950.8 | 2951.32 | 2963.02 | 44.232 |
| 2035769 | 2026-01-23 04:00:00 | 2983.75 | 2961.49 | 2963.02 | 2977.35 | 98.6479 |
| 2035770 | 2026-01-23 05:00:00 | 2977.8 | 2963.49 | 2977.35 | 2968.15 | 92.2858 |
| 2035771 | 2026-01-23 06:00:00 | 2974.65 | 2937.33 | 2968.15 | 2940.45 | 94.1975 |
| 2035772 | 2026-01-23 07:00:00 | 2950.72 | 2933.35 | 2940.45 | 2947.47 | 104.8627 |
| 2035773 | 2026-01-23 08:00:00 | 2948.89 | 2920.65 | 2947.47 | 2926.72 | 109.2767 |
| 2035774 | 2026-01-23 09:00:00 | 2933.49 | 2913.53 | 2926.72 | 2915.57 | 81.0704 |
| 2035775 | 2026-01-23 10:00:00 | 2918.82 | 2917.21 | 2918.82 | 2917.77 | 0.5803 |
| 2035776 | 2026-01-23 11:00:00 | 2929.58 | 2928.12 | 2928.93 | 2928.9 | 2.4553 |
| 2035777 | 2026-01-23 12:00:00 | 2938.98 | 2936.75 | 2938.98 | 2937.33 | 1.9315 |
| 2035778 | 2026-01-23 13:00:00 | 2934.92 | 2932.56 | 2933.69 | 2934.92 | 2.6666 |
| 2035779 | 2026-01-23 14:00:00 | 2929.41 | 2923.87 | 2929.33 | 2924.66 | 2.8078 |
| 2035780 | 2026-01-23 15:00:00 | 2915.82 | 2912.24 | 2914.63 | 2912.65 | 3.0924 |
| 2035781 | 2026-01-23 16:00:00 | 2948.48 | 2945.42 | 2948.48 | 2946.57 | 4.6709 |
| 2035782 | 2026-01-23 17:00:00 | 2965.78 | 2959.06 | 2965.78 | 2959.23 | 3.7199 |
| 2035783 | 2026-01-23 18:00:00 | 2984.08 | 2977.73 | 2984.0 | 2981.15 | 8.0689 |
| 2035784 | 2026-01-23 19:00:00 | 2986.77 | 2981.84 | 2986.77 | 2981.84 | 3.4007 |
| 2035785 | 2026-01-23 20:00:00 | 2958.49 | 2952.11 | 2958.17 | 2954.02 | 3.6501 |
| 2035786 | 2026-01-23 21:00:00 | 2940.35 | 2937.32 | 2937.96 | 2940.22 | 3.4564 |
| 2035787 | 2026-01-23 22:00:00 | 2949.39 | 2942.04 | 2942.77 | 2948.68 | 3.4475 |
| 2035788 | 2026-01-23 23:00:00 | 2958.6 | 2955.9 | 2958.6 | 2957.02 | 3.5764 |
| 2035789 | 2026-01-24 00:00:00 | 2956.23 | 2954.98 | 2955.7 | 2956.23 | 2.7514 |
| 2035790 | 2026-01-24 01:00:00 | 2950.54 | 2949.51 | 2950.54 | 2949.87 | 2.7574 |
| 2035791 | 2026-01-24 02:00:00 | 2956.91 | 2955.71 | 2955.96 | 2956.05 | 3.0051 |
| 2035792 | 2026-01-24 03:00:00 | 2958.8 | 2955.82 | 2958.8 | 2956.32 | 2.1774 |
| 2035793 | 2026-01-24 04:00:00 | 2961.44 | 2961.2 | 2961.24 | 2961.28 | 2.7132 |
| 2035794 | 2026-01-24 05:00:00 | 2962.36 | 2961.93 | 2962.15 | 2962.01 | 1.7136 |
| 2035795 | 2026-01-24 06:00:00 | 2959.4 | 2959.4 | 2959.4 | 2959.4 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 2960.85 | 2960.62 | 2960.72 | 2960.69 | 1.0003 |
| 2035797 | 2026-01-24 08:00:00 | 2957.29 | 2955.31 | 2955.98 | 2956.23 | 3.1479 |
| 2035798 | 2026-01-24 09:00:00 | 2962.92 | 2960.64 | 2961.57 | 2962.83 | 1.0447 |
| 2035799 | 2026-01-24 10:00:00 | 2959.94 | 2959.9 | 2959.9 | 2959.94 | 1.1471 |
| 2035800 | 2026-01-24 11:00:00 | 2960.72 | 2960.72 | 2960.72 | 2960.72 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 2960.43 | 2960.43 | 2960.43 | 2960.43 | 0.1429 |
| 2035802 | 2026-01-24 13:00:00 | 2961.22 | 2961.21 | 2961.21 | 2961.22 | 0.0034 |
| 2035803 | 2026-01-24 14:00:00 | 2948.98 | 2943.41 | 2947.49 | 2946.6 | 0.229 |
| 2035804 | 2026-01-24 15:00:00 | 2958.9 | 2958.48 | 2958.48 | 2958.81 | 2.288 |
| 2035805 | 2026-01-24 16:00:00 | 2958.79 | 2956.44 | 2956.44 | 2958.44 | 3.1463 |
| 2035806 | 2026-01-24 17:00:00 | 2958.77 | 2957.58 | 2958.36 | 2958.77 | 2.002 |
| 2035807 | 2026-01-24 18:00:00 | 2963.73 | 2962.55 | 2962.86 | 2963.03 | 1.8567 |
| 2035808 | 2026-01-24 19:00:00 | 2963.55 | 2962.29 | 2962.67 | 2963.46 | 1.1417 |
| 2035809 | 2026-01-24 20:00:00 | 2953.81 | 2953.81 | 2953.81 | 2953.81 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 2955.12 | 2955.12 | 2955.12 | 2955.12 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 2958.29 | 2957.77 | 2957.92 | 2958.29 | 2.431 |
| 2035812 | 2026-01-24 23:00:00 | 2964.53 | 2961.86 | 2963.13 | 2961.86 | 2.091 |
| 2035813 | 2026-01-25 00:00:00 | 2953.49 | 2952.26 | 2952.92 | 2952.26 | 2.7212 |
| 2035814 | 2026-01-25 01:00:00 | 2959.09 | 2957.89 | 2958.75 | 2959.09 | 2.5738 |
| 2035815 | 2026-01-25 02:00:00 | 2955.51 | 2954.38 | 2954.4 | 2955.43 | 0.7476 |
| 2035816 | 2026-01-25 03:00:00 | 2953.72 | 2952.98 | 2953.58 | 2953.72 | 1.7184 |
| 2035817 | 2026-01-25 04:00:00 | 2942.09 | 2941.57 | 2942.09 | 2941.95 | 2.3008 |
| 2035818 | 2026-01-25 05:00:00 | 2946.8 | 2946.19 | 2946.75 | 2946.65 | 2.4408 |
| 2035819 | 2026-01-25 06:00:00 | 2946.44 | 2945.55 | 2946.44 | 2945.71 | 2.158 |
| 2035820 | 2026-01-25 07:00:00 | 2943.81 | 2942.81 | 2943.81 | 2943.35 | 1.7562 |
| 2035821 | 2026-01-25 08:00:00 | 2939.08 | 2933.36 | 2933.36 | 2939.08 | 1.6018 |
| 2035822 | 2026-01-25 09:00:00 | 2928.5 | 2925.47 | 2928.0 | 2928.35 | 3.0423 |
| 2035823 | 2026-01-25 10:00:00 | 2935.12 | 2935.03 | 2935.06 | 2935.1 | 0.5764 |
| 2035824 | 2026-01-25 11:00:00 | 2945.3 | 2943.39 | 2945.3 | 2944.23 | 2.3626 |
| 2035825 | 2026-01-25 12:00:00 | 2936.12 | 2934.71 | 2936.07 | 2936.02 | 2.9456 |
| 2035826 | 2026-01-25 13:00:00 | 2943.11 | 2940.95 | 2941.09 | 2943.11 | 1.5123 |
