Chart from STABLE_USDT_4h_history
Data from STABLE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 563748 | 2026-02-18 16:00:00 | 0.02928 | 0.02912 | 0.02928 | 0.02914 | 2900.4 |
| 565741 | 2026-02-18 20:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 567742 | 2026-02-19 00:00:00 | 0.02798 | 0.02793 | 0.02798 | 0.02793 | 31958.5 |
| 569751 | 2026-02-19 04:00:00 | 0.02726 | 0.0272 | 0.0272 | 0.02721 | 185202.3 |
| 571768 | 2026-02-19 08:00:00 | 0.02793 | 0.02792 | 0.02792 | 0.02793 | 529.2 |
| 573793 | 2026-02-19 12:00:00 | 0.02835 | 0.02828 | 0.0283 | 0.02835 | 19135.0 |
| 575826 | 2026-02-19 16:00:00 | 0.02932 | 0.02909 | 0.02909 | 0.02932 | 32206.7 |
| 577867 | 2026-02-19 20:00:00 | 0.02966 | 0.02951 | 0.02965 | 0.02951 | 11452.4 |
| 579916 | 2026-02-20 00:00:00 | 0.02902 | 0.02893 | 0.02893 | 0.02901 | 6887.0 |
| 581973 | 2026-02-20 04:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 584038 | 2026-02-20 08:00:00 | 0.02997 | 0.02992 | 0.02997 | 0.02992 | 5039.3 |
| 586111 | 2026-02-20 12:00:00 | 0.03053 | 0.03046 | 0.03052 | 0.03046 | 4366.0 |
| 588192 | 2026-02-20 16:00:00 | 0.03032 | 0.03027 | 0.03028 | 0.03032 | 3765.0 |
| 590281 | 2026-02-20 20:00:00 | 0.02999 | 0.02992 | 0.02997 | 0.02992 | 8403.6 |
| 592378 | 2026-02-21 00:00:00 | 0.02982 | 0.02976 | 0.02976 | 0.02982 | 4827.2 |
| 594483 | 2026-02-21 04:00:00 | 0.03019 | 0.03002 | 0.03019 | 0.03013 | 54746.2 |
| 596596 | 2026-02-21 08:00:00 | 0.02977 | 0.02971 | 0.02971 | 0.02977 | 4581.5 |
| 598717 | 2026-02-21 12:00:00 | 0.02978 | 0.02974 | 0.02978 | 0.02975 | 9953.3 |
| 600846 | 2026-02-21 16:00:00 | 0.02961 | 0.02943 | 0.02961 | 0.02945 | 53905.6 |
| 602983 | 2026-02-21 20:00:00 | 0.02904 | 0.02902 | 0.02904 | 0.02902 | 14492.6 |
| 605128 | 2026-02-22 00:00:00 | 0.02838 | 0.0283 | 0.0283 | 0.02836 | 27507.9 |
| 607281 | 2026-02-22 04:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 609442 | 2026-02-22 08:00:00 | 0.02858 | 0.02851 | 0.02851 | 0.02858 | 1686.0 |
| 611611 | 2026-02-22 12:00:00 | 0.029 | 0.02891 | 0.02891 | 0.02899 | 24544.7 |
| 613788 | 2026-02-22 16:00:00 | 0.02816 | 0.02809 | 0.02809 | 0.02816 | 1669.4 |
| 615973 | 2026-02-22 20:00:00 | 0.02858 | 0.02857 | 0.02857 | 0.02858 | 2657.5 |
| 618166 | 2026-02-23 00:00:00 | 0.02969 | 0.02955 | 0.02967 | 0.02956 | 37140.2 |
| 620367 | 2026-02-23 04:00:00 | 0.02897 | 0.02881 | 0.02881 | 0.02897 | 4541.3 |
| 622576 | 2026-02-23 08:00:00 | 0.02947 | 0.02945 | 0.02947 | 0.02945 | 346.8 |
| 624793 | 2026-02-23 12:00:00 | 0.02907 | 0.029 | 0.029 | 0.02907 | 24915.7 |
| 627018 | 2026-02-23 16:00:00 | 0.02809 | 0.028 | 0.028 | 0.02809 | 7693.7 |
| 629251 | 2026-02-23 20:00:00 | 0.02832 | 0.02831 | 0.02832 | 0.02831 | 233.1 |
| 631492 | 2026-02-24 00:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 633741 | 2026-02-24 04:00:00 | 0.02838 | 0.0283 | 0.0283 | 0.02838 | 4410.9 |
| 635998 | 2026-02-24 08:00:00 | 0.02904 | 0.02901 | 0.02904 | 0.02901 | 5555.4 |
| 638263 | 2026-02-24 12:00:00 | 0.02957 | 0.02956 | 0.02956 | 0.02957 | 1874.9 |
| 640536 | 2026-02-24 16:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 224.4 |
| 642817 | 2026-02-24 20:00:00 | 0.02863 | 0.02859 | 0.02863 | 0.02862 | 605.1 |
| 645106 | 2026-02-25 00:00:00 | 0.02941 | 0.02924 | 0.02941 | 0.02934 | 74238.6 |
| 647403 | 2026-02-25 04:00:00 | 0.02894 | 0.02894 | 0.02894 | 0.02894 | 0.0 |
| 649708 | 2026-02-25 08:00:00 | 0.02848 | 0.02839 | 0.02848 | 0.02839 | 4050.3 |
| 652021 | 2026-02-25 12:00:00 | 0.02908 | 0.02904 | 0.02908 | 0.02904 | 2715.3 |
| 654342 | 2026-02-25 16:00:00 | 0.0307 | 0.03055 | 0.03055 | 0.03055 | 10088.6 |
| 656671 | 2026-02-25 20:00:00 | 0.03149 | 0.03134 | 0.03147 | 0.0314 | 96601.1 |
| 659008 | 2026-02-26 00:00:00 | 0.03163 | 0.03143 | 0.03154 | 0.03147 | 24080.4 |
| 661353 | 2026-02-26 04:00:00 | 0.03281 | 0.03279 | 0.03281 | 0.03281 | 4032.6 |
| 663706 | 2026-02-26 08:00:00 | 0.03411 | 0.03403 | 0.03405 | 0.03404 | 6779.0 |
| 666067 | 2026-02-26 12:00:00 | 0.03418 | 0.03413 | 0.03414 | 0.03414 | 23216.5 |
| 668436 | 2026-02-26 16:00:00 | 0.03437 | 0.03418 | 0.03437 | 0.03422 | 17624.2 |
| 670813 | 2026-02-26 20:00:00 | 0.03469 | 0.03462 | 0.03462 | 0.03464 | 11581.1 |
| 673198 | 2026-02-27 00:00:00 | 0.0367 | 0.03657 | 0.03664 | 0.03663 | 128737.3 |
| 675591 | 2026-02-27 04:00:00 | 0.03757 | 0.03745 | 0.03753 | 0.03756 | 17415.8 |
| 677992 | 2026-02-27 08:00:00 | 0.03658 | 0.03642 | 0.03652 | 0.03658 | 78965.8 |
| 680401 | 2026-02-27 12:00:00 | 0.03585 | 0.03581 | 0.03584 | 0.03585 | 12649.5 |
| 682818 | 2026-02-27 16:00:00 | 0.03547 | 0.0354 | 0.03547 | 0.03544 | 36045.7 |
| 685243 | 2026-02-27 20:00:00 | 0.03598 | 0.03591 | 0.03598 | 0.03594 | 15174.4 |
| 687676 | 2026-02-28 00:00:00 | 0.0328 | 0.03238 | 0.03242 | 0.03247 | 568372.5 |
| 690117 | 2026-02-28 04:00:00 | 0.03229 | 0.03222 | 0.03229 | 0.03225 | 2256.6 |
| 692566 | 2026-02-28 08:00:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 |
| 694290 | 2026-02-28 12:00:00 | 0.03181 | 0.03048 | 0.03107 | 0.03143 | 2315029.6 |
| 694291 | 2026-02-28 16:00:00 | 0.03143 | 0.03006 | 0.03143 | 0.03034 | 2902323.5 |
| 694292 | 2026-02-28 20:00:00 | 0.03229 | 0.03033 | 0.03034 | 0.03151 | 1944148.3 |
| 694293 | 2026-03-01 00:00:00 | 0.03476 | 0.03141 | 0.03151 | 0.03443 | 3535753.9 |
| 694294 | 2026-03-01 04:00:00 | 0.03476 | 0.03352 | 0.03443 | 0.03356 | 2303336.5 |
| 694295 | 2026-03-01 08:00:00 | 0.03375 | 0.0327 | 0.03356 | 0.03312 | 700523.7 |
| 694296 | 2026-03-01 12:00:00 | 0.0337 | 0.03271 | 0.03312 | 0.03273 | 1312444.2 |
| 694297 | 2026-03-01 16:00:00 | 0.03333 | 0.03225 | 0.03273 | 0.03267 | 1211906.4 |
| 694298 | 2026-03-01 20:00:00 | 0.03323 | 0.03182 | 0.03267 | 0.03216 | 924199.4 |
| 694299 | 2026-03-02 00:00:00 | 0.03319 | 0.03216 | 0.03216 | 0.03278 | 1116628.9 |
| 694300 | 2026-03-02 04:00:00 | 0.03278 | 0.03202 | 0.03278 | 0.03226 | 735007.9 |
| 694301 | 2026-03-02 08:00:00 | 0.03259 | 0.03219 | 0.03226 | 0.03259 | 155788.9 |
| 695702 | 2026-03-02 12:00:00 | 0.03271 | 0.03263 | 0.03263 | 0.03271 | 2972.6 |
| 697311 | 2026-03-02 16:00:00 | 0.0328 | 0.03279 | 0.0328 | 0.0328 | 4256.2 |
| 698928 | 2026-03-02 20:00:00 | 0.03209 | 0.03206 | 0.03206 | 0.03206 | 8253.7 |
| 700553 | 2026-03-03 00:00:00 | 0.03161 | 0.0314 | 0.03161 | 0.03144 | 7389.5 |
| 702186 | 2026-03-03 04:00:00 | 0.03125 | 0.03118 | 0.0312 | 0.03123 | 22663.5 |
| 703827 | 2026-03-03 08:00:00 | 0.03081 | 0.03078 | 0.03081 | 0.03078 | 1504.7 |
| 705476 | 2026-03-03 12:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 707133 | 2026-03-03 16:00:00 | 0.03131 | 0.0312 | 0.0312 | 0.03131 | 174664.8 |
| 708798 | 2026-03-03 20:00:00 | 0.02976 | 0.02964 | 0.02964 | 0.02968 | 8967.7 |
| 710471 | 2026-03-04 00:00:00 | 0.0296 | 0.02927 | 0.02927 | 0.02953 | 39931.5 |
| 712152 | 2026-03-04 04:00:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 713841 | 2026-03-04 08:00:00 | 0.03046 | 0.03032 | 0.03046 | 0.03037 | 5136.8 |
| 715538 | 2026-03-04 12:00:00 | 0.03013 | 0.03006 | 0.03006 | 0.03011 | 20964.2 |
| 717243 | 2026-03-04 16:00:00 | 0.02992 | 0.02973 | 0.02982 | 0.02973 | 17251.8 |
| 718956 | 2026-03-04 20:00:00 | 0.02927 | 0.02925 | 0.02927 | 0.02925 | 263.8 |
| 720677 | 2026-03-05 00:00:00 | 0.02818 | 0.02815 | 0.02818 | 0.02815 | 11390.2 |
| 722406 | 2026-03-05 04:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 724143 | 2026-03-05 08:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 725888 | 2026-03-05 12:00:00 | 0.02793 | 0.02784 | 0.02784 | 0.02792 | 16293.4 |
| 727641 | 2026-03-05 16:00:00 | 0.02809 | 0.02798 | 0.02798 | 0.028 | 33844.8 |
| 729402 | 2026-03-05 20:00:00 | 0.02751 | 0.02749 | 0.02751 | 0.02749 | 2765.3 |
| 731171 | 2026-03-06 00:00:00 | 0.0274 | 0.02729 | 0.02729 | 0.0274 | 16292.6 |
| 732948 | 2026-03-06 04:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 734733 | 2026-03-06 08:00:00 | 0.02718 | 0.02714 | 0.02718 | 0.02715 | 20838.6 |
| 736526 | 2026-03-06 12:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 738327 | 2026-03-06 16:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 1085.6 |
| 740136 | 2026-03-06 20:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 741953 | 2026-03-07 00:00:00 | 0.02829 | 0.02825 | 0.02825 | 0.02829 | 33162.4 |
| 743778 | 2026-03-07 04:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 745611 | 2026-03-07 08:00:00 | 0.02875 | 0.02862 | 0.02875 | 0.02862 | 78035.3 |
| 747452 | 2026-03-07 12:00:00 | 0.02872 | 0.02865 | 0.02865 | 0.02872 | 2212.7 |
| 749301 | 2026-03-07 16:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 751158 | 2026-03-07 20:00:00 | 0.02806 | 0.02801 | 0.02806 | 0.02801 | 1851.8 |
| 753023 | 2026-03-08 00:00:00 | 0.02776 | 0.02774 | 0.02774 | 0.02776 | 378.3 |
| 754896 | 2026-03-08 04:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 756777 | 2026-03-08 08:00:00 | 0.03023 | 0.03013 | 0.03023 | 0.03014 | 27681.8 |
| 758666 | 2026-03-08 12:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 760563 | 2026-03-08 16:00:00 | 0.02999 | 0.02995 | 0.02995 | 0.02997 | 27650.6 |
| 762468 | 2026-03-08 20:00:00 | 0.02846 | 0.02823 | 0.02841 | 0.02823 | 48396.7 |
| 764381 | 2026-03-09 00:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 766302 | 2026-03-09 04:00:00 | 0.02605 | 0.02595 | 0.02605 | 0.02595 | 16879.0 |
| 768231 | 2026-03-09 08:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 770168 | 2026-03-09 12:00:00 | 0.02786 | 0.02768 | 0.02786 | 0.02775 | 11833.7 |
| 772113 | 2026-03-09 16:00:00 | 0.02954 | 0.02927 | 0.02945 | 0.02941 | 70211.4 |
| 774066 | 2026-03-09 20:00:00 | 0.0287 | 0.02857 | 0.0287 | 0.02857 | 2109.5 |
| 776027 | 2026-03-10 00:00:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 777996 | 2026-03-10 04:00:00 | 0.02833 | 0.02829 | 0.02829 | 0.02833 | 1207.2 |
| 779973 | 2026-03-10 08:00:00 | 0.02898 | 0.0288 | 0.0288 | 0.02891 | 25823.1 |
| 781958 | 2026-03-10 12:00:00 | 0.02939 | 0.02912 | 0.02912 | 0.02926 | 22219.2 |
| 783951 | 2026-03-10 16:00:00 | 0.02897 | 0.02894 | 0.02897 | 0.02894 | 460.5 |
| 785952 | 2026-03-10 20:00:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 787961 | 2026-03-11 00:00:00 | 0.02818 | 0.02814 | 0.02814 | 0.02818 | 159.1 |
| 789978 | 2026-03-11 04:00:00 | 0.02783 | 0.02776 | 0.02776 | 0.02783 | 7879.0 |
| 792003 | 2026-03-11 08:00:00 | 0.02753 | 0.02751 | 0.02753 | 0.02751 | 2756.3 |
| 794036 | 2026-03-11 12:00:00 | 0.02854 | 0.02853 | 0.02853 | 0.02854 | 101.5 |
| 796077 | 2026-03-11 16:00:00 | 0.02901 | 0.0289 | 0.02898 | 0.02901 | 16228.6 |
| 798126 | 2026-03-11 20:00:00 | 0.02883 | 0.02875 | 0.02883 | 0.02875 | 846.4 |
| 800183 | 2026-03-12 00:00:00 | 0.02814 | 0.02811 | 0.02811 | 0.02814 | 101.5 |
| 802248 | 2026-03-12 04:00:00 | 0.02809 | 0.02805 | 0.02805 | 0.02806 | 2886.2 |
| 804321 | 2026-03-12 08:00:00 | 0.02942 | 0.02929 | 0.02929 | 0.0294 | 5882.0 |
| 806402 | 2026-03-12 12:00:00 | 0.02879 | 0.02863 | 0.02879 | 0.02863 | 43825.0 |
| 808491 | 2026-03-12 16:00:00 | 0.02875 | 0.02847 | 0.02848 | 0.02867 | 262785.9 |
| 810588 | 2026-03-12 20:00:00 | 0.02858 | 0.02849 | 0.02849 | 0.02853 | 19033.8 |
| 812693 | 2026-03-13 00:00:00 | 0.02872 | 0.0286 | 0.02872 | 0.02862 | 18784.1 |
| 814806 | 2026-03-13 04:00:00 | 0.02895 | 0.02894 | 0.02894 | 0.02895 | 156.4 |
| 816927 | 2026-03-13 08:00:00 | 0.02856 | 0.0285 | 0.0285 | 0.02856 | 300.0 |
| 819056 | 2026-03-13 12:00:00 | 0.02895 | 0.02894 | 0.02895 | 0.02894 | 155.8 |
| 821193 | 2026-03-13 16:00:00 | 0.0305 | 0.03042 | 0.03042 | 0.0305 | 2582.7 |
| 823338 | 2026-03-13 20:00:00 | 0.03009 | 0.02986 | 0.03009 | 0.02994 | 16867.1 |
| 825491 | 2026-03-14 00:00:00 | 0.02975 | 0.02966 | 0.02966 | 0.0297 | 33177.3 |
| 827652 | 2026-03-14 04:00:00 | 0.0295 | 0.02945 | 0.02945 | 0.0295 | 10880.9 |
| 829821 | 2026-03-14 08:00:00 | 0.02908 | 0.02875 | 0.02875 | 0.02908 | 1851.8 |
| 831998 | 2026-03-14 12:00:00 | 0.03027 | 0.03003 | 0.03027 | 0.03009 | 10832.1 |
| 834183 | 2026-03-14 16:00:00 | 0.02979 | 0.02963 | 0.02976 | 0.0297 | 187691.4 |
| 836376 | 2026-03-14 20:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 838577 | 2026-03-15 00:00:00 | 0.02891 | 0.02885 | 0.02885 | 0.02891 | 7391.2 |
| 840786 | 2026-03-15 04:00:00 | 0.02892 | 0.02892 | 0.02892 | 0.02892 | 0.0 |
| 843003 | 2026-03-15 08:00:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 845228 | 2026-03-15 12:00:00 | 0.02864 | 0.02859 | 0.02861 | 0.02859 | 23621.1 |
| 847461 | 2026-03-15 16:00:00 | 0.02938 | 0.02894 | 0.02906 | 0.02913 | 267183.1 |
| 849702 | 2026-03-15 20:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 851951 | 2026-03-16 00:00:00 | 0.02824 | 0.02817 | 0.02817 | 0.02824 | 69943.5 |
| 854208 | 2026-03-16 04:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 856473 | 2026-03-16 08:00:00 | 0.02795 | 0.02787 | 0.02795 | 0.02787 | 171.2 |
| 858746 | 2026-03-16 12:00:00 | 0.02786 | 0.02782 | 0.02783 | 0.02786 | 4020.2 |
| 861027 | 2026-03-16 16:00:00 | 0.02708 | 0.02673 | 0.02708 | 0.0269 | 75643.8 |
| 863316 | 2026-03-16 20:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 865613 | 2026-03-17 00:00:00 | 0.028 | 0.02783 | 0.028 | 0.02787 | 130638.7 |
| 867918 | 2026-03-17 04:00:00 | 0.02789 | 0.02773 | 0.02789 | 0.02773 | 19921.4 |
| 870231 | 2026-03-17 08:00:00 | 0.02827 | 0.02815 | 0.02815 | 0.02827 | 1851.8 |
| 872212 | 2026-03-17 12:00:00 | 0.02833 | 0.02825 | 0.02833 | 0.0283 | 2021.9 |
| 873821 | 2026-03-17 16:00:00 | 0.02787 | 0.02775 | 0.02775 | 0.02787 | 3515.1 |
| 875438 | 2026-03-17 20:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 877063 | 2026-03-18 00:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 878696 | 2026-03-18 04:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 880337 | 2026-03-18 08:00:00 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 |
| 881986 | 2026-03-18 12:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 883643 | 2026-03-18 16:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 885308 | 2026-03-18 20:00:00 | 0.02726 | 0.0272 | 0.02726 | 0.02725 | 28510.8 |
| 886981 | 2026-03-19 00:00:00 | 0.02703 | 0.027 | 0.02703 | 0.027 | 2406.5 |
| 888662 | 2026-03-19 04:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 890351 | 2026-03-19 08:00:00 | 0.02726 | 0.02716 | 0.02726 | 0.02716 | 1851.8 |
| 892048 | 2026-03-19 12:00:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 893753 | 2026-03-19 16:00:00 | 0.02682 | 0.02679 | 0.02679 | 0.02681 | 2338.0 |
| 895466 | 2026-03-19 20:00:00 | 0.02755 | 0.02747 | 0.02755 | 0.02747 | 674.6 |
| 897187 | 2026-03-20 00:00:00 | 0.02742 | 0.02734 | 0.02734 | 0.02742 | 168.2 |
| 898916 | 2026-03-20 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 900653 | 2026-03-20 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 902398 | 2026-03-20 12:00:00 | 0.02693 | 0.02693 | 0.02693 | 0.02693 | 0.0 |
| 904151 | 2026-03-20 16:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 905912 | 2026-03-20 20:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 907681 | 2026-03-21 00:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 909458 | 2026-03-21 04:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 911243 | 2026-03-21 08:00:00 | 0.02554 | 0.02549 | 0.02554 | 0.02549 | 1580.8 |
| 913036 | 2026-03-21 12:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 914837 | 2026-03-21 16:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 916646 | 2026-03-21 20:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 918463 | 2026-03-22 00:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 920288 | 2026-03-22 04:00:00 | 0.02545 | 0.02541 | 0.02545 | 0.02542 | 1200.1 |
| 922121 | 2026-03-22 08:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 923962 | 2026-03-22 12:00:00 | 0.02595 | 0.02587 | 0.02593 | 0.02592 | 2617.5 |
| 925811 | 2026-03-22 16:00:00 | 0.02556 | 0.02551 | 0.02556 | 0.02551 | 194.0 |
| 927668 | 2026-03-22 20:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 929533 | 2026-03-23 00:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 1851.8 |
| 931406 | 2026-03-23 04:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 933287 | 2026-03-23 08:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 935176 | 2026-03-23 12:00:00 | 0.02464 | 0.02456 | 0.02463 | 0.02459 | 531226.2 |
| 937073 | 2026-03-23 16:00:00 | 0.026 | 0.02539 | 0.02598 | 0.02553 | 140603.5 |
| 938978 | 2026-03-23 20:00:00 | 0.02702 | 0.02693 | 0.027 | 0.02694 | 14177.9 |
| 940891 | 2026-03-24 00:00:00 | 0.02656 | 0.02639 | 0.02639 | 0.02656 | 4746.1 |
| 942812 | 2026-03-24 04:00:00 | 0.02755 | 0.0275 | 0.0275 | 0.02755 | 1232.9 |
| 944741 | 2026-03-24 08:00:00 | 0.02748 | 0.02742 | 0.02748 | 0.02742 | 2631.1 |
| 946584 | 2026-03-24 12:00:00 | 0.02627 | 0.02626 | 0.02626 | 0.02626 | 3758.5 |
| 948193 | 2026-03-24 16:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 949810 | 2026-03-24 20:00:00 | 0.02524 | 0.02519 | 0.02524 | 0.02519 | 10207.2 |
| 951435 | 2026-03-25 00:00:00 | 0.02595 | 0.02586 | 0.02595 | 0.02586 | 34950.0 |
| 953068 | 2026-03-25 04:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 371.9 |
| 954709 | 2026-03-25 08:00:00 | 0.02653 | 0.02648 | 0.02653 | 0.02649 | 3845.2 |
| 956358 | 2026-03-25 12:00:00 | 0.02734 | 0.02731 | 0.02734 | 0.02731 | 2160.1 |
| 958015 | 2026-03-25 16:00:00 | 0.02629 | 0.02618 | 0.02629 | 0.02624 | 5191.1 |
| 959680 | 2026-03-25 20:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 961353 | 2026-03-26 00:00:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 2986.6 |
| 963034 | 2026-03-26 04:00:00 | 0.02682 | 0.02678 | 0.02682 | 0.02682 | 9968.0 |
| 964723 | 2026-03-26 08:00:00 | 0.02659 | 0.02649 | 0.02659 | 0.02652 | 3150.7 |
| 966420 | 2026-03-26 12:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 968125 | 2026-03-26 16:00:00 | 0.02538 | 0.02536 | 0.02536 | 0.02538 | 939.0 |
| 969838 | 2026-03-26 20:00:00 | 0.0264 | 0.02632 | 0.02636 | 0.02632 | 27233.5 |
| 971559 | 2026-03-27 00:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 973288 | 2026-03-27 04:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 975025 | 2026-03-27 08:00:00 | 0.02501 | 0.02483 | 0.02498 | 0.02496 | 287446.9 |
| 976770 | 2026-03-27 12:00:00 | 0.02675 | 0.02662 | 0.02675 | 0.02667 | 15648.9 |
| 978523 | 2026-03-27 16:00:00 | 0.02662 | 0.02647 | 0.02662 | 0.02647 | 2056.6 |
| 980284 | 2026-03-27 20:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 982053 | 2026-03-28 00:00:00 | 0.02641 | 0.02636 | 0.02636 | 0.02638 | 30646.7 |
| 983830 | 2026-03-28 04:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 985615 | 2026-03-28 08:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 987408 | 2026-03-28 12:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 989209 | 2026-03-28 16:00:00 | 0.02584 | 0.02582 | 0.02584 | 0.02582 | 64.8 |
| 991018 | 2026-03-28 20:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 992835 | 2026-03-29 00:00:00 | 0.02579 | 0.02577 | 0.02577 | 0.02577 | 1885.8 |
| 994660 | 2026-03-29 04:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 996493 | 2026-03-29 08:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 998334 | 2026-03-29 12:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 1000183 | 2026-03-29 16:00:00 | 0.02461 | 0.02451 | 0.02453 | 0.02461 | 140357.3 |
| 1002040 | 2026-03-29 20:00:00 | 0.02392 | 0.02386 | 0.02392 | 0.02386 | 436.8 |
| 1003905 | 2026-03-30 00:00:00 | 0.02456 | 0.02455 | 0.02456 | 0.02455 | 1224.0 |
| 1005778 | 2026-03-30 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1007659 | 2026-03-30 08:00:00 | 0.02497 | 0.02496 | 0.02496 | 0.02497 | 6328.6 |
| 1009548 | 2026-03-30 12:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1011445 | 2026-03-30 16:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 1012874 | 2026-03-30 20:00:00 | 0.02402 | 0.02396 | 0.02396 | 0.02402 | 2642.3 |
| 1014787 | 2026-03-31 00:00:00 | 0.02413 | 0.02405 | 0.02413 | 0.02405 | 1851.8 |
| 1016708 | 2026-03-31 04:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 1018637 | 2026-03-31 08:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1020574 | 2026-03-31 12:00:00 | 0.02365 | 0.02356 | 0.02356 | 0.02365 | 21924.4 |
| 1022519 | 2026-03-31 16:00:00 | 0.02278 | 0.02268 | 0.02278 | 0.0227 | 88099.5 |
| 1024472 | 2026-03-31 20:00:00 | 0.02788 | 0.02731 | 0.02743 | 0.0274 | 324581.7 |
| 1026433 | 2026-04-01 00:00:00 | 0.0301 | 0.0288 | 0.0301 | 0.02941 | 420765.1 |
| 1028402 | 2026-04-01 04:00:00 | 0.02879 | 0.02831 | 0.02879 | 0.02848 | 64897.3 |
| 1030379 | 2026-04-01 08:00:00 | 0.02822 | 0.02798 | 0.02814 | 0.02809 | 21410.5 |
| 1032364 | 2026-04-01 12:00:00 | 0.02752 | 0.02748 | 0.02752 | 0.02752 | 2692.9 |
| 1034357 | 2026-04-01 16:00:00 | 0.02812 | 0.02782 | 0.02812 | 0.02804 | 64908.1 |
| 1036358 | 2026-04-01 20:00:00 | 0.02642 | 0.02639 | 0.02642 | 0.02639 | 2669.1 |
| 1038367 | 2026-04-02 00:00:00 | 0.02804 | 0.02781 | 0.02804 | 0.02789 | 27276.1 |
| 1040384 | 2026-04-02 04:00:00 | 0.02684 | 0.02667 | 0.02684 | 0.02668 | 9591.2 |
| 1042409 | 2026-04-02 08:00:00 | 0.02963 | 0.02951 | 0.02963 | 0.02951 | 64814.6 |
| 1044442 | 2026-04-02 12:00:00 | 0.0353 | 0.03447 | 0.0353 | 0.03447 | 26154.1 |
| 1046483 | 2026-04-02 16:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1048532 | 2026-04-02 20:00:00 | 0.0288 | 0.02877 | 0.02877 | 0.0288 | 118.3 |
| 1050589 | 2026-04-03 00:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 1052654 | 2026-04-03 04:00:00 | 0.02876 | 0.02865 | 0.02876 | 0.02865 | 900.0 |
| 1054727 | 2026-04-03 08:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1056808 | 2026-04-03 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 1058897 | 2026-04-03 16:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 1060994 | 2026-04-03 20:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1063099 | 2026-04-04 00:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1065212 | 2026-04-04 04:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1067333 | 2026-04-04 08:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1069462 | 2026-04-04 12:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1071599 | 2026-04-04 16:00:00 | 0.02706 | 0.02695 | 0.02695 | 0.02706 | 3236.6 |
| 1073744 | 2026-04-04 20:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1075897 | 2026-04-05 00:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 1078058 | 2026-04-05 04:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1080227 | 2026-04-05 08:00:00 | 0.02789 | 0.02778 | 0.02789 | 0.02778 | 108.0 |
| 1082404 | 2026-04-05 12:00:00 | 0.02819 | 0.02814 | 0.02819 | 0.02814 | 1780.0 |
| 1084589 | 2026-04-05 16:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1086782 | 2026-04-05 20:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 1088983 | 2026-04-06 00:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1091192 | 2026-04-06 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1093409 | 2026-04-06 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1095634 | 2026-04-06 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1097867 | 2026-04-06 16:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1100108 | 2026-04-06 20:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 1102357 | 2026-04-07 00:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1104614 | 2026-04-07 04:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1106879 | 2026-04-07 08:00:00 | 0.02581 | 0.02578 | 0.02581 | 0.02578 | 212.8 |
| 1109152 | 2026-04-07 12:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1111433 | 2026-04-07 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1113722 | 2026-04-07 20:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1116019 | 2026-04-08 00:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 1118324 | 2026-04-08 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1120637 | 2026-04-08 08:00:00 | 0.02698 | 0.02694 | 0.02694 | 0.02698 | 111.0 |
| 1122958 | 2026-04-08 12:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 1125287 | 2026-04-08 16:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 1127624 | 2026-04-08 20:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 1129969 | 2026-04-09 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1132322 | 2026-04-09 04:00:00 | 0.02559 | 0.02557 | 0.02557 | 0.02559 | 78.4 |
| 1134683 | 2026-04-09 08:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 1137052 | 2026-04-09 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |