Chart from STABLE_USDT_4h_history
Data from STABLE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 15760 | 2025-12-20 08:00:00 | 0.01203 | 0.01201 | 0.01203 | 0.01201 | 2142.1 |
| 16337 | 2025-12-20 12:00:00 | 0.01238 | 0.01233 | 0.01234 | 0.01238 | 16779.1 |
| 16922 | 2025-12-20 16:00:00 | 0.01229 | 0.01228 | 0.01228 | 0.01228 | 33419.0 |
| 17515 | 2025-12-20 20:00:00 | 0.01316 | 0.01302 | 0.01316 | 0.01304 | 393196.0 |
| 18116 | 2025-12-21 00:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 156.6 |
| 18725 | 2025-12-21 04:00:00 | 0.01233 | 0.01229 | 0.01229 | 0.01233 | 893.5 |
| 19342 | 2025-12-21 08:00:00 | 0.01229 | 0.01228 | 0.01228 | 0.01229 | 9818.8 |
| 19967 | 2025-12-21 12:00:00 | 0.01188 | 0.01186 | 0.01186 | 0.01188 | 4818.0 |
| 20600 | 2025-12-21 16:00:00 | 0.01189 | 0.01186 | 0.01186 | 0.01189 | 109642.1 |
| 21241 | 2025-12-21 20:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 21890 | 2025-12-22 00:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 28132.9 |
| 22547 | 2025-12-22 04:00:00 | 0.01151 | 0.0115 | 0.0115 | 0.0115 | 2852.4 |
| 23212 | 2025-12-22 08:00:00 | 0.01125 | 0.01122 | 0.01125 | 0.01125 | 205611.2 |
| 23885 | 2025-12-22 12:00:00 | 0.01095 | 0.01092 | 0.01095 | 0.01092 | 39749.8 |
| 24566 | 2025-12-22 16:00:00 | 0.01041 | 0.0104 | 0.01041 | 0.0104 | 17845.6 |
| 25255 | 2025-12-22 20:00:00 | 0.01026 | 0.01021 | 0.01026 | 0.01023 | 59357.9 |
| 25952 | 2025-12-23 00:00:00 | 0.01028 | 0.01026 | 0.01027 | 0.01026 | 2663.0 |
| 26657 | 2025-12-23 04:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 2663.7 |
| 27370 | 2025-12-23 08:00:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 18465.2 |
| 28091 | 2025-12-23 12:00:00 | 0.00992 | 0.00988 | 0.00988 | 0.00992 | 22384.6 |
| 28820 | 2025-12-23 16:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 3660.4 |
| 29557 | 2025-12-23 20:00:00 | 0.00928 | 0.00927 | 0.00927 | 0.00928 | 55095.2 |
| 30302 | 2025-12-24 00:00:00 | 0.0095 | 0.00948 | 0.0095 | 0.00948 | 120792.1 |
| 31055 | 2025-12-24 04:00:00 | 0.00967 | 0.00962 | 0.00966 | 0.00963 | 205916.4 |
| 31816 | 2025-12-24 08:00:00 | 0.0094 | 0.00937 | 0.0094 | 0.00939 | 30808.3 |
| 32585 | 2025-12-24 12:00:00 | 0.00937 | 0.00934 | 0.00937 | 0.00934 | 28029.8 |
| 33362 | 2025-12-24 16:00:00 | 0.00966 | 0.00963 | 0.00966 | 0.00963 | 46195.0 |
| 34147 | 2025-12-24 20:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 34940 | 2025-12-25 00:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 205.5 |
| 35741 | 2025-12-25 04:00:00 | 0.00986 | 0.00984 | 0.00986 | 0.00984 | 2566.7 |
| 36550 | 2025-12-25 08:00:00 | 0.01027 | 0.01025 | 0.01027 | 0.01025 | 14454.7 |
| 37367 | 2025-12-25 12:00:00 | 0.01071 | 0.01064 | 0.01067 | 0.01071 | 44018.9 |
| 38192 | 2025-12-25 16:00:00 | 0.01059 | 0.01057 | 0.01059 | 0.01057 | 14705.2 |
| 39025 | 2025-12-25 20:00:00 | 0.01129 | 0.01123 | 0.01123 | 0.01129 | 28251.1 |
| 39866 | 2025-12-26 00:00:00 | 0.01084 | 0.01077 | 0.01084 | 0.01078 | 219804.2 |
| 40715 | 2025-12-26 04:00:00 | 0.0112 | 0.01114 | 0.01115 | 0.01114 | 28689.6 |
| 41572 | 2025-12-26 08:00:00 | 0.01082 | 0.01078 | 0.01078 | 0.01082 | 14256.1 |
| 42437 | 2025-12-26 12:00:00 | 0.0111 | 0.01104 | 0.01104 | 0.0111 | 81690.2 |
| 43310 | 2025-12-26 16:00:00 | 0.01144 | 0.0114 | 0.0114 | 0.01144 | 32807.1 |
| 44191 | 2025-12-26 20:00:00 | 0.01256 | 0.01254 | 0.01255 | 0.01256 | 29028.6 |
| 45080 | 2025-12-27 00:00:00 | 0.0123 | 0.01226 | 0.01226 | 0.0123 | 50162.9 |
| 45977 | 2025-12-27 04:00:00 | 0.01212 | 0.01207 | 0.01207 | 0.01212 | 38370.2 |
| 46882 | 2025-12-27 08:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 47795 | 2025-12-27 12:00:00 | 0.01293 | 0.01268 | 0.01284 | 0.01274 | 1261769.0 |
| 48716 | 2025-12-27 16:00:00 | 0.01316 | 0.01312 | 0.01312 | 0.01316 | 81982.4 |
| 49645 | 2025-12-27 20:00:00 | 0.01443 | 0.01424 | 0.01443 | 0.01424 | 821974.2 |
| 50582 | 2025-12-28 00:00:00 | 0.01408 | 0.01399 | 0.01406 | 0.01403 | 1065597.9 |
| 51527 | 2025-12-28 04:00:00 | 0.0135 | 0.01342 | 0.01347 | 0.01342 | 8259.3 |
| 52480 | 2025-12-28 08:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 152.1 |
| 53441 | 2025-12-28 12:00:00 | 0.01292 | 0.0129 | 0.01292 | 0.01292 | 3910.2 |
| 54410 | 2025-12-28 16:00:00 | 0.01275 | 0.0127 | 0.01272 | 0.01275 | 358901.4 |
| 55387 | 2025-12-28 20:00:00 | 0.01261 | 0.01255 | 0.01255 | 0.01261 | 8609.6 |
| 56372 | 2025-12-29 00:00:00 | 0.01321 | 0.01309 | 0.0132 | 0.01309 | 355876.9 |
| 57365 | 2025-12-29 04:00:00 | 0.01364 | 0.0136 | 0.0136 | 0.01363 | 42364.3 |
| 58366 | 2025-12-29 08:00:00 | 0.01364 | 0.0136 | 0.01362 | 0.0136 | 14755.8 |
| 59375 | 2025-12-29 12:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 60392 | 2025-12-29 16:00:00 | 0.01349 | 0.01344 | 0.01344 | 0.01347 | 169584.0 |
| 61417 | 2025-12-29 20:00:00 | 0.01381 | 0.01376 | 0.0138 | 0.01376 | 14585.5 |
| 62450 | 2025-12-30 00:00:00 | 0.0135 | 0.01345 | 0.01345 | 0.01345 | 21706.5 |
| 63491 | 2025-12-30 04:00:00 | 0.0128 | 0.01277 | 0.0128 | 0.01277 | 6800.0 |
| 64540 | 2025-12-30 08:00:00 | 0.01358 | 0.01346 | 0.01346 | 0.01358 | 101005.5 |
| 65597 | 2025-12-30 12:00:00 | 0.01369 | 0.01366 | 0.01366 | 0.01368 | 40711.4 |
| 66662 | 2025-12-30 16:00:00 | 0.01328 | 0.01326 | 0.01326 | 0.01328 | 36796.8 |
| 67735 | 2025-12-30 20:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 1962.2 |
| 68816 | 2025-12-31 00:00:00 | 0.01381 | 0.01378 | 0.0138 | 0.01381 | 5966.1 |
| 69905 | 2025-12-31 04:00:00 | 0.01419 | 0.01418 | 0.01418 | 0.01419 | 166.6 |
| 71002 | 2025-12-31 08:00:00 | 0.01362 | 0.01361 | 0.01362 | 0.01362 | 24824.5 |
| 72107 | 2025-12-31 12:00:00 | 0.01354 | 0.01352 | 0.01354 | 0.01352 | 18635.7 |
| 73220 | 2025-12-31 16:00:00 | 0.01371 | 0.01367 | 0.01371 | 0.01367 | 38686.0 |
| 74341 | 2025-12-31 20:00:00 | 0.0144 | 0.01433 | 0.0144 | 0.01434 | 83739.4 |
| 75470 | 2026-01-01 00:00:00 | 0.01396 | 0.01395 | 0.01395 | 0.01396 | 143.2 |
| 76607 | 2026-01-01 04:00:00 | 0.0141 | 0.01403 | 0.0141 | 0.01403 | 29695.6 |
| 77752 | 2026-01-01 08:00:00 | 0.01393 | 0.01392 | 0.01393 | 0.01393 | 5550.2 |
| 78905 | 2026-01-01 12:00:00 | 0.01448 | 0.01443 | 0.01443 | 0.01447 | 16355.3 |
| 80066 | 2026-01-01 16:00:00 | 0.0144 | 0.01438 | 0.01438 | 0.0144 | 4895.2 |
| 81235 | 2026-01-01 20:00:00 | 0.01507 | 0.01503 | 0.01507 | 0.01505 | 56689.8 |
| 82412 | 2026-01-02 00:00:00 | 0.01472 | 0.01462 | 0.0147 | 0.01462 | 25446.3 |
| 83597 | 2026-01-02 04:00:00 | 0.01428 | 0.01427 | 0.01428 | 0.01427 | 1798.0 |
| 84790 | 2026-01-02 08:00:00 | 0.01454 | 0.01453 | 0.01453 | 0.01454 | 1798.0 |
| 85991 | 2026-01-02 12:00:00 | 0.01431 | 0.0143 | 0.01431 | 0.0143 | 1798.0 |
| 87200 | 2026-01-02 16:00:00 | 0.01545 | 0.01533 | 0.01544 | 0.01535 | 401425.5 |
| 88417 | 2026-01-02 20:00:00 | 0.01645 | 0.01636 | 0.01645 | 0.01639 | 43700.1 |
| 89642 | 2026-01-03 00:00:00 | 0.01751 | 0.01744 | 0.01747 | 0.01751 | 69673.0 |
| 90875 | 2026-01-03 04:00:00 | 0.01796 | 0.01794 | 0.01794 | 0.01795 | 7103.3 |
| 92116 | 2026-01-03 08:00:00 | 0.01719 | 0.01713 | 0.01714 | 0.01717 | 29504.6 |
| 93365 | 2026-01-03 12:00:00 | 0.0173 | 0.01724 | 0.01724 | 0.0173 | 31333.4 |
| 94622 | 2026-01-03 16:00:00 | 0.01687 | 0.01685 | 0.01685 | 0.01687 | 5539.2 |
| 95887 | 2026-01-03 20:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 117.1 |
| 97160 | 2026-01-04 00:00:00 | 0.01695 | 0.01692 | 0.01695 | 0.01692 | 11639.4 |
| 98441 | 2026-01-04 04:00:00 | 0.01662 | 0.01659 | 0.01662 | 0.01659 | 5038.9 |
| 99730 | 2026-01-04 08:00:00 | 0.01658 | 0.01657 | 0.01658 | 0.01657 | 3763.3 |
| 101027 | 2026-01-04 12:00:00 | 0.0163 | 0.01627 | 0.01628 | 0.0163 | 8967.9 |
| 102332 | 2026-01-04 16:00:00 | 0.01693 | 0.01691 | 0.01693 | 0.01691 | 14878.2 |
| 103645 | 2026-01-04 20:00:00 | 0.01677 | 0.0167 | 0.0167 | 0.01677 | 9976.3 |
| 104966 | 2026-01-05 00:00:00 | 0.01693 | 0.0169 | 0.01693 | 0.01691 | 56250.4 |
| 106295 | 2026-01-05 04:00:00 | 0.01671 | 0.01657 | 0.01659 | 0.01669 | 612633.0 |
| 107632 | 2026-01-05 08:00:00 | 0.01551 | 0.01548 | 0.01549 | 0.01551 | 44588.5 |
| 108977 | 2026-01-05 12:00:00 | 0.01555 | 0.01552 | 0.01555 | 0.01552 | 38915.2 |
| 110330 | 2026-01-05 16:00:00 | 0.01599 | 0.01592 | 0.01597 | 0.01592 | 54832.0 |
| 111691 | 2026-01-05 20:00:00 | 0.01587 | 0.01584 | 0.01585 | 0.01584 | 5421.1 |
| 113060 | 2026-01-06 00:00:00 | 0.0155 | 0.01549 | 0.01549 | 0.01549 | 4475.1 |
| 114437 | 2026-01-06 04:00:00 | 0.01522 | 0.01518 | 0.01518 | 0.01522 | 97713.0 |
| 115822 | 2026-01-06 08:00:00 | 0.01497 | 0.01496 | 0.01497 | 0.01496 | 75548.9 |
| 117215 | 2026-01-06 12:00:00 | 0.01537 | 0.01536 | 0.01537 | 0.01537 | 12077.6 |
| 118441 | 2026-01-06 16:00:00 | 0.01616 | 0.01609 | 0.01613 | 0.01612 | 288669.8 |
| 119850 | 2026-01-06 20:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01543 | 3834.4 |
| 121267 | 2026-01-07 00:00:00 | 0.01551 | 0.01545 | 0.0155 | 0.01545 | 54292.8 |
| 122692 | 2026-01-07 04:00:00 | 0.0152 | 0.01517 | 0.0152 | 0.01517 | 17385.5 |
| 124125 | 2026-01-07 08:00:00 | 0.01529 | 0.01528 | 0.01529 | 0.01528 | 3311.0 |
| 125566 | 2026-01-07 12:00:00 | 0.01524 | 0.01521 | 0.01522 | 0.01521 | 13576.6 |
| 127015 | 2026-01-07 16:00:00 | 0.01449 | 0.01446 | 0.01448 | 0.01448 | 40122.2 |
| 128472 | 2026-01-07 20:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 129937 | 2026-01-08 00:00:00 | 0.01411 | 0.01407 | 0.01407 | 0.01407 | 10098.9 |
| 131410 | 2026-01-08 04:00:00 | 0.01392 | 0.01388 | 0.01388 | 0.01392 | 5561.8 |
| 132891 | 2026-01-08 08:00:00 | 0.01443 | 0.01434 | 0.0144 | 0.01435 | 36084.3 |
| 134380 | 2026-01-08 12:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 135877 | 2026-01-08 16:00:00 | 0.01464 | 0.01459 | 0.0146 | 0.01464 | 45408.6 |
| 137382 | 2026-01-08 20:00:00 | 0.01484 | 0.01482 | 0.01484 | 0.01482 | 4663.6 |
| 138895 | 2026-01-09 00:00:00 | 0.01473 | 0.0147 | 0.0147 | 0.0147 | 17271.9 |
| 140416 | 2026-01-09 04:00:00 | 0.01588 | 0.01584 | 0.01584 | 0.01587 | 38402.3 |
| 141754 | 2026-01-09 08:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 1195.8 |
| 143099 | 2026-01-09 12:00:00 | 0.01502 | 0.01499 | 0.01501 | 0.01499 | 84219.8 |
| 144644 | 2026-01-09 16:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 146003 | 2026-01-09 20:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 147564 | 2026-01-10 00:00:00 | 0.01449 | 0.01445 | 0.01449 | 0.01445 | 67121.1 |
| 149133 | 2026-01-10 04:00:00 | 0.01416 | 0.01415 | 0.01416 | 0.01415 | 2297.9 |
| 150119 | 2026-01-10 08:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 151704 | 2026-01-10 12:00:00 | 0.01447 | 0.01444 | 0.01444 | 0.01447 | 18988.9 |
| 153297 | 2026-01-10 16:00:00 | 0.01458 | 0.01456 | 0.01456 | 0.01458 | 1920.5 |
| 154898 | 2026-01-10 20:00:00 | 0.01478 | 0.01477 | 0.01477 | 0.01478 | 4818.2 |
| 156507 | 2026-01-11 00:00:00 | 0.01449 | 0.01445 | 0.01448 | 0.01445 | 30878.9 |
| 158124 | 2026-01-11 04:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 159749 | 2026-01-11 08:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 161382 | 2026-01-11 12:00:00 | 0.01484 | 0.01483 | 0.01484 | 0.01483 | 475.6 |
| 163023 | 2026-01-11 16:00:00 | 0.01499 | 0.01494 | 0.01499 | 0.01494 | 17083.5 |
| 164672 | 2026-01-11 20:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 166329 | 2026-01-12 00:00:00 | 0.01458 | 0.01455 | 0.01458 | 0.01455 | 137.4 |
| 167994 | 2026-01-12 04:00:00 | 0.01448 | 0.01447 | 0.01447 | 0.01448 | 4864.7 |
| 169667 | 2026-01-12 08:00:00 | 0.01421 | 0.01418 | 0.01418 | 0.01421 | 69587.6 |
| 171348 | 2026-01-12 12:00:00 | 0.01489 | 0.01488 | 0.01489 | 0.01488 | 46986.9 |
| 173037 | 2026-01-12 16:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 174734 | 2026-01-12 20:00:00 | 0.01485 | 0.01478 | 0.01483 | 0.01478 | 27659.5 |
| 176439 | 2026-01-13 00:00:00 | 0.01437 | 0.01435 | 0.01435 | 0.01437 | 139.1 |
| 178152 | 2026-01-13 04:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 1049.6 |
| 179873 | 2026-01-13 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 1054.8 |
| 181602 | 2026-01-13 12:00:00 | 0.01437 | 0.01436 | 0.01437 | 0.01436 | 967.3 |
| 183339 | 2026-01-13 16:00:00 | 0.01535 | 0.01533 | 0.01533 | 0.01533 | 3081.2 |
| 185084 | 2026-01-13 20:00:00 | 0.01481 | 0.0148 | 0.0148 | 0.01481 | 1080.3 |
| 186399 | 2026-01-14 00:00:00 | 0.0155 | 0.01548 | 0.01549 | 0.01548 | 6863.3 |
| 188160 | 2026-01-14 04:00:00 | 0.01525 | 0.01515 | 0.01521 | 0.01519 | 178434.5 |
| 189708 | 2026-01-14 08:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 1032.0 |
| 191485 | 2026-01-14 12:00:00 | 0.0152 | 0.01518 | 0.01518 | 0.0152 | 11360.1 |
| 192824 | 2026-01-14 16:00:00 | 0.01548 | 0.01544 | 0.01547 | 0.01548 | 55665.2 |
| 193945 | 2026-01-14 20:00:00 | 0.01599 | 0.0159 | 0.01593 | 0.01598 | 99987.5 |
| 194846 | 2026-01-15 00:00:00 | 0.01601 | 0.01597 | 0.01599 | 0.01597 | 2188.9 |
| 196203 | 2026-01-15 04:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1753.3 |
| 197112 | 2026-01-15 08:00:00 | 0.01581 | 0.01576 | 0.01576 | 0.01581 | 14741.4 |
| 198025 | 2026-01-15 12:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 962.7 |
| 198942 | 2026-01-15 16:00:00 | 0.01532 | 0.01529 | 0.01529 | 0.01532 | 15071.4 |
| 200093 | 2026-01-15 20:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 201480 | 2026-01-16 00:00:00 | 0.01456 | 0.01451 | 0.01456 | 0.01451 | 6137.3 |
| 202873 | 2026-01-16 04:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 204505 | 2026-01-16 08:00:00 | 0.0148 | 0.01474 | 0.01478 | 0.01475 | 83003.5 |
| 205442 | 2026-01-16 12:00:00 | 0.01632 | 0.01595 | 0.01599 | 0.01629 | 1053131.3 |
| 206383 | 2026-01-16 16:00:00 | 0.01603 | 0.01564 | 0.01585 | 0.01597 | 726074.9 |
| 207328 | 2026-01-16 20:00:00 | 0.01777 | 0.01727 | 0.01747 | 0.01773 | 1578655.9 |
| 208277 | 2026-01-17 00:00:00 | 0.01721 | 0.01706 | 0.0171 | 0.01718 | 647047.6 |
| 209230 | 2026-01-17 04:00:00 | 0.01643 | 0.0164 | 0.01643 | 0.01642 | 14792.0 |
| 210187 | 2026-01-17 08:00:00 | 0.01639 | 0.01636 | 0.01636 | 0.01638 | 6807.4 |
| 211148 | 2026-01-17 12:00:00 | 0.01661 | 0.01656 | 0.01656 | 0.01661 | 1667.0 |
| 212113 | 2026-01-17 16:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 3334.0 |
| 213082 | 2026-01-17 20:00:00 | 0.01779 | 0.01774 | 0.01779 | 0.01776 | 175992.3 |
| 214055 | 2026-01-18 00:00:00 | 0.01677 | 0.01673 | 0.01674 | 0.01673 | 20541.5 |
| 215764 | 2026-01-18 04:00:00 | 0.01612 | 0.01601 | 0.01612 | 0.01601 | 20741.5 |
| 216745 | 2026-01-18 08:00:00 | 0.01611 | 0.0161 | 0.0161 | 0.01611 | 559.7 |
| 217730 | 2026-01-18 12:00:00 | 0.01616 | 0.01606 | 0.01609 | 0.01616 | 54326.3 |
| 218719 | 2026-01-18 16:00:00 | 0.01589 | 0.01587 | 0.01587 | 0.01589 | 1425.0 |
| 219712 | 2026-01-18 20:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 221207 | 2026-01-19 00:00:00 | 0.0166 | 0.01651 | 0.01657 | 0.01651 | 117537.3 |
| 222208 | 2026-01-19 04:00:00 | 0.01586 | 0.01581 | 0.01586 | 0.01581 | 10914.2 |
| 223213 | 2026-01-19 08:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 224474 | 2026-01-19 12:00:00 | 0.01655 | 0.0164 | 0.01651 | 0.01647 | 61557.9 |
| 225177 | 2026-01-19 16:00:00 | 0.01725 | 0.01659 | 0.01687 | 0.01699 | 2075527.2 |
| 225178 | 2026-01-19 20:00:00 | 0.01719 | 0.01681 | 0.01699 | 0.01683 | 1142686.0 |
| 225179 | 2026-01-20 00:00:00 | 0.01698 | 0.01641 | 0.01683 | 0.01694 | 2283544.3 |
| 225180 | 2026-01-20 04:00:00 | 0.01697 | 0.01628 | 0.01694 | 0.01634 | 1433902.6 |
| 225381 | 2026-01-20 08:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 226990 | 2026-01-20 12:00:00 | 0.01694 | 0.0169 | 0.0169 | 0.01694 | 13238.0 |
| 228607 | 2026-01-20 16:00:00 | 0.01714 | 0.01709 | 0.01709 | 0.01714 | 12375.4 |
| 230232 | 2026-01-20 20:00:00 | 0.01725 | 0.01718 | 0.01725 | 0.01718 | 69600.1 |
| 231865 | 2026-01-21 00:00:00 | 0.01739 | 0.01732 | 0.01737 | 0.01732 | 22821.3 |
| 233506 | 2026-01-21 04:00:00 | 0.01837 | 0.01831 | 0.01834 | 0.01832 | 57295.7 |
| 235155 | 2026-01-21 08:00:00 | 0.01793 | 0.01792 | 0.01792 | 0.01793 | 4957.7 |
| 236812 | 2026-01-21 12:00:00 | 0.0176 | 0.01755 | 0.01755 | 0.01759 | 10768.0 |
| 238477 | 2026-01-21 16:00:00 | 0.01865 | 0.01863 | 0.01865 | 0.01864 | 76411.1 |
| 240150 | 2026-01-21 20:00:00 | 0.01909 | 0.01907 | 0.01907 | 0.01909 | 8020.7 |
| 241831 | 2026-01-22 00:00:00 | 0.01822 | 0.01821 | 0.01821 | 0.01822 | 109.7 |
| 243520 | 2026-01-22 04:00:00 | 0.01804 | 0.01803 | 0.01804 | 0.01803 | 2405.4 |
| 245217 | 2026-01-22 08:00:00 | 0.01769 | 0.01765 | 0.01766 | 0.01769 | 16540.3 |
| 246922 | 2026-01-22 12:00:00 | 0.0184 | 0.01833 | 0.0184 | 0.01833 | 38320.7 |
| 248635 | 2026-01-22 16:00:00 | 0.01861 | 0.01857 | 0.01857 | 0.01859 | 59903.9 |
| 250356 | 2026-01-22 20:00:00 | 0.01963 | 0.01959 | 0.01963 | 0.01962 | 9018.4 |
| 252085 | 2026-01-23 00:00:00 | 0.01921 | 0.01919 | 0.01919 | 0.0192 | 1681.0 |
| 253822 | 2026-01-23 04:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.01929 | 7094.1 |
| 254240 | 2026-01-23 08:00:00 | 0.01886 | 0.01856 | 0.01856 | 0.01876 | 1038379.5 |
| 255241 | 2026-01-23 12:00:00 | 0.01892 | 0.01886 | 0.01886 | 0.01892 | 2130.2 |
| 256850 | 2026-01-23 16:00:00 | 0.01908 | 0.01904 | 0.01907 | 0.01908 | 6035.0 |
| 258467 | 2026-01-23 20:00:00 | 0.01904 | 0.01902 | 0.01903 | 0.01903 | 12626.0 |
| 260092 | 2026-01-24 00:00:00 | 0.01898 | 0.01896 | 0.01896 | 0.01898 | 1159.7 |
| 261725 | 2026-01-24 04:00:00 | 0.01991 | 0.01981 | 0.01984 | 0.01989 | 75844.9 |
| 263366 | 2026-01-24 08:00:00 | 0.02065 | 0.02052 | 0.02065 | 0.02058 | 43372.5 |
| 265015 | 2026-01-24 12:00:00 | 0.02034 | 0.02026 | 0.02026 | 0.02034 | 23183.0 |
| 266672 | 2026-01-24 16:00:00 | 0.02054 | 0.02048 | 0.02048 | 0.02052 | 15965.9 |
| 268337 | 2026-01-24 20:00:00 | 0.02017 | 0.02012 | 0.02017 | 0.02012 | 3785.3 |
| 270010 | 2026-01-25 00:00:00 | 0.02044 | 0.02041 | 0.02041 | 0.02044 | 97.8 |
| 271691 | 2026-01-25 04:00:00 | 0.01974 | 0.01967 | 0.01974 | 0.01973 | 85505.2 |
| 273380 | 2026-01-25 08:00:00 | 0.01976 | 0.01963 | 0.01976 | 0.01969 | 39187.5 |
| 275077 | 2026-01-25 12:00:00 | 0.01979 | 0.0197 | 0.01971 | 0.01979 | 16070.9 |
| 276782 | 2026-01-25 16:00:00 | 0.02038 | 0.02019 | 0.02019 | 0.0203 | 185977.5 |
| 278495 | 2026-01-25 20:00:00 | 0.02002 | 0.01996 | 0.01997 | 0.01997 | 37642.9 |
| 280216 | 2026-01-26 00:00:00 | 0.02048 | 0.02038 | 0.02046 | 0.02041 | 37341.8 |
| 281945 | 2026-01-26 04:00:00 | 0.02009 | 0.01995 | 0.02009 | 0.01999 | 101354.4 |
| 283682 | 2026-01-26 08:00:00 | 0.02068 | 0.02065 | 0.02068 | 0.02066 | 9617.4 |
| 285427 | 2026-01-26 12:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 1716.0 |
| 287180 | 2026-01-26 16:00:00 | 0.021 | 0.02094 | 0.02096 | 0.02095 | 39036.4 |
| 288941 | 2026-01-26 20:00:00 | 0.02079 | 0.02076 | 0.02079 | 0.02078 | 9172.1 |
| 290710 | 2026-01-27 00:00:00 | 0.0205 | 0.02042 | 0.02042 | 0.0205 | 7479.5 |
| 292487 | 2026-01-27 04:00:00 | 0.02114 | 0.02105 | 0.02114 | 0.02105 | 37819.1 |
| 294272 | 2026-01-27 08:00:00 | 0.02172 | 0.02166 | 0.02169 | 0.02166 | 49768.1 |
| 296065 | 2026-01-27 12:00:00 | 0.02146 | 0.02139 | 0.02146 | 0.0214 | 13319.1 |
| 297866 | 2026-01-27 16:00:00 | 0.02176 | 0.02164 | 0.02164 | 0.02174 | 61760.3 |
| 299675 | 2026-01-27 20:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 301492 | 2026-01-28 00:00:00 | 0.02257 | 0.02252 | 0.02256 | 0.02252 | 1828.8 |
| 303317 | 2026-01-28 04:00:00 | 0.02142 | 0.02138 | 0.02138 | 0.02142 | 8349.1 |
| 305150 | 2026-01-28 08:00:00 | 0.02196 | 0.02195 | 0.02195 | 0.02196 | 609.6 |
| 306991 | 2026-01-28 12:00:00 | 0.02225 | 0.02208 | 0.02225 | 0.02214 | 55889.6 |
| 308840 | 2026-01-28 16:00:00 | 0.0239 | 0.0238 | 0.02384 | 0.02385 | 25240.5 |
| 310697 | 2026-01-28 20:00:00 | 0.02381 | 0.02378 | 0.02379 | 0.02381 | 1845.6 |
| 312562 | 2026-01-29 00:00:00 | 0.02574 | 0.02559 | 0.02569 | 0.0257 | 100838.9 |
| 314435 | 2026-01-29 04:00:00 | 0.03151 | 0.03039 | 0.03051 | 0.03124 | 706409.1 |
| 316316 | 2026-01-29 08:00:00 | 0.02658 | 0.02615 | 0.02626 | 0.02618 | 350250.9 |
| 318205 | 2026-01-29 12:00:00 | 0.02601 | 0.02572 | 0.02586 | 0.02573 | 106392.4 |
| 320102 | 2026-01-29 16:00:00 | 0.02694 | 0.02662 | 0.02673 | 0.02694 | 153457.8 |
| 322007 | 2026-01-29 20:00:00 | 0.02682 | 0.02672 | 0.0268 | 0.02682 | 59172.0 |
| 323920 | 2026-01-30 00:00:00 | 0.0259 | 0.02582 | 0.02587 | 0.02587 | 19250.7 |
| 325841 | 2026-01-30 04:00:00 | 0.02513 | 0.025 | 0.02513 | 0.02501 | 37901.3 |
| 327770 | 2026-01-30 08:00:00 | 0.02565 | 0.02556 | 0.02556 | 0.0256 | 98808.5 |
| 329707 | 2026-01-30 12:00:00 | 0.02699 | 0.02692 | 0.02693 | 0.02699 | 4319.6 |
| 331652 | 2026-01-30 16:00:00 | 0.02494 | 0.02482 | 0.02489 | 0.02483 | 27313.7 |
| 333605 | 2026-01-30 20:00:00 | 0.0241 | 0.02395 | 0.0241 | 0.02399 | 37545.4 |
| 335566 | 2026-01-31 00:00:00 | 0.02512 | 0.02483 | 0.02501 | 0.02512 | 16272.8 |
| 337535 | 2026-01-31 04:00:00 | 0.02489 | 0.02485 | 0.02487 | 0.02485 | 18666.5 |
| 339512 | 2026-01-31 08:00:00 | 0.02497 | 0.02487 | 0.02491 | 0.02497 | 27465.0 |
| 341497 | 2026-01-31 12:00:00 | 0.02387 | 0.02376 | 0.02386 | 0.0238 | 71104.7 |
| 343490 | 2026-01-31 16:00:00 | 0.02451 | 0.02436 | 0.02436 | 0.02445 | 26428.5 |
| 345491 | 2026-01-31 20:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02252 | 15240.6 |
| 347500 | 2026-02-01 00:00:00 | 0.0225 | 0.02246 | 0.02246 | 0.0225 | 2267.2 |
| 349517 | 2026-02-01 04:00:00 | 0.0226 | 0.02251 | 0.02254 | 0.02258 | 15706.2 |
| 351542 | 2026-02-01 08:00:00 | 0.02317 | 0.02313 | 0.02313 | 0.02313 | 8084.0 |
| 353575 | 2026-02-01 12:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02329 | 822.8 |
| 355616 | 2026-02-01 16:00:00 | 0.02309 | 0.02298 | 0.02307 | 0.02302 | 141317.2 |
| 357665 | 2026-02-01 20:00:00 | 0.024 | 0.02389 | 0.024 | 0.02389 | 27144.5 |
| 359722 | 2026-02-02 00:00:00 | 0.02557 | 0.02543 | 0.02554 | 0.02557 | 54630.5 |
| 361787 | 2026-02-02 04:00:00 | 0.02684 | 0.02656 | 0.02659 | 0.02656 | 217476.1 |
| 363860 | 2026-02-02 08:00:00 | 0.02671 | 0.02651 | 0.02652 | 0.02666 | 68580.3 |
| 365941 | 2026-02-02 12:00:00 | 0.02765 | 0.02752 | 0.02759 | 0.02756 | 97930.7 |
| 368030 | 2026-02-02 16:00:00 | 0.03043 | 0.02982 | 0.03036 | 0.03034 | 809344.6 |
| 370127 | 2026-02-02 20:00:00 | 0.03042 | 0.03022 | 0.03042 | 0.03023 | 60684.4 |
| 372232 | 2026-02-03 00:00:00 | 0.03041 | 0.03019 | 0.0303 | 0.03041 | 80029.7 |
| 374345 | 2026-02-03 04:00:00 | 0.03061 | 0.03043 | 0.03048 | 0.03061 | 51910.6 |
| 376466 | 2026-02-03 08:00:00 | 0.02844 | 0.0284 | 0.02844 | 0.02842 | 6184.4 |
| 378595 | 2026-02-03 12:00:00 | 0.0283 | 0.02792 | 0.02813 | 0.02825 | 229058.0 |
| 380732 | 2026-02-03 16:00:00 | 0.02975 | 0.02954 | 0.02975 | 0.02961 | 224022.3 |
| 382877 | 2026-02-03 20:00:00 | 0.02697 | 0.02688 | 0.02695 | 0.02689 | 29052.3 |
| 385030 | 2026-02-04 00:00:00 | 0.02662 | 0.02656 | 0.0266 | 0.02662 | 9373.9 |
| 387191 | 2026-02-04 04:00:00 | 0.02783 | 0.02772 | 0.02783 | 0.02776 | 50357.7 |
| 389360 | 2026-02-04 08:00:00 | 0.02733 | 0.0273 | 0.02733 | 0.0273 | 10252.1 |
| 391537 | 2026-02-04 12:00:00 | 0.02634 | 0.02626 | 0.02626 | 0.02631 | 73644.1 |
| 393722 | 2026-02-04 16:00:00 | 0.02639 | 0.02621 | 0.02622 | 0.02622 | 17091.4 |
| 395915 | 2026-02-04 20:00:00 | 0.02603 | 0.02598 | 0.02598 | 0.02603 | 5626.9 |
| 398116 | 2026-02-05 00:00:00 | 0.02575 | 0.02569 | 0.02575 | 0.02569 | 69765.4 |
| 400325 | 2026-02-05 04:00:00 | 0.02489 | 0.02476 | 0.02478 | 0.02476 | 56081.2 |
| 402542 | 2026-02-05 08:00:00 | 0.02531 | 0.02522 | 0.02522 | 0.02529 | 23103.4 |
| 404767 | 2026-02-05 12:00:00 | 0.02307 | 0.02297 | 0.02297 | 0.02302 | 10930.3 |
| 407000 | 2026-02-05 16:00:00 | 0.02281 | 0.02272 | 0.02279 | 0.02273 | 55281.0 |
| 409241 | 2026-02-05 20:00:00 | 0.02071 | 0.02056 | 0.02065 | 0.02056 | 117907.9 |
| 411490 | 2026-02-06 00:00:00 | 0.01992 | 0.01974 | 0.01982 | 0.01984 | 508157.2 |
| 413747 | 2026-02-06 04:00:00 | 0.01933 | 0.0192 | 0.01933 | 0.0192 | 10429.3 |
| 416012 | 2026-02-06 08:00:00 | 0.01885 | 0.01881 | 0.01885 | 0.01885 | 19160.0 |
| 418285 | 2026-02-06 12:00:00 | 0.01749 | 0.01743 | 0.01749 | 0.01747 | 100435.0 |
| 420566 | 2026-02-06 16:00:00 | 0.01875 | 0.01857 | 0.01871 | 0.01871 | 432102.9 |
| 422855 | 2026-02-06 20:00:00 | 0.01899 | 0.01898 | 0.01898 | 0.01898 | 11150.2 |
| 425152 | 2026-02-07 00:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 1851.8 |
| 427457 | 2026-02-07 04:00:00 | 0.01792 | 0.01786 | 0.01792 | 0.01789 | 25271.2 |
| 429770 | 2026-02-07 08:00:00 | 0.01692 | 0.01683 | 0.01684 | 0.01687 | 55009.3 |
| 432091 | 2026-02-07 12:00:00 | 0.01643 | 0.01629 | 0.01629 | 0.0164 | 100267.4 |
| 434420 | 2026-02-07 16:00:00 | 0.01658 | 0.01655 | 0.01655 | 0.01658 | 17454.1 |
| 436757 | 2026-02-07 20:00:00 | 0.01687 | 0.01686 | 0.01687 | 0.01686 | 8623.2 |
| 439102 | 2026-02-08 00:00:00 | 0.0171 | 0.01707 | 0.01709 | 0.0171 | 3533.0 |
| 441455 | 2026-02-08 04:00:00 | 0.01681 | 0.01677 | 0.01677 | 0.0168 | 13885.4 |