| 2035827 | 2026-01-25 14:00:00 | 2940.8 | 2940.1 | 2940.8 | 2940.32 | 1.1512 |
| 2035828 | 2026-01-25 15:00:00 | 2930.79 | 2928.21 | 2930.79 | 2929.11 | 3.754 |
| 2035829 | 2026-01-25 16:00:00 | 2926.4 | 2926.4 | 2926.4 | 2926.4 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 2897.97 | 2896.79 | 2897.13 | 2897.59 | 3.4216 |
| 2035831 | 2026-01-25 18:00:00 | 2885.54 | 2881.49 | 2884.02 | 2881.49 | 4.2542 |
| 2035832 | 2026-01-25 19:00:00 | 2853.37 | 2847.03 | 2848.08 | 2851.11 | 5.3922 |
| 2035833 | 2026-01-25 20:00:00 | 2816.73 | 2812.56 | 2812.65 | 2815.29 | 6.1857 |
| 2035834 | 2026-01-25 21:00:00 | 2819.23 | 2808.19 | 2810.15 | 2814.89 | 4.0882 |
| 2035835 | 2026-01-25 22:00:00 | 2819.96 | 2817.26 | 2819.15 | 2817.3 | 3.3016 |
| 2035836 | 2026-01-25 23:00:00 | 2807.37 | 2790.84 | 2807.37 | 2790.84 | 3.8047 |
| 2035837 | 2026-01-26 00:00:00 | 2817.55 | 2813.26 | 2817.17 | 2814.91 | 6.6119 |
| 2035838 | 2026-01-26 01:00:00 | 2846.61 | 2838.94 | 2842.54 | 2840.75 | 3.4236 |
| 2035839 | 2026-01-26 02:00:00 | 2883.69 | 2877.8 | 2881.63 | 2877.82 | 2.318 |
| 2035840 | 2026-01-26 03:00:00 | 2867.8 | 2865.96 | 2866.07 | 2866.82 | 3.2457 |
| 2035841 | 2026-01-26 04:00:00 | 2854.06 | 2851.3 | 2851.44 | 2853.49 | 3.2727 |
| 2035842 | 2026-01-26 05:00:00 | 2868.19 | 2866.29 | 2866.29 | 2867.12 | 2.3601 |
| 2035843 | 2026-01-26 06:00:00 | 2870.65 | 2869.47 | 2870.23 | 2869.56 | 3.0954 |
| 2035844 | 2026-01-26 07:00:00 | 2891.93 | 2889.83 | 2891.04 | 2890.65 | 3.2188 |
| 2035845 | 2026-01-26 08:00:00 | 2904.37 | 2902.05 | 2902.9 | 2902.49 | 3.984 |
| 2035846 | 2026-01-26 09:00:00 | 2913.14 | 2910.35 | 2911.53 | 2910.55 | 3.4048 |
| 2035847 | 2026-01-26 10:00:00 | 2886.53 | 2884.73 | 2885.66 | 2885.76 | 1.4325 |
| 2035848 | 2026-01-26 11:00:00 | 2898.17 | 2895.84 | 2895.84 | 2898.05 | 2.145 |
| 2035849 | 2026-01-26 12:00:00 | 2895.8 | 2891.94 | 2891.94 | 2895.54 | 3.2146 |
| 2035850 | 2026-01-26 13:00:00 | 2908.53 | 2902.44 | 2902.44 | 2908.5 | 0.6629 |
| 2035851 | 2026-01-26 14:00:00 | 2911.2 | 2909.83 | 2910.22 | 2910.03 | 3.4975 |
| 2035852 | 2026-01-26 15:00:00 | 2927.8 | 2920.17 | 2925.48 | 2920.77 | 4.2247 |
| 2035853 | 2026-01-26 16:00:00 | 2904.83 | 2898.82 | 2900.22 | 2899.26 | 5.0196 |
| 2035854 | 2026-01-26 17:00:00 | 2903.4 | 2899.97 | 2903.4 | 2903.07 | 3.3531 |
| 2036155 | 2026-02-08 06:00:00 | 2082.89 | 2082.31 | 2082.34 | 2082.65 | 3.6764 |