Chart from STABLE_USDT_30m_history
Data from STABLE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2218290 | 2026-04-03 08:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 2218790 | 2026-04-03 08:30:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2219290 | 2026-04-03 09:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2219790 | 2026-04-03 09:30:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 2220290 | 2026-04-03 10:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2220790 | 2026-04-03 10:30:00 | 0.02825 | 0.0282 | 0.0282 | 0.02825 | 83.5 |
| 2221290 | 2026-04-03 11:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2221790 | 2026-04-03 11:30:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2222290 | 2026-04-03 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2222790 | 2026-04-03 12:30:00 | 0.02817 | 0.0281 | 0.0281 | 0.02817 | 1777.5 |
| 2223290 | 2026-04-03 13:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2223790 | 2026-04-03 13:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2224290 | 2026-04-03 14:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2224790 | 2026-04-03 14:30:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 2225290 | 2026-04-03 15:00:00 | 0.02817 | 0.02808 | 0.02817 | 0.02812 | 5376.6 |
| 2225790 | 2026-04-03 15:30:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 2226290 | 2026-04-03 16:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 2226790 | 2026-04-03 16:30:00 | 0.02779 | 0.02779 | 0.02779 | 0.02779 | 0.0 |
| 2227290 | 2026-04-03 17:00:00 | 0.02789 | 0.02784 | 0.02789 | 0.02789 | 3538.1 |
| 2227790 | 2026-04-03 17:30:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2228290 | 2026-04-03 18:00:00 | 0.02797 | 0.02794 | 0.02797 | 0.02794 | 3273.8 |
| 2228790 | 2026-04-03 18:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2229290 | 2026-04-03 19:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2229790 | 2026-04-03 19:30:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2230290 | 2026-04-03 20:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2230790 | 2026-04-03 20:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2231290 | 2026-04-03 21:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2231790 | 2026-04-03 21:30:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 2232290 | 2026-04-03 22:00:00 | 0.02764 | 0.02757 | 0.02758 | 0.02757 | 9160.9 |
| 2232790 | 2026-04-03 22:30:00 | 0.02756 | 0.02755 | 0.02755 | 0.02756 | 1800.0 |
| 2233290 | 2026-04-03 23:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2233790 | 2026-04-03 23:30:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 2234290 | 2026-04-04 00:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 2234790 | 2026-04-04 00:30:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 2235290 | 2026-04-04 01:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2235790 | 2026-04-04 01:30:00 | 0.02779 | 0.02775 | 0.02779 | 0.02775 | 3230.0 |
| 2236290 | 2026-04-04 02:00:00 | 0.02779 | 0.02778 | 0.02779 | 0.02778 | 2210.0 |
| 2236790 | 2026-04-04 02:30:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 2237290 | 2026-04-04 03:00:00 | 0.02801 | 0.02789 | 0.02789 | 0.02793 | 9864.0 |
| 2237790 | 2026-04-04 03:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2238290 | 2026-04-04 04:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2238790 | 2026-04-04 04:30:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 2239290 | 2026-04-04 05:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 2239790 | 2026-04-04 05:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2240290 | 2026-04-04 06:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 2240790 | 2026-04-04 06:30:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 2241290 | 2026-04-04 07:00:00 | 0.02723 | 0.02716 | 0.02723 | 0.02716 | 211.3 |
| 2241790 | 2026-04-04 07:30:00 | 0.02716 | 0.02715 | 0.02716 | 0.02715 | 631.5 |
| 2242290 | 2026-04-04 08:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2242790 | 2026-04-04 08:30:00 | 0.02724 | 0.02707 | 0.02707 | 0.02724 | 3931.7 |
| 2243290 | 2026-04-04 09:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 2243790 | 2026-04-04 09:30:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 2244290 | 2026-04-04 10:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2244790 | 2026-04-04 10:30:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2245290 | 2026-04-04 11:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 2245790 | 2026-04-04 11:30:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 2246290 | 2026-04-04 12:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 2246790 | 2026-04-04 12:30:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 900.0 |
| 2247290 | 2026-04-04 13:00:00 | 0.02696 | 0.02694 | 0.02696 | 0.02694 | 100.0 |
| 2247790 | 2026-04-04 13:30:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2248290 | 2026-04-04 14:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2248790 | 2026-04-04 14:30:00 | 0.02723 | 0.02716 | 0.02716 | 0.02723 | 448.9 |
| 2249290 | 2026-04-04 15:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2249790 | 2026-04-04 15:30:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2250290 | 2026-04-04 16:00:00 | 0.02706 | 0.02695 | 0.02695 | 0.02706 | 3236.6 |
| 2250790 | 2026-04-04 16:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 2251290 | 2026-04-04 17:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2251790 | 2026-04-04 17:30:00 | 0.02701 | 0.02697 | 0.02697 | 0.02701 | 732.7 |
| 2252290 | 2026-04-04 18:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2252790 | 2026-04-04 18:30:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 2253290 | 2026-04-04 19:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2253790 | 2026-04-04 19:30:00 | 0.02791 | 0.02786 | 0.02791 | 0.02786 | 900.0 |
| 2254290 | 2026-04-04 20:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2254790 | 2026-04-04 20:30:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2255290 | 2026-04-04 21:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2255790 | 2026-04-04 21:30:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 2256290 | 2026-04-04 22:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 2256790 | 2026-04-04 22:30:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2257290 | 2026-04-04 23:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2257790 | 2026-04-04 23:30:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 2258290 | 2026-04-05 00:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 2258790 | 2026-04-05 00:30:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 2259290 | 2026-04-05 01:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2259790 | 2026-04-05 01:30:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 2260290 | 2026-04-05 02:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2260790 | 2026-04-05 02:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2261290 | 2026-04-05 03:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2261790 | 2026-04-05 03:30:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2262290 | 2026-04-05 04:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2262790 | 2026-04-05 04:30:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 2263290 | 2026-04-05 05:00:00 | 0.02764 | 0.02763 | 0.02763 | 0.02764 | 108.5 |
| 2263790 | 2026-04-05 05:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2264290 | 2026-04-05 06:00:00 | 0.02827 | 0.02822 | 0.02822 | 0.02826 | 6406.1 |
| 2264790 | 2026-04-05 06:30:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.0 |
| 2265290 | 2026-04-05 07:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 2265790 | 2026-04-05 07:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2266290 | 2026-04-05 08:00:00 | 0.02789 | 0.02778 | 0.02789 | 0.02778 | 108.0 |
| 2266790 | 2026-04-05 08:30:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 2267290 | 2026-04-05 09:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 2267790 | 2026-04-05 09:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 2268290 | 2026-04-05 10:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2268790 | 2026-04-05 10:30:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 2269290 | 2026-04-05 11:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2269790 | 2026-04-05 11:30:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 2270290 | 2026-04-05 12:00:00 | 0.02819 | 0.02814 | 0.02819 | 0.02814 | 1780.0 |
| 2270790 | 2026-04-05 12:30:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2271290 | 2026-04-05 13:00:00 | 0.02734 | 0.02731 | 0.02733 | 0.02731 | 1614.8 |
| 2271790 | 2026-04-05 13:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2272290 | 2026-04-05 14:00:00 | 0.02658 | 0.02653 | 0.02653 | 0.02658 | 6270.0 |
| 2272790 | 2026-04-05 14:30:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2273290 | 2026-04-05 15:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 2273790 | 2026-04-05 15:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2274290 | 2026-04-05 16:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2274790 | 2026-04-05 16:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2275290 | 2026-04-05 17:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 2275790 | 2026-04-05 17:30:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 2276290 | 2026-04-05 18:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2276790 | 2026-04-05 18:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2277290 | 2026-04-05 19:00:00 | 0.02644 | 0.02641 | 0.02642 | 0.02644 | 3638.6 |
| 2277790 | 2026-04-05 19:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2278290 | 2026-04-05 20:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2278790 | 2026-04-05 20:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 2279290 | 2026-04-05 21:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2279790 | 2026-04-05 21:30:00 | 0.02651 | 0.02648 | 0.02648 | 0.0265 | 1800.0 |
| 2280290 | 2026-04-05 22:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2280790 | 2026-04-05 22:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2281290 | 2026-04-05 23:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 2281790 | 2026-04-05 23:30:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 2282290 | 2026-04-06 00:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 2282790 | 2026-04-06 00:30:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2283290 | 2026-04-06 01:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2283790 | 2026-04-06 01:30:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 2284290 | 2026-04-06 02:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 2284790 | 2026-04-06 02:30:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2285290 | 2026-04-06 03:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2285790 | 2026-04-06 03:30:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2286290 | 2026-04-06 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2286790 | 2026-04-06 04:30:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2287290 | 2026-04-06 05:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2287790 | 2026-04-06 05:30:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 2288290 | 2026-04-06 06:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2288790 | 2026-04-06 06:30:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2289290 | 2026-04-06 07:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2289790 | 2026-04-06 07:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 2290290 | 2026-04-06 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 2290790 | 2026-04-06 08:30:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 2291290 | 2026-04-06 09:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2291790 | 2026-04-06 09:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2292290 | 2026-04-06 10:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 2292790 | 2026-04-06 10:30:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2293290 | 2026-04-06 11:00:00 | 0.02682 | 0.02672 | 0.02675 | 0.02682 | 2873.4 |
| 2293790 | 2026-04-06 11:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2294290 | 2026-04-06 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 2294790 | 2026-04-06 12:30:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 2295290 | 2026-04-06 13:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 2295790 | 2026-04-06 13:30:00 | 0.02656 | 0.02655 | 0.02656 | 0.02655 | 529.8 |
| 2296290 | 2026-04-06 14:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2296790 | 2026-04-06 14:30:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2297290 | 2026-04-06 15:00:00 | 0.02626 | 0.02619 | 0.02619 | 0.02626 | 206.9 |
| 2297790 | 2026-04-06 15:30:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 2298290 | 2026-04-06 16:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 2298790 | 2026-04-06 16:30:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 2299290 | 2026-04-06 17:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 2299790 | 2026-04-06 17:30:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 2300290 | 2026-04-06 18:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 2300790 | 2026-04-06 18:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 2301290 | 2026-04-06 19:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2301790 | 2026-04-06 19:30:00 | 0.02631 | 0.0263 | 0.02631 | 0.0263 | 41.8 |
| 2302290 | 2026-04-06 20:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 2302790 | 2026-04-06 20:30:00 | 0.02613 | 0.02613 | 0.02613 | 0.02613 | 0.0 |
| 2303290 | 2026-04-06 21:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 2303790 | 2026-04-06 21:30:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2304290 | 2026-04-06 22:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2304790 | 2026-04-06 22:30:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2305290 | 2026-04-06 23:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2305790 | 2026-04-06 23:30:00 | 0.02545 | 0.02544 | 0.02544 | 0.02545 | 1800.0 |
| 2306290 | 2026-04-07 00:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2306790 | 2026-04-07 00:30:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2307290 | 2026-04-07 01:00:00 | 0.0253 | 0.02529 | 0.0253 | 0.02529 | 900.0 |
| 2307790 | 2026-04-07 01:30:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2308290 | 2026-04-07 02:00:00 | 0.02542 | 0.02538 | 0.02542 | 0.02538 | 900.0 |
| 2308790 | 2026-04-07 02:30:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 2309290 | 2026-04-07 03:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2309790 | 2026-04-07 03:30:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 2310290 | 2026-04-07 04:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2310790 | 2026-04-07 04:30:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2311290 | 2026-04-07 05:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2311790 | 2026-04-07 05:30:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2312290 | 2026-04-07 06:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2312790 | 2026-04-07 06:30:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 2313290 | 2026-04-07 07:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 2313790 | 2026-04-07 07:30:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 2314290 | 2026-04-07 08:00:00 | 0.02581 | 0.02578 | 0.02581 | 0.02578 | 212.8 |
| 2314790 | 2026-04-07 08:30:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 2315290 | 2026-04-07 09:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 2315790 | 2026-04-07 09:30:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 2316290 | 2026-04-07 10:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2316790 | 2026-04-07 10:30:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2317290 | 2026-04-07 11:00:00 | 0.02579 | 0.02572 | 0.02572 | 0.02579 | 119.4 |
| 2317790 | 2026-04-07 11:30:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 2318290 | 2026-04-07 12:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 2318790 | 2026-04-07 12:30:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 2319290 | 2026-04-07 13:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2319790 | 2026-04-07 13:30:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 2320290 | 2026-04-07 14:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2320790 | 2026-04-07 14:30:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 2321290 | 2026-04-07 15:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2321790 | 2026-04-07 15:30:00 | 0.02654 | 0.02622 | 0.02632 | 0.0263 | 139285.8 |
| 2322290 | 2026-04-07 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 2322790 | 2026-04-07 16:30:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2323290 | 2026-04-07 17:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2323790 | 2026-04-07 17:30:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 2324290 | 2026-04-07 18:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 2324790 | 2026-04-07 18:30:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2325290 | 2026-04-07 19:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2325790 | 2026-04-07 19:30:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 2326290 | 2026-04-07 20:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2326790 | 2026-04-07 20:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2327290 | 2026-04-07 21:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2327790 | 2026-04-07 21:30:00 | 0.02604 | 0.02599 | 0.02599 | 0.02604 | 1147.2 |
| 2328290 | 2026-04-07 22:00:00 | 0.02605 | 0.02596 | 0.02605 | 0.02604 | 3015.7 |
| 2328790 | 2026-04-07 22:30:00 | 0.02613 | 0.02611 | 0.02611 | 0.02613 | 7149.0 |
| 2329290 | 2026-04-07 23:00:00 | 0.02639 | 0.02623 | 0.02623 | 0.02638 | 17133.5 |
| 2329790 | 2026-04-07 23:30:00 | 0.02675 | 0.02666 | 0.02666 | 0.02675 | 452.8 |
| 2330290 | 2026-04-08 00:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 2330790 | 2026-04-08 00:30:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 2331290 | 2026-04-08 01:00:00 | 0.02689 | 0.02686 | 0.02686 | 0.02687 | 6530.4 |
| 2331790 | 2026-04-08 01:30:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 2332290 | 2026-04-08 02:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2332790 | 2026-04-08 02:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 2333290 | 2026-04-08 03:00:00 | 0.02665 | 0.02653 | 0.0266 | 0.02653 | 55197.3 |
| 2333790 | 2026-04-08 03:30:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 2334290 | 2026-04-08 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2334790 | 2026-04-08 04:30:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2335290 | 2026-04-08 05:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2335790 | 2026-04-08 05:30:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 2336290 | 2026-04-08 06:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 2336790 | 2026-04-08 06:30:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 2337290 | 2026-04-08 07:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2337790 | 2026-04-08 07:30:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 2338290 | 2026-04-08 08:00:00 | 0.02698 | 0.02694 | 0.02694 | 0.02698 | 111.0 |
| 2338790 | 2026-04-08 08:30:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 2339290 | 2026-04-08 09:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 2339790 | 2026-04-08 09:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2340290 | 2026-04-08 10:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 2340790 | 2026-04-08 10:30:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 2341290 | 2026-04-08 11:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2341790 | 2026-04-08 11:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2342290 | 2026-04-08 12:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2342790 | 2026-04-08 12:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 2343290 | 2026-04-08 13:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2343790 | 2026-04-08 13:30:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 2344290 | 2026-04-08 14:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 2344790 | 2026-04-08 14:30:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 2345290 | 2026-04-08 15:00:00 | 0.0262 | 0.02614 | 0.02614 | 0.0262 | 234.3 |
| 2345790 | 2026-04-08 15:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 2346290 | 2026-04-08 16:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2346790 | 2026-04-08 16:30:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 2347290 | 2026-04-08 17:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2347790 | 2026-04-08 17:30:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2348290 | 2026-04-08 18:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 2348790 | 2026-04-08 18:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 2349290 | 2026-04-08 19:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2349790 | 2026-04-08 19:30:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2350290 | 2026-04-08 20:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2350790 | 2026-04-08 20:30:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2351290 | 2026-04-08 21:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2351790 | 2026-04-08 21:30:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2352290 | 2026-04-08 22:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 2352790 | 2026-04-08 22:30:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 2353290 | 2026-04-08 23:00:00 | 0.02644 | 0.0263 | 0.02644 | 0.0263 | 1362.0 |
| 2353790 | 2026-04-08 23:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 2354290 | 2026-04-09 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2354790 | 2026-04-09 00:30:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 4000.0 |
| 2355290 | 2026-04-09 01:00:00 | 0.02572 | 0.02571 | 0.02571 | 0.02572 | 668.4 |
| 2355790 | 2026-04-09 01:30:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 2356290 | 2026-04-09 02:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2356790 | 2026-04-09 02:30:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2357290 | 2026-04-09 03:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2357790 | 2026-04-09 03:30:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2358290 | 2026-04-09 04:00:00 | 0.02559 | 0.02557 | 0.02557 | 0.02559 | 78.4 |
| 2358790 | 2026-04-09 04:30:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2359290 | 2026-04-09 05:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2359790 | 2026-04-09 05:30:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2360290 | 2026-04-09 06:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2360790 | 2026-04-09 06:30:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2361290 | 2026-04-09 07:00:00 | 0.02542 | 0.02536 | 0.02536 | 0.02542 | 467.8 |
| 2361790 | 2026-04-09 07:30:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2362290 | 2026-04-09 08:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2362790 | 2026-04-09 08:30:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2363290 | 2026-04-09 09:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2363790 | 2026-04-09 09:30:00 | 0.02523 | 0.0252 | 0.02523 | 0.0252 | 345.9 |
| 2364290 | 2026-04-09 10:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2364790 | 2026-04-09 10:30:00 | 0.02517 | 0.02512 | 0.02517 | 0.02512 | 4717.5 |
| 2365290 | 2026-04-09 11:00:00 | 0.02506 | 0.025 | 0.02506 | 0.025 | 78.3 |
| 2365790 | 2026-04-09 11:30:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2366290 | 2026-04-09 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2366790 | 2026-04-09 12:30:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2367290 | 2026-04-09 13:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2367790 | 2026-04-09 13:30:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 2367791 | 2026-03-30 04:30:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2367792 | 2026-03-30 05:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 1765.2 |
| 2367793 | 2026-03-30 05:30:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2367794 | 2026-03-30 06:00:00 | 0.02522 | 0.0252 | 0.0252 | 0.02522 | 118.8 |
| 2367795 | 2026-03-30 06:30:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2367796 | 2026-03-30 07:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 2367797 | 2026-03-30 07:30:00 | 0.02503 | 0.02503 | 0.02503 | 0.02503 | 0.0 |
| 2367798 | 2026-03-30 08:00:00 | 0.02497 | 0.02496 | 0.02496 | 0.02497 | 6328.6 |
| 2367799 | 2026-03-30 08:30:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2367800 | 2026-03-30 09:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2367801 | 2026-03-30 09:30:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2367802 | 2026-03-30 10:00:00 | 0.02491 | 0.0249 | 0.02491 | 0.0249 | 1851.8 |
| 2367803 | 2026-03-30 10:30:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 2367804 | 2026-03-30 11:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2367805 | 2026-03-30 11:30:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 2367806 | 2026-03-30 12:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2367807 | 2026-03-30 12:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2367808 | 2026-03-30 13:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 16882.7 |
| 2367809 | 2026-03-30 13:30:00 | 0.02463 | 0.02463 | 0.02463 | 0.02463 | 0.0 |
| 2367810 | 2026-03-30 14:00:00 | 0.0246 | 0.02453 | 0.02453 | 0.02453 | 33039.6 |
| 2367811 | 2026-03-30 14:30:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 2367812 | 2026-03-30 15:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 2367813 | 2026-03-30 15:30:00 | 0.02506 | 0.02505 | 0.02505 | 0.02506 | 180.0 |
| 2367814 | 2026-03-30 16:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2367815 | 2026-03-30 16:30:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2367816 | 2026-03-30 17:00:00 | 0.02455 | 0.02449 | 0.02455 | 0.02449 | 179.8 |
| 2367817 | 2026-03-30 17:30:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 2367818 | 2026-03-30 18:00:00 | 0.02434 | 0.02425 | 0.02434 | 0.02427 | 7407.2 |
| 2367819 | 2026-03-30 18:30:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2367820 | 2026-03-30 19:00:00 | 0.02411 | 0.02398 | 0.02411 | 0.024 | 76172.0 |
| 2367821 | 2026-03-30 19:30:00 | 0.02405 | 0.024 | 0.024 | 0.02404 | 3703.6 |
| 2367822 | 2026-03-30 20:00:00 | 0.02402 | 0.02396 | 0.02396 | 0.02402 | 2642.3 |
| 2367823 | 2026-03-30 20:30:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2367824 | 2026-03-30 21:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 2367825 | 2026-03-30 21:30:00 | 0.02412 | 0.02408 | 0.0241 | 0.02412 | 12876.5 |
| 2367826 | 2026-03-30 22:00:00 | 0.02415 | 0.02414 | 0.02415 | 0.02414 | 4471.5 |
| 2367827 | 2026-03-30 22:30:00 | 0.0243 | 0.02427 | 0.0243 | 0.02427 | 1851.8 |
| 2367828 | 2026-03-30 23:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2367829 | 2026-03-30 23:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2367830 | 2026-03-31 00:00:00 | 0.02413 | 0.02405 | 0.02413 | 0.02405 | 1851.8 |
| 2367831 | 2026-03-31 00:30:00 | 0.02446 | 0.02442 | 0.02442 | 0.02446 | 28656.9 |
| 2367832 | 2026-03-31 01:00:00 | 0.02469 | 0.02433 | 0.02469 | 0.02433 | 116324.9 |
| 2367833 | 2026-03-31 01:30:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2367834 | 2026-03-31 02:00:00 | 0.02448 | 0.02439 | 0.02448 | 0.02439 | 36689.9 |
| 2367835 | 2026-03-31 02:30:00 | 0.02437 | 0.02437 | 0.02437 | 0.02437 | 0.0 |
| 2367836 | 2026-03-31 03:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2367837 | 2026-03-31 03:30:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2367838 | 2026-03-31 04:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2367839 | 2026-03-31 04:30:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2367840 | 2026-03-31 05:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2367841 | 2026-03-31 05:30:00 | 0.02407 | 0.02404 | 0.02404 | 0.02407 | 5397.2 |
| 2367842 | 2026-03-31 06:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2367843 | 2026-03-31 06:30:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2367844 | 2026-03-31 07:00:00 | 0.02409 | 0.02408 | 0.02409 | 0.02408 | 1851.8 |
| 2367845 | 2026-03-31 07:30:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2367846 | 2026-03-31 08:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2367847 | 2026-03-31 08:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2367848 | 2026-03-31 09:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 2367849 | 2026-03-31 09:30:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2367850 | 2026-03-31 10:00:00 | 0.02362 | 0.02359 | 0.0236 | 0.02359 | 4845.9 |
| 2367851 | 2026-03-31 10:30:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 2367852 | 2026-03-31 11:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 2367853 | 2026-03-31 11:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2367854 | 2026-03-31 12:00:00 | 0.02365 | 0.02356 | 0.02356 | 0.02365 | 21924.4 |
| 2367855 | 2026-03-31 12:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 2367856 | 2026-03-31 13:00:00 | 0.02379 | 0.02372 | 0.02379 | 0.02372 | 3715.1 |
| 2367857 | 2026-03-31 13:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2367858 | 2026-03-31 14:00:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 185.1 |
| 2367859 | 2026-03-31 14:30:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 2367860 | 2026-03-31 15:00:00 | 0.02338 | 0.02337 | 0.02337 | 0.02338 | 1716.8 |
| 2367861 | 2026-03-31 15:30:00 | 0.0229 | 0.02287 | 0.02289 | 0.0229 | 38485.8 |
| 2367862 | 2026-03-31 16:00:00 | 0.02278 | 0.02268 | 0.02278 | 0.0227 | 88099.5 |
| 2367863 | 2026-03-31 16:30:00 | 0.02227 | 0.02226 | 0.02226 | 0.02227 | 7624.6 |
| 2367864 | 2026-03-31 17:00:00 | 0.02184 | 0.02174 | 0.02174 | 0.02182 | 29328.0 |
| 2367865 | 2026-03-31 17:30:00 | 0.02178 | 0.02174 | 0.02174 | 0.02178 | 10882.2 |
| 2367866 | 2026-03-31 18:00:00 | 0.02183 | 0.02182 | 0.02183 | 0.02182 | 879.0 |
| 2367867 | 2026-03-31 18:30:00 | 0.02345 | 0.02335 | 0.0234 | 0.02335 | 48658.0 |
| 2367868 | 2026-03-31 19:00:00 | 0.02413 | 0.02408 | 0.02409 | 0.02408 | 718.1 |
| 2367869 | 2026-03-31 19:30:00 | 0.02613 | 0.02598 | 0.02598 | 0.02613 | 111931.8 |
| 2367870 | 2026-03-31 20:00:00 | 0.02788 | 0.02731 | 0.02743 | 0.0274 | 324581.7 |
| 2367871 | 2026-03-31 20:30:00 | 0.02767 | 0.02732 | 0.0274 | 0.02755 | 36404.5 |
| 2367872 | 2026-03-31 21:00:00 | 0.02691 | 0.02672 | 0.02691 | 0.02672 | 8880.2 |
| 2367873 | 2026-03-31 21:30:00 | 0.02726 | 0.02704 | 0.02704 | 0.02726 | 14129.8 |
| 2367874 | 2026-03-31 22:00:00 | 0.0268 | 0.02669 | 0.02678 | 0.02669 | 33240.3 |
| 2367875 | 2026-03-31 22:30:00 | 0.02662 | 0.02643 | 0.02647 | 0.02662 | 38549.1 |
| 2367876 | 2026-03-31 23:00:00 | 0.02775 | 0.02743 | 0.02743 | 0.02757 | 121239.3 |
| 2367877 | 2026-03-31 23:30:00 | 0.03079 | 0.03065 | 0.03065 | 0.03079 | 86290.8 |
| 2367878 | 2026-04-01 00:00:00 | 0.0301 | 0.0288 | 0.0301 | 0.02957 | 412710.7 |
| 2367879 | 2026-04-01 00:30:00 | 0.02982 | 0.02967 | 0.02976 | 0.02967 | 105039.4 |
| 2367880 | 2026-04-01 01:00:00 | 0.02874 | 0.02873 | 0.02874 | 0.02873 | 104.3 |
| 2367881 | 2026-04-01 01:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2367882 | 2026-04-01 02:00:00 | 0.02848 | 0.02819 | 0.02819 | 0.02845 | 44845.5 |
| 2367883 | 2026-04-01 02:30:00 | 0.02968 | 0.02923 | 0.02924 | 0.02957 | 109878.4 |
| 2367884 | 2026-04-01 03:00:00 | 0.02863 | 0.02846 | 0.02849 | 0.02852 | 8485.8 |
| 2367885 | 2026-04-01 03:30:00 | 0.02823 | 0.02811 | 0.02815 | 0.0282 | 6009.9 |
| 2367886 | 2026-04-01 04:00:00 | 0.02879 | 0.02831 | 0.02879 | 0.02848 | 64897.3 |
| 2367887 | 2026-04-01 04:30:00 | 0.02861 | 0.02825 | 0.0284 | 0.02858 | 20887.5 |
| 2367888 | 2026-04-01 05:00:00 | 0.02912 | 0.02905 | 0.02911 | 0.02907 | 45420.9 |
| 2367889 | 2026-04-01 05:30:00 | 0.02926 | 0.02926 | 0.02926 | 0.02926 | 0.0 |
| 2367890 | 2026-04-01 06:00:00 | 0.02853 | 0.0285 | 0.0285 | 0.02853 | 105.0 |
| 2367891 | 2026-04-01 06:30:00 | 0.02873 | 0.0285 | 0.02873 | 0.0285 | 2539.9 |
| 2367892 | 2026-04-01 07:00:00 | 0.02826 | 0.02819 | 0.02826 | 0.02819 | 8556.6 |
| 2367893 | 2026-04-01 07:30:00 | 0.02791 | 0.02788 | 0.02788 | 0.02791 | 595.2 |
| 2367894 | 2026-04-01 08:00:00 | 0.02822 | 0.02798 | 0.02814 | 0.02809 | 21410.5 |
| 2367895 | 2026-04-01 08:30:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2367896 | 2026-04-01 09:00:00 | 0.02852 | 0.02835 | 0.0285 | 0.02844 | 10286.1 |
| 2367897 | 2026-04-01 09:30:00 | 0.02896 | 0.02891 | 0.02892 | 0.02893 | 2280.2 |
| 2367898 | 2026-04-01 10:00:00 | 0.0294 | 0.02932 | 0.02932 | 0.02935 | 8661.5 |
| 2367899 | 2026-04-01 10:30:00 | 0.02991 | 0.02976 | 0.02977 | 0.02991 | 33935.4 |
| 2367900 | 2026-04-01 11:00:00 | 0.02943 | 0.02943 | 0.02943 | 0.02943 | 0.0 |
| 2367901 | 2026-04-01 11:30:00 | 0.02809 | 0.02796 | 0.02797 | 0.02805 | 26594.6 |
| 2367902 | 2026-04-01 12:00:00 | 0.02752 | 0.02748 | 0.02752 | 0.02752 | 2692.9 |
| 2367903 | 2026-04-01 12:30:00 | 0.02882 | 0.02874 | 0.02881 | 0.02874 | 5733.8 |
| 2367904 | 2026-04-01 13:00:00 | 0.02911 | 0.02901 | 0.02902 | 0.02901 | 19981.3 |
| 2367905 | 2026-04-01 13:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2367906 | 2026-04-01 14:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 2367907 | 2026-04-01 14:30:00 | 0.02762 | 0.02751 | 0.02751 | 0.02762 | 204.5 |
| 2367908 | 2026-04-01 15:00:00 | 0.02748 | 0.02735 | 0.02748 | 0.02735 | 279.7 |
| 2367909 | 2026-04-01 15:30:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 2367910 | 2026-04-01 16:00:00 | 0.02812 | 0.02782 | 0.02812 | 0.02804 | 64908.1 |
| 2367911 | 2026-04-01 16:30:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 2367912 | 2026-04-01 17:00:00 | 0.02767 | 0.02728 | 0.02735 | 0.02751 | 42162.8 |
| 2367913 | 2026-04-01 17:30:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 2367914 | 2026-04-01 18:00:00 | 0.02699 | 0.02662 | 0.02698 | 0.02673 | 112867.9 |
| 2367915 | 2026-04-01 18:30:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2367916 | 2026-04-01 19:00:00 | 0.02673 | 0.02626 | 0.02626 | 0.02665 | 24809.6 |
| 2367917 | 2026-04-01 19:30:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 2367918 | 2026-04-01 20:00:00 | 0.02642 | 0.02639 | 0.02642 | 0.02639 | 2669.1 |
| 2367919 | 2026-04-01 20:30:00 | 0.02673 | 0.02669 | 0.02669 | 0.02673 | 3909.4 |
| 2367920 | 2026-04-01 21:00:00 | 0.02728 | 0.02716 | 0.02716 | 0.02717 | 30716.4 |
| 2367921 | 2026-04-01 21:30:00 | 0.02727 | 0.02714 | 0.02714 | 0.0272 | 13012.8 |
| 2367922 | 2026-04-01 22:00:00 | 0.02742 | 0.02741 | 0.02742 | 0.02742 | 4543.5 |
| 2367923 | 2026-04-01 22:30:00 | 0.02803 | 0.02801 | 0.02803 | 0.02801 | 1650.2 |
| 2367924 | 2026-04-01 23:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2367925 | 2026-04-01 23:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2367926 | 2026-04-02 00:00:00 | 0.02804 | 0.02781 | 0.02804 | 0.02789 | 27276.1 |
| 2367927 | 2026-04-02 00:30:00 | 0.0288 | 0.02878 | 0.02878 | 0.0288 | 103.8 |
| 2367928 | 2026-04-02 01:00:00 | 0.02705 | 0.02694 | 0.02694 | 0.02704 | 340.7 |
| 2367929 | 2026-04-02 01:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 2367930 | 2026-04-02 02:00:00 | 0.02699 | 0.02692 | 0.02692 | 0.02699 | 175.4 |
| 2367931 | 2026-04-02 02:30:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 2367932 | 2026-04-02 03:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 2367933 | 2026-04-02 03:30:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2367934 | 2026-04-02 04:00:00 | 0.02684 | 0.02667 | 0.02684 | 0.02668 | 9591.2 |
| 2367935 | 2026-04-02 04:30:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 2367936 | 2026-04-02 05:00:00 | 0.02862 | 0.02843 | 0.02843 | 0.02862 | 310.8 |
| 2367937 | 2026-04-02 05:30:00 | 0.02845 | 0.02836 | 0.02845 | 0.02842 | 30060.8 |
| 2367938 | 2026-04-02 06:00:00 | 0.0289 | 0.02889 | 0.0289 | 0.02889 | 80.5 |
| 2367939 | 2026-04-02 06:30:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 90.1 |
| 2367940 | 2026-04-02 07:00:00 | 0.02954 | 0.0294 | 0.0294 | 0.02953 | 1423.2 |
| 2367941 | 2026-04-02 07:30:00 | 0.029 | 0.02896 | 0.02897 | 0.02896 | 16424.5 |
| 2367942 | 2026-04-02 08:00:00 | 0.02963 | 0.02951 | 0.02963 | 0.02951 | 64814.6 |
| 2367943 | 2026-04-02 08:30:00 | 0.02835 | 0.02829 | 0.02835 | 0.02829 | 31757.8 |
| 2367944 | 2026-04-02 09:00:00 | 0.02861 | 0.02853 | 0.02853 | 0.02861 | 366.1 |
| 2367945 | 2026-04-02 09:30:00 | 0.03118 | 0.03061 | 0.03061 | 0.03099 | 70267.2 |
| 2367946 | 2026-04-02 10:00:00 | 0.03916 | 0.03807 | 0.039 | 0.03873 | 102253.4 |
| 2367947 | 2026-04-02 10:30:00 | 0.03396 | 0.03304 | 0.03396 | 0.03367 | 44362.3 |
| 2367948 | 2026-04-02 11:00:00 | 0.03302 | 0.03283 | 0.03291 | 0.03301 | 11268.5 |
| 2367949 | 2026-04-02 11:30:00 | 0.03466 | 0.03446 | 0.03452 | 0.03452 | 86072.3 |
| 2367950 | 2026-04-02 12:00:00 | 0.0353 | 0.03478 | 0.0353 | 0.03478 | 17913.5 |
| 2367951 | 2026-04-02 12:30:00 | 0.03745 | 0.0371 | 0.03743 | 0.03711 | 20512.1 |
| 2367952 | 2026-04-02 13:00:00 | 0.03775 | 0.03705 | 0.03761 | 0.03736 | 74845.3 |
| 2367953 | 2026-04-02 13:30:00 | 0.03522 | 0.03506 | 0.03511 | 0.03522 | 25518.8 |
| 2367954 | 2026-04-02 14:00:00 | 0.03546 | 0.03534 | 0.03546 | 0.03534 | 167.6 |
| 2367955 | 2026-04-02 14:30:00 | 0.03215 | 0.03193 | 0.03198 | 0.03206 | 24339.1 |
| 2367956 | 2026-04-02 15:00:00 | 0.02964 | 0.02914 | 0.02956 | 0.02942 | 87187.69999999998 |
| 2367957 | 2026-04-02 15:30:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 2367958 | 2026-04-02 16:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 2367959 | 2026-04-02 16:30:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 2367960 | 2026-04-02 17:00:00 | 0.03002 | 0.02976 | 0.02976 | 0.03002 | 8474.0 |
| 2367961 | 2026-04-02 17:30:00 | 0.03023 | 0.03 | 0.03023 | 0.03 | 38305.3 |
| 2367962 | 2026-04-02 18:00:00 | 0.02863 | 0.02846 | 0.02846 | 0.02861 | 122384.4 |
| 2367963 | 2026-04-02 18:30:00 | 0.02968 | 0.02927 | 0.02927 | 0.02968 | 16619.0 |
| 2367964 | 2026-04-02 19:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2367965 | 2026-04-02 19:30:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 2367966 | 2026-04-02 20:00:00 | 0.0288 | 0.02877 | 0.02877 | 0.0288 | 118.3 |
| 2367967 | 2026-04-02 20:30:00 | 0.02892 | 0.02882 | 0.02882 | 0.02892 | 376.1 |
| 2367968 | 2026-04-02 21:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2367969 | 2026-04-02 21:30:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 2367970 | 2026-04-02 22:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 2367971 | 2026-04-02 22:30:00 | 0.02866 | 0.02866 | 0.02866 | 0.02866 | 0.0 |
| 2367972 | 2026-04-02 23:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2367973 | 2026-04-02 23:30:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 2367974 | 2026-04-03 00:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2367975 | 2026-04-03 00:30:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 2367976 | 2026-04-03 01:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 2367977 | 2026-04-03 01:30:00 | 0.02849 | 0.02849 | 0.02849 | 0.02849 | 0.0 |
| 2367978 | 2026-04-03 02:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 2367979 | 2026-04-03 02:30:00 | 0.02848 | 0.02848 | 0.02848 | 0.02848 | 0.0 |
| 2367980 | 2026-04-03 03:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 2367981 | 2026-04-03 03:30:00 | 0.02861 | 0.02861 | 0.02861 | 0.02861 | 0.0 |
| 2367982 | 2026-04-03 04:00:00 | 0.02876 | 0.02865 | 0.02876 | 0.02865 | 900.0 |
| 2367983 | 2026-04-03 04:30:00 | 0.02865 | 0.02865 | 0.02865 | 0.02865 | 0.0 |
| 2367984 | 2026-04-03 05:00:00 | 0.02872 | 0.02863 | 0.02863 | 0.02872 | 3778.9 |
| 2367985 | 2026-04-03 05:30:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 2367986 | 2026-04-03 06:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 2367987 | 2026-04-03 06:30:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 2367988 | 2026-04-03 07:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 2367989 | 2026-04-03 07:30:00 | 0.0285 | 0.02831 | 0.0285 | 0.02831 | 948.8 |
| 2368290 | 2026-04-09 14:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |