Chart from STABLE_USDT_30m_history
Data from STABLE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 996091 | 2026-02-02 00:00:00 | 0.02557 | 0.02543 | 0.02554 | 0.02557 | 54630.5 |
| 996591 | 2026-02-02 00:30:00 | 0.02623 | 0.0261 | 0.02618 | 0.02611 | 29157.6 |
| 997091 | 2026-02-02 01:00:00 | 0.02656 | 0.02627 | 0.02641 | 0.02637 | 130151.5 |
| 997591 | 2026-02-02 01:30:00 | 0.02699 | 0.02673 | 0.02695 | 0.02687 | 116188.7 |
| 998091 | 2026-02-02 02:00:00 | 0.02717 | 0.02706 | 0.02706 | 0.02714 | 42953.1 |
| 998591 | 2026-02-02 02:30:00 | 0.02732 | 0.02719 | 0.02725 | 0.02727 | 29591.5 |
| 999091 | 2026-02-02 03:00:00 | 0.02715 | 0.02707 | 0.02714 | 0.02709 | 53986.8 |
| 999591 | 2026-02-02 03:30:00 | 0.02649 | 0.02623 | 0.02649 | 0.02641 | 68122.7 |
| 1000091 | 2026-02-02 04:00:00 | 0.02684 | 0.02656 | 0.02659 | 0.02656 | 217476.1 |
| 1000591 | 2026-02-02 04:30:00 | 0.02604 | 0.02589 | 0.02589 | 0.02599 | 446774.9 |
| 1001091 | 2026-02-02 05:00:00 | 0.0264 | 0.02626 | 0.0264 | 0.02632 | 42818.4 |
| 1001591 | 2026-02-02 05:30:00 | 0.02591 | 0.02571 | 0.02571 | 0.02591 | 59159.2 |
| 1002091 | 2026-02-02 06:00:00 | 0.02556 | 0.02553 | 0.02556 | 0.02554 | 25614.5 |
| 1002591 | 2026-02-02 06:30:00 | 0.0257 | 0.02563 | 0.02563 | 0.0257 | 36472.0 |
| 1003091 | 2026-02-02 07:00:00 | 0.02601 | 0.02583 | 0.02583 | 0.02585 | 57087.4 |
| 1003591 | 2026-02-02 07:30:00 | 0.02692 | 0.02678 | 0.0268 | 0.02691 | 69988.2 |
| 1004091 | 2026-02-02 08:00:00 | 0.02671 | 0.02651 | 0.02652 | 0.02666 | 68580.3 |
| 1004591 | 2026-02-02 08:30:00 | 0.0268 | 0.02671 | 0.02671 | 0.0268 | 3740.8 |
| 1005091 | 2026-02-02 09:00:00 | 0.02694 | 0.02675 | 0.02675 | 0.02682 | 99055.4 |
| 1005591 | 2026-02-02 09:30:00 | 0.027 | 0.02689 | 0.02698 | 0.02693 | 44522.8 |
| 1006091 | 2026-02-02 10:00:00 | 0.02849 | 0.02802 | 0.02842 | 0.02806 | 219281.1 |
| 1006591 | 2026-02-02 10:30:00 | 0.0277 | 0.02756 | 0.02762 | 0.02762 | 224140.0 |
| 1007091 | 2026-02-02 11:00:00 | 0.02769 | 0.02751 | 0.02754 | 0.02769 | 119542.7 |
| 1007591 | 2026-02-02 11:30:00 | 0.02819 | 0.02797 | 0.02797 | 0.02811 | 358613.5 |
| 1008091 | 2026-02-02 12:00:00 | 0.02765 | 0.02752 | 0.02759 | 0.02756 | 97930.7 |
| 1008591 | 2026-02-02 12:30:00 | 0.0276 | 0.02757 | 0.02757 | 0.02758 | 11687.0 |
| 1009091 | 2026-02-02 13:00:00 | 0.02782 | 0.02756 | 0.02761 | 0.02777 | 68825.8 |
| 1009591 | 2026-02-02 13:30:00 | 0.02857 | 0.02848 | 0.02854 | 0.02848 | 69330.6 |
| 1010091 | 2026-02-02 14:00:00 | 0.02896 | 0.02864 | 0.02869 | 0.02878 | 184205.9 |
| 1010591 | 2026-02-02 14:30:00 | 0.0301 | 0.02987 | 0.02987 | 0.02991 | 104226.5 |
| 1011091 | 2026-02-02 15:00:00 | 0.03113 | 0.03025 | 0.03096 | 0.0306 | 832100.1 |
| 1011591 | 2026-02-02 15:30:00 | 0.03054 | 0.03029 | 0.03034 | 0.03039 | 214369.8 |
| 1012091 | 2026-02-02 16:00:00 | 0.03043 | 0.02982 | 0.03036 | 0.03034 | 809101.5 |
| 1012591 | 2026-02-02 16:30:00 | 0.03041 | 0.02985 | 0.03041 | 0.03006 | 531949.8 |
| 1013091 | 2026-02-02 17:00:00 | 0.03091 | 0.03046 | 0.03072 | 0.03059 | 572695.6 |
| 1013591 | 2026-02-02 17:30:00 | 0.03034 | 0.03028 | 0.03032 | 0.03033 | 43947.3 |
| 1014091 | 2026-02-02 18:00:00 | 0.03063 | 0.03052 | 0.03058 | 0.03054 | 59287.9 |
| 1014591 | 2026-02-02 18:30:00 | 0.03076 | 0.03062 | 0.03063 | 0.03072 | 84028.1 |
| 1015091 | 2026-02-02 19:00:00 | 0.0304 | 0.03023 | 0.03037 | 0.03037 | 781792.6 |
| 1015591 | 2026-02-02 19:30:00 | 0.03037 | 0.03001 | 0.03034 | 0.03026 | 315605.2 |
| 1016091 | 2026-02-02 20:00:00 | 0.03042 | 0.03022 | 0.03042 | 0.03023 | 60684.4 |
| 1016591 | 2026-02-02 20:30:00 | 0.03043 | 0.03033 | 0.03034 | 0.03043 | 124322.2 |
| 1017091 | 2026-02-02 21:00:00 | 0.03046 | 0.03035 | 0.0304 | 0.03043 | 47840.2 |
| 1017591 | 2026-02-02 21:30:00 | 0.03069 | 0.03062 | 0.03062 | 0.03063 | 16964.2 |
| 1018091 | 2026-02-02 22:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 13406.9 |
| 1018591 | 2026-02-02 22:30:00 | 0.03041 | 0.03034 | 0.03041 | 0.03035 | 419.3 |
| 1019091 | 2026-02-02 23:00:00 | 0.0302 | 0.03012 | 0.03012 | 0.0302 | 10603.8 |
| 1019591 | 2026-02-02 23:30:00 | 0.03057 | 0.03051 | 0.03051 | 0.03052 | 43681.6 |
| 1020091 | 2026-02-03 00:00:00 | 0.03041 | 0.03019 | 0.0303 | 0.03041 | 80029.7 |
| 1020591 | 2026-02-03 00:30:00 | 0.03055 | 0.03042 | 0.03048 | 0.03042 | 72455.5 |
| 1021091 | 2026-02-03 01:00:00 | 0.03004 | 0.0293 | 0.02988 | 0.02997 | 1523058.6 |
| 1021591 | 2026-02-03 01:30:00 | 0.03004 | 0.02997 | 0.03003 | 0.02997 | 23308.6 |
| 1022091 | 2026-02-03 02:00:00 | 0.02987 | 0.02956 | 0.02987 | 0.02982 | 567950.0 |
| 1022591 | 2026-02-03 02:30:00 | 0.02985 | 0.02971 | 0.02982 | 0.02973 | 21738.3 |
| 1023091 | 2026-02-03 03:00:00 | 0.02976 | 0.02965 | 0.02973 | 0.02968 | 33554.1 |
| 1023591 | 2026-02-03 03:30:00 | 0.03069 | 0.03052 | 0.03059 | 0.03061 | 62604.1 |
| 1024091 | 2026-02-03 04:00:00 | 0.03061 | 0.03043 | 0.03048 | 0.03061 | 51910.6 |
| 1024591 | 2026-02-03 04:30:00 | 0.03017 | 0.03015 | 0.03015 | 0.03016 | 2103.0 |
| 1025091 | 2026-02-03 05:00:00 | 0.0301 | 0.03005 | 0.03007 | 0.03005 | 11917.2 |
| 1025591 | 2026-02-03 05:30:00 | 0.03024 | 0.03016 | 0.03016 | 0.03024 | 3829.8 |
| 1026091 | 2026-02-03 06:00:00 | 0.02979 | 0.02964 | 0.02976 | 0.02964 | 92957.7 |
| 1026591 | 2026-02-03 06:30:00 | 0.02911 | 0.02896 | 0.02911 | 0.029 | 20513.2 |
| 1027091 | 2026-02-03 07:00:00 | 0.02895 | 0.02864 | 0.02895 | 0.02864 | 109953.8 |
| 1027591 | 2026-02-03 07:30:00 | 0.02873 | 0.0286 | 0.0286 | 0.02864 | 145516.2 |
| 1028091 | 2026-02-03 08:00:00 | 0.02844 | 0.0284 | 0.02844 | 0.02842 | 6184.4 |
| 1028591 | 2026-02-03 08:30:00 | 0.02843 | 0.02832 | 0.02832 | 0.02841 | 17611.7 |
| 1029091 | 2026-02-03 09:00:00 | 0.02819 | 0.02808 | 0.02808 | 0.02813 | 192420.0 |
| 1029591 | 2026-02-03 09:30:00 | 0.02792 | 0.02779 | 0.02779 | 0.02791 | 24761.1 |
| 1030091 | 2026-02-03 10:00:00 | 0.02774 | 0.02771 | 0.02773 | 0.02771 | 9933.6 |
| 1030591 | 2026-02-03 10:30:00 | 0.02789 | 0.02774 | 0.02781 | 0.02789 | 40689.4 |
| 1031091 | 2026-02-03 11:00:00 | 0.02704 | 0.02674 | 0.02686 | 0.0268 | 178323.5 |
| 1031591 | 2026-02-03 11:30:00 | 0.0276 | 0.0275 | 0.02752 | 0.0276 | 49433.2 |
| 1032091 | 2026-02-03 12:00:00 | 0.0283 | 0.02792 | 0.02813 | 0.02825 | 229058.0 |
| 1032591 | 2026-02-03 12:30:00 | 0.02904 | 0.0289 | 0.02899 | 0.0289 | 59409.2 |
| 1033091 | 2026-02-03 13:00:00 | 0.0292 | 0.02902 | 0.02908 | 0.02916 | 13574.2 |
| 1033591 | 2026-02-03 13:30:00 | 0.0298 | 0.0297 | 0.02976 | 0.02973 | 13694.1 |
| 1034091 | 2026-02-03 14:00:00 | 0.0298 | 0.02951 | 0.02961 | 0.02967 | 51564.0 |
| 1034591 | 2026-02-03 14:30:00 | 0.02896 | 0.02889 | 0.02893 | 0.0289 | 25490.1 |
| 1035091 | 2026-02-03 15:00:00 | 0.02964 | 0.02943 | 0.02952 | 0.02943 | 40865.6 |
| 1035591 | 2026-02-03 15:30:00 | 0.02996 | 0.02982 | 0.02982 | 0.02996 | 19526.3 |
| 1036091 | 2026-02-03 16:00:00 | 0.02975 | 0.02954 | 0.02975 | 0.02961 | 224022.3 |
| 1036591 | 2026-02-03 16:30:00 | 0.02865 | 0.02845 | 0.02848 | 0.02856 | 65003.1 |
| 1037091 | 2026-02-03 17:00:00 | 0.02842 | 0.02835 | 0.02835 | 0.02836 | 343018.5 |
| 1037591 | 2026-02-03 17:30:00 | 0.02804 | 0.02797 | 0.02797 | 0.02803 | 15273.3 |
| 1038091 | 2026-02-03 18:00:00 | 0.0276 | 0.02751 | 0.02751 | 0.02759 | 12353.2 |
| 1038591 | 2026-02-03 18:30:00 | 0.02727 | 0.02724 | 0.02724 | 0.02727 | 4995.7 |
| 1039091 | 2026-02-03 19:00:00 | 0.0272 | 0.0271 | 0.0271 | 0.02718 | 7235.1 |
| 1039591 | 2026-02-03 19:30:00 | 0.02719 | 0.02706 | 0.0271 | 0.02706 | 25202.2 |
| 1040091 | 2026-02-03 20:00:00 | 0.02697 | 0.02688 | 0.02695 | 0.02689 | 29052.3 |
| 1040591 | 2026-02-03 20:30:00 | 0.02739 | 0.02696 | 0.02697 | 0.02734 | 167771.2 |
| 1041091 | 2026-02-03 21:00:00 | 0.02762 | 0.02754 | 0.02762 | 0.02755 | 41861.8 |
| 1041591 | 2026-02-03 21:30:00 | 0.0268 | 0.02673 | 0.0268 | 0.02674 | 78762.7 |
| 1042091 | 2026-02-03 22:00:00 | 0.02623 | 0.02609 | 0.02609 | 0.0262 | 65897.2 |
| 1042591 | 2026-02-03 22:30:00 | 0.0264 | 0.02627 | 0.0263 | 0.0264 | 3356.3 |
| 1043091 | 2026-02-03 23:00:00 | 0.02648 | 0.02642 | 0.02647 | 0.02648 | 5484.2 |
| 1043591 | 2026-02-03 23:30:00 | 0.02669 | 0.02647 | 0.02647 | 0.02669 | 136184.4 |
| 1044091 | 2026-02-04 00:00:00 | 0.02662 | 0.02656 | 0.0266 | 0.02662 | 9373.9 |
| 1044591 | 2026-02-04 00:30:00 | 0.02758 | 0.02753 | 0.02757 | 0.02758 | 29482.6 |
| 1045091 | 2026-02-04 01:00:00 | 0.02772 | 0.02759 | 0.02759 | 0.02771 | 47109.6 |
| 1045591 | 2026-02-04 01:30:00 | 0.02774 | 0.02769 | 0.02769 | 0.02774 | 7163.0 |
| 1046091 | 2026-02-04 02:00:00 | 0.02712 | 0.02702 | 0.02712 | 0.02704 | 33406.2 |
| 1046591 | 2026-02-04 02:30:00 | 0.02748 | 0.02743 | 0.02747 | 0.02746 | 12627.2 |
| 1047091 | 2026-02-04 03:00:00 | 0.02773 | 0.02767 | 0.02773 | 0.02767 | 30250.8 |
| 1047591 | 2026-02-04 03:30:00 | 0.02781 | 0.02766 | 0.02773 | 0.02781 | 41211.7 |
| 1048091 | 2026-02-04 04:00:00 | 0.02783 | 0.02772 | 0.02783 | 0.02776 | 50357.7 |
| 1048591 | 2026-02-04 04:30:00 | 0.02752 | 0.02747 | 0.02749 | 0.02752 | 9723.9 |
| 1049091 | 2026-02-04 05:00:00 | 0.02772 | 0.02765 | 0.02765 | 0.02771 | 6998.2 |
| 1049591 | 2026-02-04 05:30:00 | 0.02718 | 0.02715 | 0.02717 | 0.02717 | 14768.4 |
| 1050091 | 2026-02-04 06:00:00 | 0.02703 | 0.027 | 0.02703 | 0.02703 | 7238.9 |
| 1050591 | 2026-02-04 06:30:00 | 0.0274 | 0.02734 | 0.0274 | 0.02734 | 46890.1 |
| 1051091 | 2026-02-04 07:00:00 | 0.02745 | 0.02741 | 0.02741 | 0.02742 | 4307.3 |
| 1051591 | 2026-02-04 07:30:00 | 0.02745 | 0.0274 | 0.02741 | 0.02745 | 3136.7 |
| 1052091 | 2026-02-04 08:00:00 | 0.02733 | 0.0273 | 0.02733 | 0.0273 | 10252.1 |
| 1052591 | 2026-02-04 08:30:00 | 0.02729 | 0.02722 | 0.02722 | 0.02729 | 5816.4 |
| 1053091 | 2026-02-04 09:00:00 | 0.0275 | 0.02747 | 0.02747 | 0.02749 | 5271.4 |
| 1053591 | 2026-02-04 09:30:00 | 0.02741 | 0.02741 | 0.02741 | 0.02741 | 0.0 |
| 1054091 | 2026-02-04 10:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 1054591 | 2026-02-04 10:30:00 | 0.02714 | 0.0271 | 0.02714 | 0.02711 | 2972.6 |
| 1055091 | 2026-02-04 11:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 1055591 | 2026-02-04 11:30:00 | 0.02641 | 0.02634 | 0.02634 | 0.02641 | 5316.8 |
| 1056091 | 2026-02-04 12:00:00 | 0.02634 | 0.02626 | 0.02626 | 0.02631 | 73644.1 |
| 1056591 | 2026-02-04 12:30:00 | 0.02581 | 0.02571 | 0.02575 | 0.02575 | 327049.9 |
| 1057091 | 2026-02-04 13:00:00 | 0.02568 | 0.02556 | 0.02568 | 0.02558 | 121096.9 |
| 1057591 | 2026-02-04 13:30:00 | 0.02578 | 0.02571 | 0.02576 | 0.02573 | 35820.4 |
| 1058091 | 2026-02-04 14:00:00 | 0.0257 | 0.02564 | 0.02569 | 0.0257 | 23088.4 |
| 1058591 | 2026-02-04 14:30:00 | 0.02603 | 0.02597 | 0.02597 | 0.026 | 11419.1 |
| 1059091 | 2026-02-04 15:00:00 | 0.02587 | 0.02585 | 0.02585 | 0.02585 | 24344.3 |
| 1059591 | 2026-02-04 15:30:00 | 0.02632 | 0.02625 | 0.02625 | 0.02632 | 5253.2 |
| 1060091 | 2026-02-04 16:00:00 | 0.02639 | 0.02621 | 0.02622 | 0.02622 | 17091.4 |
| 1060591 | 2026-02-04 16:30:00 | 0.02665 | 0.02638 | 0.02665 | 0.02662 | 101590.6 |
| 1061091 | 2026-02-04 17:00:00 | 0.02611 | 0.026 | 0.02611 | 0.02601 | 227658.5 |
| 1061591 | 2026-02-04 17:30:00 | 0.02619 | 0.02609 | 0.02612 | 0.02616 | 20317.0 |
| 1062091 | 2026-02-04 18:00:00 | 0.02599 | 0.02594 | 0.02594 | 0.02599 | 6598.3 |
| 1062591 | 2026-02-04 18:30:00 | 0.02605 | 0.02598 | 0.02605 | 0.02598 | 68972.7 |
| 1063091 | 2026-02-04 19:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1063591 | 2026-02-04 19:30:00 | 0.0258 | 0.02577 | 0.02579 | 0.02578 | 26845.1 |
| 1064091 | 2026-02-04 20:00:00 | 0.02603 | 0.02598 | 0.02598 | 0.02603 | 5626.9 |
| 1064591 | 2026-02-04 20:30:00 | 0.02581 | 0.02578 | 0.02581 | 0.02578 | 4616.1 |
| 1065091 | 2026-02-04 21:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 1065591 | 2026-02-04 21:30:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1066091 | 2026-02-04 22:00:00 | 0.02576 | 0.02572 | 0.02576 | 0.02575 | 12388.0 |
| 1066591 | 2026-02-04 22:30:00 | 0.02588 | 0.02587 | 0.02587 | 0.02587 | 12388.0 |
| 1067091 | 2026-02-04 23:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1067591 | 2026-02-04 23:30:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 1068091 | 2026-02-05 00:00:00 | 0.02575 | 0.02569 | 0.02575 | 0.02569 | 69765.4 |
| 1068591 | 2026-02-05 00:30:00 | 0.02565 | 0.02553 | 0.02565 | 0.02554 | 28857.2 |
| 1069091 | 2026-02-05 01:00:00 | 0.02542 | 0.02539 | 0.02539 | 0.02541 | 3620.1 |
| 1069591 | 2026-02-05 01:30:00 | 0.0261 | 0.02603 | 0.02603 | 0.0261 | 68986.7 |
| 1070091 | 2026-02-05 02:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 1070591 | 2026-02-05 02:30:00 | 0.02555 | 0.02552 | 0.02553 | 0.02555 | 12388.0 |
| 1071091 | 2026-02-05 03:00:00 | 0.02558 | 0.02549 | 0.02549 | 0.02558 | 3259.9 |
| 1071591 | 2026-02-05 03:30:00 | 0.0255 | 0.02528 | 0.0255 | 0.0253 | 111599.2 |
| 1072091 | 2026-02-05 04:00:00 | 0.02489 | 0.02476 | 0.02478 | 0.02476 | 56081.2 |
| 1072591 | 2026-02-05 04:30:00 | 0.02534 | 0.02515 | 0.02515 | 0.02523 | 69470.7 |
| 1073091 | 2026-02-05 05:00:00 | 0.02579 | 0.0257 | 0.0257 | 0.02579 | 22227.3 |
| 1073591 | 2026-02-05 05:30:00 | 0.0252 | 0.02508 | 0.0252 | 0.02508 | 6012.4 |
| 1074091 | 2026-02-05 06:00:00 | 0.02559 | 0.02557 | 0.02558 | 0.02559 | 1472.3 |
| 1074591 | 2026-02-05 06:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1075091 | 2026-02-05 07:00:00 | 0.02548 | 0.02529 | 0.02548 | 0.02538 | 51850.1 |
| 1075591 | 2026-02-05 07:30:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1076091 | 2026-02-05 08:00:00 | 0.02531 | 0.02522 | 0.02522 | 0.02529 | 23103.4 |
| 1076591 | 2026-02-05 08:30:00 | 0.02512 | 0.0251 | 0.02512 | 0.0251 | 1088.0 |
| 1077091 | 2026-02-05 09:00:00 | 0.02511 | 0.02485 | 0.02485 | 0.02499 | 741701.4 |
| 1077591 | 2026-02-05 09:30:00 | 0.0248 | 0.02476 | 0.02476 | 0.0248 | 20000.0 |
| 1078091 | 2026-02-05 10:00:00 | 0.02459 | 0.02438 | 0.02459 | 0.02442 | 79238.5 |
| 1078591 | 2026-02-05 10:30:00 | 0.02399 | 0.0239 | 0.0239 | 0.02399 | 8577.4 |
| 1079091 | 2026-02-05 11:00:00 | 0.02346 | 0.0233 | 0.02339 | 0.02341 | 53985.7 |
| 1079591 | 2026-02-05 11:30:00 | 0.02296 | 0.02288 | 0.02288 | 0.02292 | 13703.2 |
| 1080091 | 2026-02-05 12:00:00 | 0.02307 | 0.02297 | 0.02297 | 0.02302 | 10930.3 |
| 1080591 | 2026-02-05 12:30:00 | 0.02305 | 0.0229 | 0.02298 | 0.02292 | 124705.1 |
| 1081091 | 2026-02-05 13:00:00 | 0.02289 | 0.02278 | 0.02288 | 0.02287 | 74810.5 |
| 1081591 | 2026-02-05 13:30:00 | 0.02285 | 0.02283 | 0.02285 | 0.02283 | 6206.8 |
| 1082091 | 2026-02-05 14:00:00 | 0.02302 | 0.02284 | 0.02284 | 0.02297 | 36711.3 |
| 1082591 | 2026-02-05 14:30:00 | 0.02316 | 0.02311 | 0.02316 | 0.02314 | 1254.5 |
| 1083091 | 2026-02-05 15:00:00 | 0.02303 | 0.02293 | 0.02298 | 0.02293 | 6502.1 |
| 1083591 | 2026-02-05 15:30:00 | 0.02286 | 0.02273 | 0.02273 | 0.02275 | 98850.1 |
| 1084091 | 2026-02-05 16:00:00 | 0.02281 | 0.02272 | 0.02279 | 0.02273 | 55281.0 |
| 1084591 | 2026-02-05 16:30:00 | 0.02306 | 0.02298 | 0.02298 | 0.02299 | 26001.6 |
| 1085091 | 2026-02-05 17:00:00 | 0.02358 | 0.0235 | 0.02354 | 0.0235 | 49797.5 |
| 1085591 | 2026-02-05 17:30:00 | 0.02304 | 0.02293 | 0.02293 | 0.02301 | 10115.1 |
| 1086091 | 2026-02-05 18:00:00 | 0.02318 | 0.02304 | 0.02304 | 0.02313 | 279371.6 |
| 1086591 | 2026-02-05 18:30:00 | 0.02246 | 0.02232 | 0.02245 | 0.02232 | 100803.5 |
| 1087091 | 2026-02-05 19:00:00 | 0.02183 | 0.02175 | 0.02183 | 0.02175 | 10394.7 |
| 1087591 | 2026-02-05 19:30:00 | 0.02109 | 0.02098 | 0.02109 | 0.02102 | 22974.2 |
| 1088091 | 2026-02-05 20:00:00 | 0.02071 | 0.02056 | 0.02065 | 0.02056 | 117907.9 |
| 1088591 | 2026-02-05 20:30:00 | 0.02064 | 0.02055 | 0.02057 | 0.02063 | 21318.1 |
| 1089091 | 2026-02-05 21:00:00 | 0.02081 | 0.02061 | 0.02073 | 0.02068 | 152729.2 |
| 1089591 | 2026-02-05 21:30:00 | 0.0209 | 0.02082 | 0.02088 | 0.02084 | 49134.5 |
| 1090091 | 2026-02-05 22:00:00 | 0.0208 | 0.02075 | 0.02076 | 0.02077 | 19092.2 |
| 1090591 | 2026-02-05 22:30:00 | 0.02083 | 0.02071 | 0.02076 | 0.02071 | 3862.8 |
| 1091091 | 2026-02-05 23:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 1091591 | 2026-02-05 23:30:00 | 0.0207 | 0.02069 | 0.0207 | 0.02069 | 3430.0 |
| 1092091 | 2026-02-06 00:00:00 | 0.01992 | 0.01974 | 0.01982 | 0.01984 | 508157.2 |
| 1092591 | 2026-02-06 00:30:00 | 0.01959 | 0.01943 | 0.0195 | 0.01949 | 226911.0 |
| 1093091 | 2026-02-06 01:00:00 | 0.01986 | 0.01978 | 0.01978 | 0.01985 | 38187.8 |
| 1093591 | 2026-02-06 01:30:00 | 0.01994 | 0.01986 | 0.01991 | 0.0199 | 44325.8 |
| 1094091 | 2026-02-06 02:00:00 | 0.02004 | 0.01999 | 0.02 | 0.02002 | 11740.2 |
| 1094591 | 2026-02-06 02:30:00 | 0.01967 | 0.01961 | 0.01967 | 0.01961 | 57717.4 |
| 1095091 | 2026-02-06 03:00:00 | 0.01963 | 0.01961 | 0.01961 | 0.01963 | 16359.3 |
| 1095591 | 2026-02-06 03:30:00 | 0.01971 | 0.01967 | 0.01967 | 0.0197 | 6710.4 |
| 1096091 | 2026-02-06 04:00:00 | 0.01933 | 0.0192 | 0.01933 | 0.0192 | 10429.3 |
| 1096591 | 2026-02-06 04:30:00 | 0.01912 | 0.01898 | 0.01912 | 0.01903 | 64334.3 |
| 1097091 | 2026-02-06 05:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1097591 | 2026-02-06 05:30:00 | 0.01933 | 0.01921 | 0.01933 | 0.01922 | 82748.7 |
| 1098091 | 2026-02-06 06:00:00 | 0.0195 | 0.01944 | 0.01948 | 0.0195 | 70548.3 |
| 1098591 | 2026-02-06 06:30:00 | 0.01923 | 0.01918 | 0.01918 | 0.0192 | 116656.4 |
| 1099091 | 2026-02-06 07:00:00 | 0.0189 | 0.01884 | 0.01884 | 0.01887 | 10775.6 |
| 1099591 | 2026-02-06 07:30:00 | 0.01894 | 0.01886 | 0.0189 | 0.01886 | 107973.9 |
| 1100091 | 2026-02-06 08:00:00 | 0.01885 | 0.01881 | 0.01885 | 0.01885 | 19160.0 |
| 1100591 | 2026-02-06 08:30:00 | 0.01858 | 0.0185 | 0.01858 | 0.01854 | 68289.7 |
| 1101091 | 2026-02-06 09:00:00 | 0.01822 | 0.01803 | 0.01809 | 0.01814 | 358586.4 |
| 1101591 | 2026-02-06 09:30:00 | 0.01783 | 0.01761 | 0.01781 | 0.01764 | 235588.3 |
| 1102091 | 2026-02-06 10:00:00 | 0.01763 | 0.0175 | 0.01754 | 0.0176 | 276694.1 |
| 1102591 | 2026-02-06 10:30:00 | 0.01789 | 0.01776 | 0.01776 | 0.01787 | 353105.5 |
| 1103091 | 2026-02-06 11:00:00 | 0.01776 | 0.01768 | 0.01776 | 0.01773 | 55800.1 |
| 1103591 | 2026-02-06 11:30:00 | 0.0176 | 0.01756 | 0.0176 | 0.01757 | 139077.4 |
| 1104091 | 2026-02-06 12:00:00 | 0.01749 | 0.01743 | 0.01749 | 0.01747 | 100435.0 |
| 1104591 | 2026-02-06 12:30:00 | 0.01757 | 0.0175 | 0.0175 | 0.01757 | 124280.9 |
| 1105091 | 2026-02-06 13:00:00 | 0.01737 | 0.01727 | 0.01737 | 0.01731 | 302050.5 |
| 1105591 | 2026-02-06 13:30:00 | 0.01845 | 0.01812 | 0.01812 | 0.01842 | 690633.5 |
| 1106091 | 2026-02-06 14:00:00 | 0.01902 | 0.01857 | 0.01857 | 0.01897 | 1139581.2 |
| 1106591 | 2026-02-06 14:30:00 | 0.01889 | 0.01873 | 0.01882 | 0.01885 | 333757.7 |
| 1107091 | 2026-02-06 15:00:00 | 0.01887 | 0.0187 | 0.01883 | 0.01887 | 1006891.4 |
| 1107591 | 2026-02-06 15:30:00 | 0.01875 | 0.01865 | 0.01865 | 0.01873 | 74640.5 |
| 1108091 | 2026-02-06 16:00:00 | 0.01875 | 0.01857 | 0.01871 | 0.01871 | 419802.9 |
| 1108591 | 2026-02-06 16:30:00 | 0.01876 | 0.01872 | 0.01875 | 0.01875 | 171027.3 |
| 1109091 | 2026-02-06 17:00:00 | 0.01899 | 0.01894 | 0.01899 | 0.01896 | 119378.4 |
| 1109591 | 2026-02-06 17:30:00 | 0.0192 | 0.01914 | 0.01915 | 0.01919 | 65570.7 |
| 1110091 | 2026-02-06 18:00:00 | 0.01898 | 0.01892 | 0.01895 | 0.01896 | 146404.8 |
| 1110591 | 2026-02-06 18:30:00 | 0.01886 | 0.01882 | 0.01883 | 0.01884 | 30552.0 |
| 1111091 | 2026-02-06 19:00:00 | 0.01889 | 0.01886 | 0.01888 | 0.01886 | 7407.2 |
| 1111591 | 2026-02-06 19:30:00 | 0.01885 | 0.01879 | 0.01882 | 0.01885 | 84773.3 |
| 1112091 | 2026-02-06 20:00:00 | 0.01899 | 0.01898 | 0.01898 | 0.01898 | 11150.2 |
| 1112591 | 2026-02-06 20:30:00 | 0.01931 | 0.01927 | 0.01929 | 0.01929 | 14810.7 |
| 1113091 | 2026-02-06 21:00:00 | 0.01961 | 0.01957 | 0.0196 | 0.01959 | 21918.5 |
| 1113591 | 2026-02-06 21:30:00 | 0.01978 | 0.01971 | 0.01978 | 0.01973 | 51553.3 |
| 1114091 | 2026-02-06 22:00:00 | 0.01995 | 0.0198 | 0.01988 | 0.0198 | 14425.5 |
| 1114591 | 2026-02-06 22:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1115091 | 2026-02-06 23:00:00 | 0.01897 | 0.01892 | 0.01896 | 0.01892 | 12293.9 |
| 1115591 | 2026-02-06 23:30:00 | 0.01882 | 0.01879 | 0.01882 | 0.01879 | 19705.6 |
| 1116091 | 2026-02-07 00:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 1851.8 |
| 1116591 | 2026-02-07 00:30:00 | 0.01808 | 0.01803 | 0.01808 | 0.01803 | 36786.1 |
| 1117091 | 2026-02-07 01:00:00 | 0.01817 | 0.01807 | 0.01817 | 0.01813 | 34203.2 |
| 1117591 | 2026-02-07 01:30:00 | 0.01759 | 0.01748 | 0.01756 | 0.01748 | 179130.6 |
| 1118091 | 2026-02-07 02:00:00 | 0.01792 | 0.01765 | 0.01775 | 0.01791 | 252448.5 |
| 1118591 | 2026-02-07 02:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1119091 | 2026-02-07 03:00:00 | 0.01785 | 0.01783 | 0.01784 | 0.01783 | 77186.1 |
| 1119591 | 2026-02-07 03:30:00 | 0.01787 | 0.01783 | 0.01787 | 0.01783 | 5299.1 |
| 1120091 | 2026-02-07 04:00:00 | 0.01792 | 0.01786 | 0.01792 | 0.01789 | 25271.2 |
| 1120591 | 2026-02-07 04:30:00 | 0.01772 | 0.0177 | 0.0177 | 0.01772 | 13507.6 |
| 1121091 | 2026-02-07 05:00:00 | 0.01789 | 0.01785 | 0.01789 | 0.01785 | 2649.8 |
| 1121591 | 2026-02-07 05:30:00 | 0.01771 | 0.01768 | 0.0177 | 0.01769 | 8307.9 |
| 1122091 | 2026-02-07 06:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1122591 | 2026-02-07 06:30:00 | 0.01736 | 0.01728 | 0.01732 | 0.01736 | 28892.8 |
| 1123091 | 2026-02-07 07:00:00 | 0.0174 | 0.01733 | 0.01733 | 0.0174 | 72357.2 |
| 1123591 | 2026-02-07 07:30:00 | 0.01739 | 0.01735 | 0.01735 | 0.01739 | 8311.2 |
| 1124091 | 2026-02-07 08:00:00 | 0.01692 | 0.01683 | 0.01684 | 0.01687 | 55009.3 |
| 1124591 | 2026-02-07 08:30:00 | 0.01715 | 0.01712 | 0.01714 | 0.01712 | 5224.8 |
| 1125091 | 2026-02-07 09:00:00 | 0.01691 | 0.01688 | 0.01688 | 0.01689 | 18728.1 |
| 1125591 | 2026-02-07 09:30:00 | 0.0164 | 0.01627 | 0.01639 | 0.01633 | 140446.9 |
| 1126091 | 2026-02-07 10:00:00 | 0.01637 | 0.01619 | 0.01619 | 0.01636 | 25634.3 |
| 1126591 | 2026-02-07 10:30:00 | 0.01579 | 0.01575 | 0.01579 | 0.01577 | 21931.4 |
| 1127091 | 2026-02-07 11:00:00 | 0.01594 | 0.01574 | 0.01575 | 0.01587 | 66670.0 |
| 1127591 | 2026-02-07 11:30:00 | 0.01648 | 0.01636 | 0.01637 | 0.01648 | 44501.8 |
| 1128091 | 2026-02-07 12:00:00 | 0.01643 | 0.01629 | 0.01629 | 0.0164 | 100267.4 |
| 1128591 | 2026-02-07 12:30:00 | 0.01687 | 0.01681 | 0.01681 | 0.01687 | 40052.1 |
| 1129091 | 2026-02-07 13:00:00 | 0.01644 | 0.01637 | 0.01637 | 0.01642 | 35079.3 |
| 1129591 | 2026-02-07 13:30:00 | 0.0164 | 0.01637 | 0.01637 | 0.01639 | 21851.8 |
| 1130091 | 2026-02-07 14:00:00 | 0.01615 | 0.01608 | 0.01609 | 0.01615 | 8765.1 |
| 1130591 | 2026-02-07 14:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 1131091 | 2026-02-07 15:00:00 | 0.01626 | 0.01617 | 0.01625 | 0.01622 | 139292.6 |
| 1131591 | 2026-02-07 15:30:00 | 0.01683 | 0.01666 | 0.01673 | 0.01675 | 297687.4 |
| 1132091 | 2026-02-07 16:00:00 | 0.01658 | 0.01655 | 0.01655 | 0.01658 | 17454.1 |
| 1132591 | 2026-02-07 16:30:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 1133091 | 2026-02-07 17:00:00 | 0.01746 | 0.01734 | 0.01741 | 0.01737 | 36489.2 |
| 1133591 | 2026-02-07 17:30:00 | 0.01736 | 0.0173 | 0.0173 | 0.01734 | 2393.3 |
| 1134091 | 2026-02-07 18:00:00 | 0.01737 | 0.01721 | 0.01721 | 0.01737 | 27855.4 |
| 1134591 | 2026-02-07 18:30:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 4410.0 |
| 1135091 | 2026-02-07 19:00:00 | 0.01702 | 0.01695 | 0.01702 | 0.01696 | 68077.2 |
| 1135591 | 2026-02-07 19:30:00 | 0.01692 | 0.01677 | 0.01677 | 0.01689 | 36429.6 |
| 1136091 | 2026-02-07 20:00:00 | 0.01687 | 0.01686 | 0.01687 | 0.01686 | 8623.2 |
| 1136591 | 2026-02-07 20:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1522.7 |
| 1137091 | 2026-02-07 21:00:00 | 0.01716 | 0.017 | 0.01701 | 0.01716 | 22023.4 |
| 1137591 | 2026-02-07 21:30:00 | 0.01721 | 0.01717 | 0.01721 | 0.01719 | 35613.3 |
| 1138091 | 2026-02-07 22:00:00 | 0.01728 | 0.01719 | 0.01728 | 0.01719 | 42865.1 |
| 1138591 | 2026-02-07 22:30:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1139091 | 2026-02-07 23:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1139591 | 2026-02-07 23:30:00 | 0.01702 | 0.01701 | 0.01701 | 0.01702 | 1822.2 |
| 1140091 | 2026-02-08 00:00:00 | 0.0171 | 0.01707 | 0.01709 | 0.0171 | 3533.0 |
| 1140591 | 2026-02-08 00:30:00 | 0.01726 | 0.0172 | 0.0172 | 0.01725 | 14844.5 |
| 1141091 | 2026-02-08 01:00:00 | 0.01712 | 0.01709 | 0.01709 | 0.01712 | 5454.2 |
| 1141591 | 2026-02-08 01:30:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1142091 | 2026-02-08 02:00:00 | 0.01677 | 0.01675 | 0.01675 | 0.01677 | 3504.5 |
| 1142591 | 2026-02-08 02:30:00 | 0.01673 | 0.01659 | 0.0167 | 0.01663 | 101324.8 |
| 1143091 | 2026-02-08 03:00:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 2524.0 |
| 1143591 | 2026-02-08 03:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1144091 | 2026-02-08 04:00:00 | 0.01681 | 0.01677 | 0.01677 | 0.0168 | 13885.4 |
| 1144591 | 2026-02-08 04:30:00 | 0.01694 | 0.01693 | 0.01693 | 0.01694 | 493.1 |
| 1145091 | 2026-02-08 05:00:00 | 0.01718 | 0.01706 | 0.01706 | 0.01716 | 61638.3 |
| 1145591 | 2026-02-08 05:30:00 | 0.01691 | 0.01686 | 0.01691 | 0.01689 | 8994.2 |
| 1145592 | 2026-01-28 20:30:00 | 0.02381 | 0.02376 | 0.02376 | 0.02381 | 3241.4 |
| 1145593 | 2026-01-28 21:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4784.2 |
| 1145594 | 2026-01-28 21:30:00 | 0.0242 | 0.02413 | 0.02413 | 0.0242 | 1883.2 |
| 1145595 | 2026-01-28 22:00:00 | 0.02421 | 0.02415 | 0.02415 | 0.02421 | 5001.6 |
| 1145596 | 2026-01-28 22:30:00 | 0.02505 | 0.02451 | 0.02451 | 0.02496 | 188950.6 |
| 1145597 | 2026-01-28 23:00:00 | 0.02533 | 0.02526 | 0.02527 | 0.02531 | 103585.7 |
| 1145598 | 2026-01-28 23:30:00 | 0.02569 | 0.02565 | 0.02565 | 0.02569 | 46851.8 |
| 1145599 | 2026-01-29 00:00:00 | 0.02574 | 0.02559 | 0.02569 | 0.0257 | 100838.9 |
| 1145600 | 2026-01-29 00:30:00 | 0.02648 | 0.02633 | 0.02638 | 0.02644 | 89476.19999999998 |
| 1145601 | 2026-01-29 01:00:00 | 0.02762 | 0.02712 | 0.02733 | 0.02756 | 158625.0 |
| 1145602 | 2026-01-29 01:30:00 | 0.02772 | 0.02731 | 0.02756 | 0.02739 | 210173.5 |
| 1145603 | 2026-01-29 02:00:00 | 0.02817 | 0.02765 | 0.02811 | 0.02794 | 354586.1 |
| 1145604 | 2026-01-29 02:30:00 | 0.0295 | 0.02931 | 0.02936 | 0.02937 | 240831.2 |
| 1145605 | 2026-01-29 03:00:00 | 0.03162 | 0.03115 | 0.03128 | 0.03139 | 693569.2 |
| 1145606 | 2026-01-29 03:30:00 | 0.0316 | 0.03083 | 0.0315 | 0.03118 | 459321.9 |
| 1145607 | 2026-01-29 04:00:00 | 0.03151 | 0.03039 | 0.03051 | 0.03126 | 699837.6 |
| 1145608 | 2026-01-29 04:30:00 | 0.03063 | 0.03044 | 0.03048 | 0.03053 | 139853.5 |
| 1145609 | 2026-01-29 05:00:00 | 0.03033 | 0.03007 | 0.03014 | 0.03014 | 263185.0 |
| 1145610 | 2026-01-29 05:30:00 | 0.03096 | 0.03079 | 0.0309 | 0.0309 | 93665.3 |
| 1145611 | 2026-01-29 06:00:00 | 0.03119 | 0.03111 | 0.03111 | 0.03117 | 77547.1 |
| 1145612 | 2026-01-29 06:30:00 | 0.03019 | 0.02977 | 0.02977 | 0.02981 | 198836.9 |
| 1145613 | 2026-01-29 07:00:00 | 0.02966 | 0.02933 | 0.02938 | 0.02941 | 227008.8 |
| 1145614 | 2026-01-29 07:30:00 | 0.02696 | 0.02669 | 0.02688 | 0.02684 | 236676.9 |
| 1145615 | 2026-01-29 08:00:00 | 0.02658 | 0.02615 | 0.02626 | 0.02618 | 345381.7 |
| 1145616 | 2026-01-29 08:30:00 | 0.02511 | 0.02479 | 0.02487 | 0.02486 | 188475.4 |
| 1145617 | 2026-01-29 09:00:00 | 0.02483 | 0.02448 | 0.02453 | 0.02476 | 255159.2 |
| 1145618 | 2026-01-29 09:30:00 | 0.0263 | 0.02598 | 0.02617 | 0.02607 | 353732.9 |
| 1145619 | 2026-01-29 10:00:00 | 0.02706 | 0.02671 | 0.02675 | 0.02691 | 263826.0 |
| 1145620 | 2026-01-29 10:30:00 | 0.02669 | 0.0265 | 0.02655 | 0.0265 | 134468.2 |
| 1145621 | 2026-01-29 11:00:00 | 0.02544 | 0.02503 | 0.02503 | 0.02544 | 211250.2 |
| 1145622 | 2026-01-29 11:30:00 | 0.02588 | 0.02562 | 0.02562 | 0.02571 | 134634.7 |
| 1145623 | 2026-01-29 12:00:00 | 0.02601 | 0.02572 | 0.02586 | 0.02573 | 106392.4 |
| 1145624 | 2026-01-29 12:30:00 | 0.02648 | 0.02622 | 0.02622 | 0.02631 | 86184.69999999998 |
| 1145625 | 2026-01-29 13:00:00 | 0.02603 | 0.02584 | 0.02597 | 0.02589 | 59874.5 |
| 1145626 | 2026-01-29 13:30:00 | 0.02618 | 0.02604 | 0.02604 | 0.02617 | 40688.7 |
| 1145627 | 2026-01-29 14:00:00 | 0.02675 | 0.02649 | 0.02668 | 0.02654 | 171828.2 |
| 1145628 | 2026-01-29 14:30:00 | 0.02729 | 0.0271 | 0.02711 | 0.02716 | 109559.9 |
| 1145629 | 2026-01-29 15:00:00 | 0.02663 | 0.02644 | 0.02655 | 0.02655 | 149656.3 |
| 1145630 | 2026-01-29 15:30:00 | 0.02712 | 0.02701 | 0.02703 | 0.0271 | 87474.89999999998 |
| 1145631 | 2026-01-29 16:00:00 | 0.02693 | 0.02662 | 0.02673 | 0.02693 | 153422.7 |
| 1145632 | 2026-01-29 16:30:00 | 0.02729 | 0.02707 | 0.02724 | 0.0271 | 125943.8 |
| 1145633 | 2026-01-29 17:00:00 | 0.02753 | 0.0274 | 0.0275 | 0.0274 | 153616.3 |
| 1145634 | 2026-01-29 17:30:00 | 0.0275 | 0.02737 | 0.02747 | 0.02744 | 36679.1 |
| 1145635 | 2026-01-29 18:00:00 | 0.02707 | 0.02694 | 0.02696 | 0.02706 | 49999.6 |
| 1145636 | 2026-01-29 18:30:00 | 0.02623 | 0.02614 | 0.02621 | 0.02621 | 62315.2 |
| 1145637 | 2026-01-29 19:00:00 | 0.02607 | 0.02588 | 0.02595 | 0.02607 | 53764.9 |
| 1145638 | 2026-01-29 19:30:00 | 0.02649 | 0.0263 | 0.02636 | 0.02644 | 74866.69999999998 |
| 1145639 | 2026-01-29 20:00:00 | 0.02682 | 0.02672 | 0.0268 | 0.02682 | 59172.0 |
| 1145640 | 2026-01-29 20:30:00 | 0.02702 | 0.02698 | 0.02699 | 0.02701 | 16438.0 |
| 1145641 | 2026-01-29 21:00:00 | 0.02696 | 0.02673 | 0.02694 | 0.02695 | 238894.7 |
| 1145642 | 2026-01-29 21:30:00 | 0.02698 | 0.02693 | 0.02693 | 0.02694 | 143809.4 |
| 1145643 | 2026-01-29 22:00:00 | 0.02659 | 0.02651 | 0.02657 | 0.02657 | 180875.3 |
| 1145644 | 2026-01-29 22:30:00 | 0.02648 | 0.02639 | 0.0264 | 0.02648 | 10308.3 |
| 1145645 | 2026-01-29 23:00:00 | 0.02623 | 0.02612 | 0.02614 | 0.02615 | 95999.7 |
| 1145646 | 2026-01-29 23:30:00 | 0.02589 | 0.02585 | 0.02588 | 0.02589 | 6439.1 |
| 1145647 | 2026-01-30 00:00:00 | 0.0259 | 0.02582 | 0.02587 | 0.02587 | 19250.7 |
| 1145648 | 2026-01-30 00:30:00 | 0.02583 | 0.0257 | 0.02582 | 0.02573 | 9670.6 |
| 1145649 | 2026-01-30 01:00:00 | 0.02568 | 0.02559 | 0.02561 | 0.02563 | 10938.3 |
| 1145650 | 2026-01-30 01:30:00 | 0.02554 | 0.02535 | 0.02554 | 0.0254 | 67135.8 |
| 1145651 | 2026-01-30 02:00:00 | 0.02516 | 0.02509 | 0.02516 | 0.02511 | 72603.89999999998 |
| 1145652 | 2026-01-30 02:30:00 | 0.02524 | 0.02518 | 0.02523 | 0.02522 | 31216.7 |
| 1145653 | 2026-01-30 03:00:00 | 0.02535 | 0.0252 | 0.0252 | 0.02535 | 37979.5 |
| 1145654 | 2026-01-30 03:30:00 | 0.02491 | 0.02483 | 0.02484 | 0.02488 | 49244.0 |
| 1145655 | 2026-01-30 04:00:00 | 0.02513 | 0.025 | 0.02513 | 0.02501 | 37901.3 |
| 1145656 | 2026-01-30 04:30:00 | 0.02515 | 0.02507 | 0.02513 | 0.02509 | 57441.8 |
| 1145657 | 2026-01-30 05:00:00 | 0.02479 | 0.02471 | 0.02478 | 0.02473 | 24686.9 |
| 1145658 | 2026-01-30 05:30:00 | 0.02503 | 0.02496 | 0.02496 | 0.02498 | 23516.4 |
| 1145659 | 2026-01-30 06:00:00 | 0.0253 | 0.02527 | 0.02527 | 0.02529 | 30032.8 |
| 1145660 | 2026-01-30 06:30:00 | 0.02527 | 0.02521 | 0.02521 | 0.02526 | 19230.9 |
| 1145661 | 2026-01-30 07:00:00 | 0.02535 | 0.02527 | 0.02535 | 0.02531 | 45625.6 |
| 1145662 | 2026-01-30 07:30:00 | 0.02591 | 0.02581 | 0.02589 | 0.02585 | 73599.39999999998 |
| 1145663 | 2026-01-30 08:00:00 | 0.02565 | 0.02556 | 0.02556 | 0.0256 | 98808.5 |
| 1145664 | 2026-01-30 08:30:00 | 0.02553 | 0.02549 | 0.0255 | 0.02551 | 10896.2 |
| 1145665 | 2026-01-30 09:00:00 | 0.0256 | 0.02552 | 0.02557 | 0.02552 | 6698.1 |
| 1145666 | 2026-01-30 09:30:00 | 0.02564 | 0.02562 | 0.02564 | 0.02562 | 7344.1 |
| 1145667 | 2026-01-30 10:00:00 | 0.02575 | 0.02573 | 0.02573 | 0.02575 | 2950.3 |
| 1145668 | 2026-01-30 10:30:00 | 0.02625 | 0.02616 | 0.02622 | 0.02621 | 14365.6 |
| 1145669 | 2026-01-30 11:00:00 | 0.02703 | 0.0268 | 0.02689 | 0.02695 | 175615.8 |
| 1145670 | 2026-01-30 11:30:00 | 0.02709 | 0.02697 | 0.02697 | 0.02708 | 19499.0 |
| 1145671 | 2026-01-30 12:00:00 | 0.02699 | 0.02692 | 0.02693 | 0.02699 | 4319.6 |
| 1145672 | 2026-01-30 12:30:00 | 0.02623 | 0.02617 | 0.02622 | 0.02621 | 101719.2 |
| 1145673 | 2026-01-30 13:00:00 | 0.02613 | 0.02599 | 0.02599 | 0.02613 | 57738.3 |
| 1145674 | 2026-01-30 13:30:00 | 0.02582 | 0.02561 | 0.02582 | 0.02578 | 333036.7 |
| 1145675 | 2026-01-30 14:00:00 | 0.02617 | 0.02597 | 0.02597 | 0.02615 | 68835.3 |
| 1145676 | 2026-01-30 14:30:00 | 0.02514 | 0.02505 | 0.02507 | 0.02506 | 56178.9 |
| 1145677 | 2026-01-30 15:00:00 | 0.02528 | 0.02512 | 0.02513 | 0.02528 | 20828.3 |
| 1145678 | 2026-01-30 15:30:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 1644.5 |
| 1145679 | 2026-01-30 16:00:00 | 0.02494 | 0.02485 | 0.02489 | 0.0249 | 8946.899999999996 |
| 1145680 | 2026-01-30 16:30:00 | 0.02486 | 0.02479 | 0.02483 | 0.02484 | 11069.9 |
| 1145681 | 2026-01-30 17:00:00 | 0.02379 | 0.02353 | 0.02379 | 0.02355 | 91381.8 |
| 1145682 | 2026-01-30 17:30:00 | 0.02298 | 0.02285 | 0.02298 | 0.02293 | 128179.2 |
| 1145683 | 2026-01-30 18:00:00 | 0.02318 | 0.02314 | 0.02318 | 0.02314 | 14972.4 |
| 1145684 | 2026-01-30 18:30:00 | 0.02325 | 0.02305 | 0.02325 | 0.02305 | 43843.0 |
| 1145685 | 2026-01-30 19:00:00 | 0.02352 | 0.02321 | 0.02321 | 0.02352 | 60461.3 |
| 1145686 | 2026-01-30 19:30:00 | 0.0238 | 0.02369 | 0.0238 | 0.02369 | 19591.0 |
| 1145687 | 2026-01-30 20:00:00 | 0.0241 | 0.02395 | 0.0241 | 0.02399 | 37545.4 |
| 1145688 | 2026-01-30 20:30:00 | 0.02361 | 0.02356 | 0.02356 | 0.02361 | 5398.5 |
| 1145689 | 2026-01-30 21:00:00 | 0.02358 | 0.02353 | 0.02353 | 0.02356 | 9501.2 |
| 1145690 | 2026-01-30 21:30:00 | 0.02357 | 0.02355 | 0.02357 | 0.02355 | 1644.5 |
| 1145691 | 2026-01-30 22:00:00 | 0.02357 | 0.02354 | 0.02357 | 0.02354 | 263.0 |
| 1145692 | 2026-01-30 22:30:00 | 0.02334 | 0.02315 | 0.02327 | 0.02319 | 14885.0 |
| 1145693 | 2026-01-30 23:00:00 | 0.0235 | 0.02338 | 0.0234 | 0.02349 | 13709.9 |
| 1145694 | 2026-01-30 23:30:00 | 0.02411 | 0.02398 | 0.02399 | 0.02411 | 26915.7 |
| 1145695 | 2026-01-31 00:00:00 | 0.02511 | 0.02483 | 0.02501 | 0.02511 | 16152.9 |
| 1145696 | 2026-01-31 00:30:00 | 0.02587 | 0.02581 | 0.02582 | 0.02581 | 28606.9 |
| 1145697 | 2026-01-31 01:00:00 | 0.02578 | 0.02557 | 0.02559 | 0.02576 | 22988.6 |
| 1145698 | 2026-01-31 01:30:00 | 0.02546 | 0.02539 | 0.02539 | 0.02546 | 26755.1 |
| 1145699 | 2026-01-31 02:00:00 | 0.02521 | 0.02506 | 0.02516 | 0.02507 | 26286.8 |
| 1145700 | 2026-01-31 02:30:00 | 0.025 | 0.02496 | 0.02498 | 0.025 | 1703.1 |
| 1145701 | 2026-01-31 03:00:00 | 0.02491 | 0.02482 | 0.02483 | 0.02491 | 9497.9 |
| 1145702 | 2026-01-31 03:30:00 | 0.02479 | 0.02472 | 0.02472 | 0.02479 | 15843.8 |
| 1145703 | 2026-01-31 04:00:00 | 0.02489 | 0.02485 | 0.02487 | 0.02485 | 18666.5 |
| 1145704 | 2026-01-31 04:30:00 | 0.02465 | 0.0246 | 0.0246 | 0.02463 | 6644.1 |
| 1145705 | 2026-01-31 05:00:00 | 0.02464 | 0.02453 | 0.02458 | 0.02453 | 10313.7 |
| 1145706 | 2026-01-31 05:30:00 | 0.02523 | 0.0251 | 0.02523 | 0.02518 | 76121.8 |
| 1145707 | 2026-01-31 06:00:00 | 0.02513 | 0.02504 | 0.02504 | 0.02513 | 9223.4 |
| 1145708 | 2026-01-31 06:30:00 | 0.02508 | 0.025 | 0.025 | 0.02502 | 2850.2 |
| 1145709 | 2026-01-31 07:00:00 | 0.02492 | 0.0249 | 0.0249 | 0.02492 | 4846.5 |
| 1145710 | 2026-01-31 07:30:00 | 0.0251 | 0.02506 | 0.02507 | 0.02506 | 13573.2 |
| 1145711 | 2026-01-31 08:00:00 | 0.02497 | 0.02487 | 0.02491 | 0.02497 | 27465.0 |
| 1145712 | 2026-01-31 08:30:00 | 0.02493 | 0.02479 | 0.02493 | 0.02479 | 29424.1 |
| 1145713 | 2026-01-31 09:00:00 | 0.02458 | 0.0245 | 0.02456 | 0.02452 | 16732.3 |
| 1145714 | 2026-01-31 09:30:00 | 0.02448 | 0.02435 | 0.02448 | 0.02436 | 6696.9 |
| 1145715 | 2026-01-31 10:00:00 | 0.02445 | 0.02433 | 0.02433 | 0.02436 | 40437.9 |
| 1145716 | 2026-01-31 10:30:00 | 0.02411 | 0.02406 | 0.02408 | 0.02406 | 13531.6 |
| 1145717 | 2026-01-31 11:00:00 | 0.02405 | 0.02397 | 0.024 | 0.02405 | 13859.7 |
| 1145718 | 2026-01-31 11:30:00 | 0.02404 | 0.02404 | 0.02404 | 0.02404 | 0.0 |
| 1145719 | 2026-01-31 12:00:00 | 0.02387 | 0.02376 | 0.02386 | 0.0238 | 71104.7 |
| 1145720 | 2026-01-31 12:30:00 | 0.02385 | 0.02381 | 0.02385 | 0.02381 | 4881.7 |
| 1145721 | 2026-01-31 13:00:00 | 0.02369 | 0.02368 | 0.02369 | 0.02368 | 190.5 |
| 1145722 | 2026-01-31 13:30:00 | 0.02384 | 0.02377 | 0.02377 | 0.02384 | 14503.1 |
| 1145723 | 2026-01-31 14:00:00 | 0.0243 | 0.02411 | 0.0243 | 0.02413 | 6090.2 |
| 1145724 | 2026-01-31 14:30:00 | 0.0243 | 0.02416 | 0.02416 | 0.02429 | 10922.8 |
| 1145725 | 2026-01-31 15:00:00 | 0.02439 | 0.02402 | 0.02402 | 0.02432 | 161423.5 |
| 1145726 | 2026-01-31 15:30:00 | 0.02425 | 0.02408 | 0.02409 | 0.02422 | 84750.3 |
| 1145727 | 2026-01-31 16:00:00 | 0.02451 | 0.02436 | 0.02436 | 0.02445 | 23956.3 |
| 1145728 | 2026-01-31 16:30:00 | 0.02444 | 0.02421 | 0.02444 | 0.02428 | 79587.6 |
| 1145729 | 2026-01-31 17:00:00 | 0.02376 | 0.02348 | 0.02371 | 0.02348 | 109843.4 |
| 1145730 | 2026-01-31 17:30:00 | 0.02402 | 0.02356 | 0.024 | 0.02357 | 193498.4 |
| 1145731 | 2026-01-31 18:00:00 | 0.02338 | 0.02334 | 0.02335 | 0.02334 | 24481.1 |
| 1145732 | 2026-01-31 18:30:00 | 0.02347 | 0.02334 | 0.02343 | 0.02334 | 5631.9 |
| 1145733 | 2026-01-31 19:00:00 | 0.0231 | 0.023 | 0.02308 | 0.023 | 13029.1 |
| 1145734 | 2026-01-31 19:30:00 | 0.02289 | 0.02284 | 0.02289 | 0.02284 | 9835.3 |
| 1145735 | 2026-01-31 20:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02252 | 15240.6 |
| 1145736 | 2026-01-31 20:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 1145737 | 2026-01-31 21:00:00 | 0.02267 | 0.02258 | 0.02258 | 0.02263 | 35986.9 |
| 1145738 | 2026-01-31 21:30:00 | 0.02246 | 0.02235 | 0.02242 | 0.02235 | 14048.0 |
| 1145739 | 2026-01-31 22:00:00 | 0.02254 | 0.0225 | 0.02254 | 0.0225 | 9157.6 |
| 1145740 | 2026-01-31 22:30:00 | 0.02233 | 0.02229 | 0.02229 | 0.02233 | 1351.6 |
| 1145741 | 2026-01-31 23:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 1145742 | 2026-01-31 23:30:00 | 0.02258 | 0.02249 | 0.02255 | 0.02249 | 14108.6 |
| 1145743 | 2026-02-01 00:00:00 | 0.0225 | 0.02246 | 0.02246 | 0.0225 | 2267.2 |
| 1145744 | 2026-02-01 00:30:00 | 0.02306 | 0.02294 | 0.02302 | 0.02295 | 37027.7 |
| 1145745 | 2026-02-01 01:00:00 | 0.02291 | 0.02276 | 0.02285 | 0.02291 | 146040.4 |
| 1145746 | 2026-02-01 01:30:00 | 0.02267 | 0.02264 | 0.02267 | 0.02266 | 8649.0 |
| 1145747 | 2026-02-01 02:00:00 | 0.02268 | 0.02259 | 0.02259 | 0.02264 | 11885.5 |
| 1145748 | 2026-02-01 02:30:00 | 0.02243 | 0.02239 | 0.02239 | 0.02243 | 20098.6 |
| 1145749 | 2026-02-01 03:00:00 | 0.02278 | 0.02272 | 0.02278 | 0.02276 | 21490.3 |
| 1145750 | 2026-02-01 03:30:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1145751 | 2026-02-01 04:00:00 | 0.0226 | 0.02251 | 0.02254 | 0.02258 | 15706.2 |
| 1145752 | 2026-02-01 04:30:00 | 0.02285 | 0.02273 | 0.02273 | 0.02285 | 12184.1 |
| 1145753 | 2026-02-01 05:00:00 | 0.02267 | 0.02266 | 0.02267 | 0.02266 | 7139.6 |
| 1145754 | 2026-02-01 05:30:00 | 0.02261 | 0.02258 | 0.02261 | 0.02258 | 1416.5 |
| 1145755 | 2026-02-01 06:00:00 | 0.02269 | 0.02263 | 0.02263 | 0.02269 | 8333.6 |
| 1145756 | 2026-02-01 06:30:00 | 0.02299 | 0.02289 | 0.02291 | 0.02296 | 19215.8 |
| 1145757 | 2026-02-01 07:00:00 | 0.02294 | 0.02288 | 0.02294 | 0.02288 | 2935.7 |
| 1145758 | 2026-02-01 07:30:00 | 0.02305 | 0.02298 | 0.02304 | 0.02305 | 9163.1 |
| 1145759 | 2026-02-01 08:00:00 | 0.02317 | 0.02313 | 0.02313 | 0.02313 | 8084.0 |
| 1145760 | 2026-02-01 08:30:00 | 0.02288 | 0.02279 | 0.02288 | 0.02279 | 16356.9 |
| 1145761 | 2026-02-01 09:00:00 | 0.02281 | 0.02272 | 0.02272 | 0.02281 | 10732.1 |
| 1145762 | 2026-02-01 09:30:00 | 0.02301 | 0.02298 | 0.02298 | 0.02301 | 6111.4 |
| 1145763 | 2026-02-01 10:00:00 | 0.02309 | 0.023 | 0.023 | 0.02309 | 2955.1 |
| 1145764 | 2026-02-01 10:30:00 | 0.02279 | 0.02275 | 0.02279 | 0.02275 | 2677.2 |
| 1145765 | 2026-02-01 11:00:00 | 0.02276 | 0.02271 | 0.02271 | 0.02275 | 23170.5 |
| 1145766 | 2026-02-01 11:30:00 | 0.02299 | 0.02286 | 0.02286 | 0.02294 | 40670.7 |
| 1145767 | 2026-02-01 12:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02329 | 822.7999999999998 |
| 1145768 | 2026-02-01 12:30:00 | 0.02302 | 0.02301 | 0.02302 | 0.02301 | 3430.0 |
| 1145769 | 2026-02-01 13:00:00 | 0.02285 | 0.02277 | 0.0228 | 0.02278 | 25308.9 |
| 1145770 | 2026-02-01 13:30:00 | 0.02315 | 0.02299 | 0.02299 | 0.02313 | 51627.2 |
| 1145771 | 2026-02-01 14:00:00 | 0.02292 | 0.02289 | 0.0229 | 0.02292 | 8589.399999999996 |
| 1145772 | 2026-02-01 14:30:00 | 0.02304 | 0.02297 | 0.02298 | 0.02304 | 5308.6 |
| 1145773 | 2026-02-01 15:00:00 | 0.02366 | 0.02356 | 0.02366 | 0.02356 | 29735.7 |
| 1145774 | 2026-02-01 15:30:00 | 0.02321 | 0.02313 | 0.02317 | 0.02321 | 65956.2 |
| 1145775 | 2026-02-01 16:00:00 | 0.02309 | 0.02298 | 0.02307 | 0.02302 | 141317.2 |
| 1145776 | 2026-02-01 16:30:00 | 0.02249 | 0.02244 | 0.02245 | 0.02244 | 11384.4 |
| 1145777 | 2026-02-01 17:00:00 | 0.02298 | 0.02279 | 0.02283 | 0.0229 | 290801.6 |
| 1145778 | 2026-02-01 17:30:00 | 0.02302 | 0.02291 | 0.02291 | 0.02296 | 27102.1 |
| 1145779 | 2026-02-01 18:00:00 | 0.02371 | 0.02335 | 0.02335 | 0.02352 | 728343.5999999999 |
| 1145780 | 2026-02-01 18:30:00 | 0.02355 | 0.02343 | 0.02343 | 0.02355 | 109550.1 |
| 1145781 | 2026-02-01 19:00:00 | 0.02395 | 0.02388 | 0.02391 | 0.02393 | 18906.2 |
| 1145782 | 2026-02-01 19:30:00 | 0.02403 | 0.02401 | 0.02403 | 0.02402 | 12285.9 |
| 1145783 | 2026-02-01 20:00:00 | 0.024 | 0.02389 | 0.024 | 0.02389 | 27144.5 |
| 1145784 | 2026-02-01 20:30:00 | 0.024 | 0.02392 | 0.02395 | 0.024 | 10963.2 |
| 1145785 | 2026-02-01 21:00:00 | 0.02411 | 0.02405 | 0.02406 | 0.02411 | 14039.2 |
| 1145786 | 2026-02-01 21:30:00 | 0.0245 | 0.02434 | 0.02434 | 0.02442 | 93872.1 |
| 1145787 | 2026-02-01 22:00:00 | 0.02451 | 0.02444 | 0.02444 | 0.02451 | 20888.5 |
| 1145788 | 2026-02-01 22:30:00 | 0.02512 | 0.02491 | 0.02491 | 0.02492 | 72130.89999999998 |
| 1145789 | 2026-02-01 23:00:00 | 0.02526 | 0.02518 | 0.02526 | 0.02518 | 17840.3 |
| 1145790 | 2026-02-01 23:30:00 | 0.02528 | 0.02513 | 0.02525 | 0.02518 | 113449.5 |
| 1146091 | 2026-02-08 06:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |