Chart from STABLE_USDT_1h_history
Data from STABLE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 756731 | 2026-01-26 18:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 757294 | 2026-01-26 19:00:00 | 0.02102 | 0.02096 | 0.02102 | 0.02096 | 11927.7 |
| 757859 | 2026-01-26 20:00:00 | 0.02079 | 0.02076 | 0.02079 | 0.02078 | 9172.1 |
| 758426 | 2026-01-26 21:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 758995 | 2026-01-26 22:00:00 | 0.02095 | 0.02092 | 0.02092 | 0.02095 | 10270.6 |
| 759566 | 2026-01-26 23:00:00 | 0.0209 | 0.02087 | 0.02087 | 0.02087 | 18373.9 |
| 760139 | 2026-01-27 00:00:00 | 0.0205 | 0.02042 | 0.02042 | 0.0205 | 2532.8 |
| 760714 | 2026-01-27 01:00:00 | 0.02042 | 0.0204 | 0.02042 | 0.0204 | 5726.8 |
| 761291 | 2026-01-27 02:00:00 | 0.02143 | 0.02126 | 0.02134 | 0.02129 | 95348.9 |
| 761870 | 2026-01-27 03:00:00 | 0.02105 | 0.021 | 0.02105 | 0.02101 | 10886.2 |
| 762451 | 2026-01-27 04:00:00 | 0.02114 | 0.02105 | 0.02114 | 0.02105 | 37819.1 |
| 763034 | 2026-01-27 05:00:00 | 0.0213 | 0.02122 | 0.02129 | 0.02122 | 76495.5 |
| 763619 | 2026-01-27 06:00:00 | 0.02112 | 0.02111 | 0.02111 | 0.02111 | 2846.7 |
| 764206 | 2026-01-27 07:00:00 | 0.02127 | 0.02124 | 0.02127 | 0.02124 | 32712.3 |
| 764795 | 2026-01-27 08:00:00 | 0.02172 | 0.02166 | 0.02169 | 0.02166 | 49768.1 |
| 765386 | 2026-01-27 09:00:00 | 0.02168 | 0.02159 | 0.02164 | 0.02159 | 14602.6 |
| 765979 | 2026-01-27 10:00:00 | 0.02174 | 0.02165 | 0.02165 | 0.02171 | 40109.3 |
| 766574 | 2026-01-27 11:00:00 | 0.02171 | 0.02166 | 0.02171 | 0.02166 | 9684.8 |
| 767171 | 2026-01-27 12:00:00 | 0.02146 | 0.02139 | 0.02146 | 0.0214 | 13319.1 |
| 767770 | 2026-01-27 13:00:00 | 0.0216 | 0.02158 | 0.02159 | 0.02159 | 21370.0 |
| 768371 | 2026-01-27 14:00:00 | 0.02131 | 0.02125 | 0.02131 | 0.02126 | 10960.5 |
| 768974 | 2026-01-27 15:00:00 | 0.02137 | 0.02135 | 0.02136 | 0.02135 | 19430.6 |
| 769579 | 2026-01-27 16:00:00 | 0.02176 | 0.02164 | 0.02164 | 0.02173 | 59916.3 |
| 770186 | 2026-01-27 17:00:00 | 0.02252 | 0.02234 | 0.02235 | 0.0225 | 116870.1 |
| 770795 | 2026-01-27 18:00:00 | 0.02221 | 0.02211 | 0.02221 | 0.02219 | 124749.6 |
| 771406 | 2026-01-27 19:00:00 | 0.02217 | 0.02213 | 0.02217 | 0.02214 | 2027.6 |
| 772019 | 2026-01-27 20:00:00 | 0.02195 | 0.02195 | 0.02195 | 0.02195 | 0.0 |
| 772634 | 2026-01-27 21:00:00 | 0.02274 | 0.02269 | 0.02274 | 0.02273 | 15191.3 |
| 773251 | 2026-01-27 22:00:00 | 0.02251 | 0.02235 | 0.02251 | 0.02237 | 169780.1 |
| 773870 | 2026-01-27 23:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 774491 | 2026-01-28 00:00:00 | 0.02257 | 0.02252 | 0.02256 | 0.02252 | 1828.8 |
| 775114 | 2026-01-28 01:00:00 | 0.0223 | 0.02226 | 0.0223 | 0.02228 | 8831.7 |
| 775739 | 2026-01-28 02:00:00 | 0.02205 | 0.02199 | 0.02199 | 0.02205 | 12617.3 |
| 776366 | 2026-01-28 03:00:00 | 0.02233 | 0.02204 | 0.02233 | 0.02204 | 53540.3 |
| 776995 | 2026-01-28 04:00:00 | 0.02142 | 0.02138 | 0.02138 | 0.02142 | 8349.1 |
| 777626 | 2026-01-28 05:00:00 | 0.02156 | 0.02153 | 0.02153 | 0.02156 | 1865.5 |
| 778259 | 2026-01-28 06:00:00 | 0.0215 | 0.02144 | 0.02144 | 0.0215 | 6039.6 |
| 778894 | 2026-01-28 07:00:00 | 0.02182 | 0.02179 | 0.02182 | 0.02179 | 430.4 |
| 779531 | 2026-01-28 08:00:00 | 0.02196 | 0.02195 | 0.02195 | 0.02196 | 609.6 |
| 780170 | 2026-01-28 09:00:00 | 0.02254 | 0.02243 | 0.02243 | 0.02246 | 25990.6 |
| 780811 | 2026-01-28 10:00:00 | 0.0221 | 0.02208 | 0.0221 | 0.02208 | 9400.3 |
| 781454 | 2026-01-28 11:00:00 | 0.02201 | 0.02196 | 0.02199 | 0.02199 | 16683.4 |
| 782099 | 2026-01-28 12:00:00 | 0.02225 | 0.02208 | 0.02225 | 0.02214 | 55889.6 |
| 782746 | 2026-01-28 13:00:00 | 0.0228 | 0.02275 | 0.02275 | 0.0228 | 69634.4 |
| 783395 | 2026-01-28 14:00:00 | 0.02301 | 0.02296 | 0.023 | 0.02299 | 18971.7 |
| 784046 | 2026-01-28 15:00:00 | 0.02333 | 0.02324 | 0.02327 | 0.02333 | 16430.3 |
| 784699 | 2026-01-28 16:00:00 | 0.0239 | 0.0238 | 0.02384 | 0.02385 | 25240.5 |
| 785354 | 2026-01-28 17:00:00 | 0.02359 | 0.02349 | 0.02349 | 0.02359 | 11872.9 |
| 786011 | 2026-01-28 18:00:00 | 0.0231 | 0.02303 | 0.02305 | 0.02306 | 42586.7 |
| 786670 | 2026-01-28 19:00:00 | 0.02361 | 0.02351 | 0.02351 | 0.02361 | 7404.4 |
| 787331 | 2026-01-28 20:00:00 | 0.02381 | 0.02378 | 0.02379 | 0.02381 | 1845.6 |
| 787994 | 2026-01-28 21:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 4784.2 |
| 788659 | 2026-01-28 22:00:00 | 0.02421 | 0.02415 | 0.02415 | 0.02421 | 5001.6 |
| 789326 | 2026-01-28 23:00:00 | 0.02533 | 0.02526 | 0.02527 | 0.02531 | 103585.7 |
| 789995 | 2026-01-29 00:00:00 | 0.02574 | 0.02559 | 0.02569 | 0.0257 | 100838.9 |
| 790666 | 2026-01-29 01:00:00 | 0.02762 | 0.02712 | 0.02733 | 0.02756 | 158625.0 |
| 791339 | 2026-01-29 02:00:00 | 0.02817 | 0.02765 | 0.02811 | 0.02794 | 354586.1 |
| 792014 | 2026-01-29 03:00:00 | 0.03162 | 0.03115 | 0.03128 | 0.03136 | 683569.2 |
| 792691 | 2026-01-29 04:00:00 | 0.03151 | 0.03039 | 0.03051 | 0.03126 | 696112.5 |
| 793370 | 2026-01-29 05:00:00 | 0.03033 | 0.03007 | 0.03014 | 0.03014 | 263820.1 |
| 794051 | 2026-01-29 06:00:00 | 0.03119 | 0.03111 | 0.03111 | 0.03115 | 81343.8 |
| 794734 | 2026-01-29 07:00:00 | 0.02966 | 0.02933 | 0.02938 | 0.02941 | 227008.8 |
| 795419 | 2026-01-29 08:00:00 | 0.02658 | 0.02615 | 0.02626 | 0.02618 | 350250.9 |
| 796106 | 2026-01-29 09:00:00 | 0.02483 | 0.02448 | 0.02453 | 0.02477 | 245235.5 |
| 796795 | 2026-01-29 10:00:00 | 0.02706 | 0.02671 | 0.02675 | 0.02687 | 265470.5 |
| 797486 | 2026-01-29 11:00:00 | 0.02544 | 0.02503 | 0.02503 | 0.02544 | 211250.2 |
| 798179 | 2026-01-29 12:00:00 | 0.02601 | 0.02572 | 0.02586 | 0.02573 | 106392.4 |
| 798874 | 2026-01-29 13:00:00 | 0.02603 | 0.02584 | 0.02597 | 0.02593 | 63384.8 |
| 799571 | 2026-01-29 14:00:00 | 0.02675 | 0.02649 | 0.02668 | 0.02652 | 178359.9 |
| 800270 | 2026-01-29 15:00:00 | 0.02663 | 0.02644 | 0.02655 | 0.02655 | 149656.3 |
| 800971 | 2026-01-29 16:00:00 | 0.02694 | 0.02662 | 0.02673 | 0.02694 | 153457.8 |
| 801674 | 2026-01-29 17:00:00 | 0.02753 | 0.0274 | 0.0275 | 0.02748 | 163366.0 |
| 802379 | 2026-01-29 18:00:00 | 0.02707 | 0.02694 | 0.02696 | 0.02706 | 49999.6 |
| 803086 | 2026-01-29 19:00:00 | 0.02607 | 0.02588 | 0.02595 | 0.02607 | 53764.9 |
| 803795 | 2026-01-29 20:00:00 | 0.02682 | 0.02672 | 0.0268 | 0.02682 | 59172.0 |
| 804506 | 2026-01-29 21:00:00 | 0.02696 | 0.02673 | 0.02694 | 0.02694 | 239172.1 |
| 805219 | 2026-01-29 22:00:00 | 0.02659 | 0.02651 | 0.02657 | 0.02657 | 180875.3 |
| 805934 | 2026-01-29 23:00:00 | 0.02623 | 0.02612 | 0.02614 | 0.02615 | 96436.6 |
| 806651 | 2026-01-30 00:00:00 | 0.0259 | 0.02582 | 0.02587 | 0.02587 | 19250.7 |
| 807370 | 2026-01-30 01:00:00 | 0.02568 | 0.02559 | 0.02561 | 0.02563 | 10938.3 |
| 808091 | 2026-01-30 02:00:00 | 0.02516 | 0.02509 | 0.02516 | 0.02511 | 72603.9 |
| 808814 | 2026-01-30 03:00:00 | 0.02535 | 0.0252 | 0.0252 | 0.02535 | 37979.5 |
| 809539 | 2026-01-30 04:00:00 | 0.02513 | 0.025 | 0.02513 | 0.02501 | 37901.3 |
| 810266 | 2026-01-30 05:00:00 | 0.02479 | 0.02471 | 0.02478 | 0.02473 | 24686.9 |
| 810995 | 2026-01-30 06:00:00 | 0.0253 | 0.02527 | 0.02527 | 0.02529 | 30032.8 |
| 811726 | 2026-01-30 07:00:00 | 0.02535 | 0.02527 | 0.02535 | 0.02531 | 45625.6 |
| 812459 | 2026-01-30 08:00:00 | 0.02565 | 0.02556 | 0.02556 | 0.0256 | 98808.5 |
| 813194 | 2026-01-30 09:00:00 | 0.0256 | 0.02552 | 0.02557 | 0.02552 | 6698.1 |
| 813931 | 2026-01-30 10:00:00 | 0.02575 | 0.02573 | 0.02573 | 0.02575 | 2950.3 |
| 814670 | 2026-01-30 11:00:00 | 0.02703 | 0.0268 | 0.02689 | 0.02695 | 175615.8 |
| 815411 | 2026-01-30 12:00:00 | 0.02699 | 0.02692 | 0.02693 | 0.02699 | 4319.6 |
| 816154 | 2026-01-30 13:00:00 | 0.02613 | 0.02599 | 0.02599 | 0.02613 | 57738.3 |
| 816899 | 2026-01-30 14:00:00 | 0.02617 | 0.02597 | 0.02597 | 0.02615 | 68835.3 |
| 817646 | 2026-01-30 15:00:00 | 0.02528 | 0.02512 | 0.02513 | 0.02528 | 20828.3 |
| 818395 | 2026-01-30 16:00:00 | 0.02494 | 0.02482 | 0.02489 | 0.02483 | 27313.7 |
| 819146 | 2026-01-30 17:00:00 | 0.02379 | 0.02353 | 0.02379 | 0.02355 | 91381.8 |
| 819899 | 2026-01-30 18:00:00 | 0.02318 | 0.02311 | 0.02318 | 0.02311 | 16972.4 |
| 820654 | 2026-01-30 19:00:00 | 0.02352 | 0.02321 | 0.02321 | 0.02352 | 60461.3 |
| 821411 | 2026-01-30 20:00:00 | 0.0241 | 0.02395 | 0.0241 | 0.02399 | 37545.4 |
| 822170 | 2026-01-30 21:00:00 | 0.02358 | 0.02353 | 0.02353 | 0.02356 | 9501.2 |
| 822931 | 2026-01-30 22:00:00 | 0.02357 | 0.02354 | 0.02357 | 0.02354 | 263.0 |
| 823694 | 2026-01-30 23:00:00 | 0.0235 | 0.02338 | 0.0234 | 0.02349 | 13709.9 |
| 824459 | 2026-01-31 00:00:00 | 0.02512 | 0.02483 | 0.02501 | 0.02512 | 16272.8 |
| 825226 | 2026-01-31 01:00:00 | 0.02578 | 0.02557 | 0.02559 | 0.02576 | 22988.6 |
| 825995 | 2026-01-31 02:00:00 | 0.02521 | 0.02506 | 0.02516 | 0.02507 | 26286.8 |
| 826766 | 2026-01-31 03:00:00 | 0.02491 | 0.02482 | 0.02483 | 0.02491 | 9497.9 |
| 827539 | 2026-01-31 04:00:00 | 0.02489 | 0.02485 | 0.02487 | 0.02485 | 18666.5 |
| 828314 | 2026-01-31 05:00:00 | 0.02464 | 0.02453 | 0.02458 | 0.02453 | 10313.7 |
| 829091 | 2026-01-31 06:00:00 | 0.02513 | 0.02504 | 0.02504 | 0.02513 | 9223.4 |
| 829870 | 2026-01-31 07:00:00 | 0.02492 | 0.0249 | 0.0249 | 0.02492 | 4846.5 |
| 830651 | 2026-01-31 08:00:00 | 0.02497 | 0.02487 | 0.02491 | 0.02497 | 27465.0 |
| 831434 | 2026-01-31 09:00:00 | 0.02458 | 0.0245 | 0.02456 | 0.02452 | 16732.3 |
| 832219 | 2026-01-31 10:00:00 | 0.02445 | 0.02433 | 0.02433 | 0.02436 | 40437.9 |
| 833006 | 2026-01-31 11:00:00 | 0.02405 | 0.02397 | 0.024 | 0.02405 | 13859.7 |
| 833795 | 2026-01-31 12:00:00 | 0.02387 | 0.02376 | 0.02386 | 0.0238 | 71104.7 |
| 834586 | 2026-01-31 13:00:00 | 0.02369 | 0.02368 | 0.02369 | 0.02368 | 190.5 |
| 835379 | 2026-01-31 14:00:00 | 0.0243 | 0.02411 | 0.0243 | 0.02411 | 9356.9 |
| 836174 | 2026-01-31 15:00:00 | 0.02439 | 0.02402 | 0.02402 | 0.02432 | 161423.5 |
| 836971 | 2026-01-31 16:00:00 | 0.02451 | 0.02436 | 0.02436 | 0.02445 | 23956.3 |
| 837770 | 2026-01-31 17:00:00 | 0.02376 | 0.02349 | 0.02371 | 0.02349 | 109645.3 |
| 838571 | 2026-01-31 18:00:00 | 0.02338 | 0.02334 | 0.02335 | 0.02334 | 24481.1 |
| 839374 | 2026-01-31 19:00:00 | 0.0231 | 0.023 | 0.02308 | 0.023 | 13029.1 |
| 840179 | 2026-01-31 20:00:00 | 0.02252 | 0.02246 | 0.02252 | 0.02252 | 15240.6 |
| 840986 | 2026-01-31 21:00:00 | 0.02267 | 0.02258 | 0.02258 | 0.02263 | 35986.9 |
| 841795 | 2026-01-31 22:00:00 | 0.02254 | 0.0225 | 0.02254 | 0.0225 | 9157.6 |
| 842606 | 2026-01-31 23:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 843419 | 2026-02-01 00:00:00 | 0.0225 | 0.02246 | 0.02246 | 0.0225 | 2267.2 |
| 844234 | 2026-02-01 01:00:00 | 0.02291 | 0.02276 | 0.02285 | 0.02291 | 146040.4 |
| 845051 | 2026-02-01 02:00:00 | 0.02268 | 0.02259 | 0.02259 | 0.02264 | 11885.5 |
| 845870 | 2026-02-01 03:00:00 | 0.02278 | 0.02272 | 0.02278 | 0.02276 | 21490.3 |
| 846691 | 2026-02-01 04:00:00 | 0.0226 | 0.02251 | 0.02254 | 0.02258 | 15706.2 |
| 847514 | 2026-02-01 05:00:00 | 0.02267 | 0.0226 | 0.02267 | 0.0226 | 10604.7 |
| 848339 | 2026-02-01 06:00:00 | 0.02269 | 0.02263 | 0.02263 | 0.02269 | 8333.6 |
| 849166 | 2026-02-01 07:00:00 | 0.02294 | 0.02288 | 0.02294 | 0.02288 | 2935.7 |
| 849995 | 2026-02-01 08:00:00 | 0.02317 | 0.02313 | 0.02313 | 0.02313 | 8084.0 |
| 850826 | 2026-02-01 09:00:00 | 0.02281 | 0.02272 | 0.02272 | 0.02281 | 10732.1 |
| 851659 | 2026-02-01 10:00:00 | 0.02309 | 0.023 | 0.023 | 0.02309 | 2955.1 |
| 852494 | 2026-02-01 11:00:00 | 0.02276 | 0.02271 | 0.02271 | 0.02275 | 23170.5 |
| 853331 | 2026-02-01 12:00:00 | 0.02334 | 0.02329 | 0.02334 | 0.02329 | 822.8 |
| 854170 | 2026-02-01 13:00:00 | 0.02285 | 0.02277 | 0.0228 | 0.02278 | 25308.9 |
| 855011 | 2026-02-01 14:00:00 | 0.02292 | 0.02289 | 0.0229 | 0.02292 | 8589.4 |
| 855854 | 2026-02-01 15:00:00 | 0.02366 | 0.02356 | 0.02366 | 0.02356 | 29735.7 |
| 856699 | 2026-02-01 16:00:00 | 0.02309 | 0.02298 | 0.02307 | 0.02302 | 141317.2 |
| 857546 | 2026-02-01 17:00:00 | 0.02298 | 0.02279 | 0.02283 | 0.02289 | 293315.3 |
| 858395 | 2026-02-01 18:00:00 | 0.02371 | 0.02335 | 0.02335 | 0.02352 | 728343.6 |
| 859246 | 2026-02-01 19:00:00 | 0.02395 | 0.02388 | 0.02391 | 0.02393 | 18906.2 |
| 860099 | 2026-02-01 20:00:00 | 0.024 | 0.02389 | 0.024 | 0.02389 | 27144.5 |
| 860954 | 2026-02-01 21:00:00 | 0.02411 | 0.02405 | 0.02406 | 0.02411 | 14039.2 |
| 861811 | 2026-02-01 22:00:00 | 0.02451 | 0.02444 | 0.02444 | 0.02451 | 20888.5 |
| 862670 | 2026-02-01 23:00:00 | 0.02526 | 0.02518 | 0.02526 | 0.02518 | 20268.3 |
| 863531 | 2026-02-02 00:00:00 | 0.02557 | 0.02543 | 0.02554 | 0.02557 | 54630.5 |
| 864394 | 2026-02-02 01:00:00 | 0.02656 | 0.02627 | 0.02641 | 0.0264 | 132570.1 |
| 865259 | 2026-02-02 02:00:00 | 0.02717 | 0.02706 | 0.02706 | 0.02714 | 42953.1 |
| 866126 | 2026-02-02 03:00:00 | 0.02715 | 0.02707 | 0.02714 | 0.02709 | 53986.8 |
| 866995 | 2026-02-02 04:00:00 | 0.02684 | 0.02656 | 0.02659 | 0.02656 | 217476.1 |
| 867866 | 2026-02-02 05:00:00 | 0.0264 | 0.02626 | 0.0264 | 0.02632 | 42818.4 |
| 868739 | 2026-02-02 06:00:00 | 0.02556 | 0.02553 | 0.02556 | 0.02554 | 25614.5 |
| 869614 | 2026-02-02 07:00:00 | 0.02601 | 0.02583 | 0.02583 | 0.02585 | 57087.4 |
| 870491 | 2026-02-02 08:00:00 | 0.02671 | 0.02651 | 0.02652 | 0.02666 | 68580.3 |
| 871370 | 2026-02-02 09:00:00 | 0.02694 | 0.02675 | 0.02675 | 0.0268 | 102648.8 |
| 872251 | 2026-02-02 10:00:00 | 0.02849 | 0.02802 | 0.02842 | 0.02807 | 219409.9 |
| 873134 | 2026-02-02 11:00:00 | 0.02769 | 0.02751 | 0.02754 | 0.02769 | 119542.7 |
| 874019 | 2026-02-02 12:00:00 | 0.02765 | 0.02752 | 0.02759 | 0.02756 | 97930.7 |
| 874906 | 2026-02-02 13:00:00 | 0.02782 | 0.02756 | 0.02761 | 0.02777 | 68825.8 |
| 875795 | 2026-02-02 14:00:00 | 0.02896 | 0.02864 | 0.02869 | 0.02878 | 184205.9 |
| 876686 | 2026-02-02 15:00:00 | 0.03113 | 0.03025 | 0.03096 | 0.03055 | 842435.4 |
| 877579 | 2026-02-02 16:00:00 | 0.03043 | 0.02982 | 0.03036 | 0.03034 | 809183.1 |
| 878474 | 2026-02-02 17:00:00 | 0.03091 | 0.03046 | 0.03072 | 0.03059 | 572695.6 |
| 879371 | 2026-02-02 18:00:00 | 0.03063 | 0.03052 | 0.03058 | 0.03054 | 59287.9 |
| 880270 | 2026-02-02 19:00:00 | 0.0304 | 0.03023 | 0.03037 | 0.03036 | 794244.6 |
| 881171 | 2026-02-02 20:00:00 | 0.03042 | 0.03022 | 0.03042 | 0.03023 | 60684.4 |
| 882074 | 2026-02-02 21:00:00 | 0.03046 | 0.03035 | 0.0304 | 0.03043 | 47840.2 |
| 882979 | 2026-02-02 22:00:00 | 0.03057 | 0.03057 | 0.03057 | 0.03057 | 13406.9 |
| 883886 | 2026-02-02 23:00:00 | 0.0302 | 0.03012 | 0.03012 | 0.0302 | 10603.8 |
| 884795 | 2026-02-03 00:00:00 | 0.03041 | 0.03019 | 0.0303 | 0.03041 | 80029.7 |
| 885706 | 2026-02-03 01:00:00 | 0.03006 | 0.0293 | 0.02988 | 0.03 | 1560048.0 |
| 886619 | 2026-02-03 02:00:00 | 0.02987 | 0.02956 | 0.02987 | 0.02984 | 569816.3 |
| 887534 | 2026-02-03 03:00:00 | 0.02976 | 0.02965 | 0.02973 | 0.02968 | 33554.1 |
| 888451 | 2026-02-03 04:00:00 | 0.03061 | 0.03043 | 0.03048 | 0.03061 | 51910.6 |
| 889370 | 2026-02-03 05:00:00 | 0.0301 | 0.03005 | 0.03007 | 0.03005 | 11917.2 |
| 890291 | 2026-02-03 06:00:00 | 0.02979 | 0.02964 | 0.02976 | 0.02964 | 92957.7 |
| 891214 | 2026-02-03 07:00:00 | 0.02895 | 0.02864 | 0.02895 | 0.02864 | 109953.8 |
| 892139 | 2026-02-03 08:00:00 | 0.02844 | 0.0284 | 0.02844 | 0.02842 | 6184.4 |
| 893066 | 2026-02-03 09:00:00 | 0.02819 | 0.02808 | 0.02808 | 0.02813 | 192420.0 |
| 893995 | 2026-02-03 10:00:00 | 0.02774 | 0.0277 | 0.02773 | 0.0277 | 12424.2 |
| 894926 | 2026-02-03 11:00:00 | 0.02704 | 0.02669 | 0.02686 | 0.02669 | 186676.5 |
| 895859 | 2026-02-03 12:00:00 | 0.0283 | 0.02792 | 0.02813 | 0.02825 | 229058.0 |
| 896794 | 2026-02-03 13:00:00 | 0.0292 | 0.02902 | 0.02908 | 0.02916 | 13574.2 |
| 897731 | 2026-02-03 14:00:00 | 0.0298 | 0.02951 | 0.02961 | 0.02966 | 54504.0 |
| 898670 | 2026-02-03 15:00:00 | 0.02964 | 0.02943 | 0.02952 | 0.02943 | 40865.6 |
| 899611 | 2026-02-03 16:00:00 | 0.02975 | 0.02954 | 0.02975 | 0.02961 | 224022.3 |
| 900554 | 2026-02-03 17:00:00 | 0.02842 | 0.02835 | 0.02835 | 0.02836 | 343018.5 |
| 901499 | 2026-02-03 18:00:00 | 0.0276 | 0.02751 | 0.02751 | 0.02759 | 12353.2 |
| 902446 | 2026-02-03 19:00:00 | 0.0272 | 0.0271 | 0.0271 | 0.02718 | 7235.1 |
| 903395 | 2026-02-03 20:00:00 | 0.02697 | 0.02688 | 0.02695 | 0.02689 | 29052.3 |
| 904346 | 2026-02-03 21:00:00 | 0.02762 | 0.02754 | 0.02762 | 0.02755 | 41861.8 |
| 905299 | 2026-02-03 22:00:00 | 0.02623 | 0.02609 | 0.02609 | 0.0262 | 65897.2 |
| 906254 | 2026-02-03 23:00:00 | 0.02648 | 0.02642 | 0.02647 | 0.02648 | 5484.2 |
| 907211 | 2026-02-04 00:00:00 | 0.02662 | 0.02656 | 0.0266 | 0.02662 | 9373.9 |
| 908170 | 2026-02-04 01:00:00 | 0.02772 | 0.02759 | 0.02759 | 0.02771 | 47109.6 |
| 909131 | 2026-02-04 02:00:00 | 0.02712 | 0.02702 | 0.02712 | 0.02704 | 33406.2 |
| 910094 | 2026-02-04 03:00:00 | 0.02773 | 0.02767 | 0.02773 | 0.02767 | 30250.8 |
| 911059 | 2026-02-04 04:00:00 | 0.02783 | 0.02772 | 0.02783 | 0.02776 | 50357.7 |
| 912026 | 2026-02-04 05:00:00 | 0.02772 | 0.02765 | 0.02765 | 0.02771 | 6998.2 |
| 912995 | 2026-02-04 06:00:00 | 0.02703 | 0.027 | 0.02703 | 0.02703 | 7238.9 |
| 913966 | 2026-02-04 07:00:00 | 0.02745 | 0.02741 | 0.02741 | 0.02742 | 4307.3 |
| 914939 | 2026-02-04 08:00:00 | 0.02733 | 0.0273 | 0.02733 | 0.0273 | 10252.1 |
| 915914 | 2026-02-04 09:00:00 | 0.0275 | 0.02747 | 0.02747 | 0.02749 | 5271.4 |
| 916891 | 2026-02-04 10:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 917870 | 2026-02-04 11:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 918851 | 2026-02-04 12:00:00 | 0.02634 | 0.02626 | 0.02626 | 0.02631 | 73644.1 |
| 919834 | 2026-02-04 13:00:00 | 0.02568 | 0.02556 | 0.02568 | 0.02558 | 121096.9 |
| 920819 | 2026-02-04 14:00:00 | 0.0257 | 0.02564 | 0.02569 | 0.0257 | 23088.4 |
| 921806 | 2026-02-04 15:00:00 | 0.02587 | 0.02585 | 0.02585 | 0.02585 | 24344.3 |
| 922795 | 2026-02-04 16:00:00 | 0.02639 | 0.02621 | 0.02622 | 0.02622 | 17091.4 |
| 923786 | 2026-02-04 17:00:00 | 0.02611 | 0.026 | 0.02611 | 0.02601 | 227658.5 |
| 924779 | 2026-02-04 18:00:00 | 0.02599 | 0.02594 | 0.02594 | 0.02599 | 6598.3 |
| 925774 | 2026-02-04 19:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 926771 | 2026-02-04 20:00:00 | 0.02603 | 0.02598 | 0.02598 | 0.02603 | 5626.9 |
| 927770 | 2026-02-04 21:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 928770 | 2026-02-04 22:00:00 | 0.02576 | 0.02572 | 0.02576 | 0.02575 | 12388.0 |
| 929770 | 2026-02-04 23:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 930770 | 2026-02-05 00:00:00 | 0.02575 | 0.02569 | 0.02575 | 0.02569 | 69765.4 |
| 931770 | 2026-02-05 01:00:00 | 0.02542 | 0.02539 | 0.02539 | 0.02541 | 3620.1 |
| 932770 | 2026-02-05 02:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 933770 | 2026-02-05 03:00:00 | 0.02558 | 0.02549 | 0.02549 | 0.02558 | 3259.9 |
| 934770 | 2026-02-05 04:00:00 | 0.02489 | 0.02476 | 0.02478 | 0.02476 | 56081.2 |
| 935770 | 2026-02-05 05:00:00 | 0.02579 | 0.0257 | 0.0257 | 0.02579 | 22227.3 |
| 936770 | 2026-02-05 06:00:00 | 0.02559 | 0.02557 | 0.02558 | 0.02559 | 1472.3 |
| 937770 | 2026-02-05 07:00:00 | 0.02548 | 0.02529 | 0.02548 | 0.02538 | 51850.1 |
| 938770 | 2026-02-05 08:00:00 | 0.02531 | 0.02522 | 0.02522 | 0.02529 | 23103.4 |
| 939770 | 2026-02-05 09:00:00 | 0.02511 | 0.02485 | 0.02485 | 0.02499 | 741701.4 |
| 940770 | 2026-02-05 10:00:00 | 0.02459 | 0.02438 | 0.02459 | 0.02442 | 79238.5 |
| 941770 | 2026-02-05 11:00:00 | 0.02346 | 0.0233 | 0.02339 | 0.02341 | 53985.7 |
| 942770 | 2026-02-05 12:00:00 | 0.02307 | 0.02297 | 0.02297 | 0.02302 | 10930.3 |
| 943770 | 2026-02-05 13:00:00 | 0.02289 | 0.02278 | 0.02288 | 0.02287 | 74810.5 |
| 944770 | 2026-02-05 14:00:00 | 0.02302 | 0.02284 | 0.02284 | 0.02297 | 36711.3 |
| 945770 | 2026-02-05 15:00:00 | 0.02303 | 0.02293 | 0.02298 | 0.02293 | 6502.1 |
| 946770 | 2026-02-05 16:00:00 | 0.02281 | 0.02272 | 0.02279 | 0.02273 | 55281.0 |
| 947770 | 2026-02-05 17:00:00 | 0.02358 | 0.0235 | 0.02354 | 0.0235 | 49797.5 |
| 948770 | 2026-02-05 18:00:00 | 0.02318 | 0.02304 | 0.02304 | 0.02315 | 304366.1 |
| 949770 | 2026-02-05 19:00:00 | 0.02183 | 0.02175 | 0.02183 | 0.02175 | 10394.7 |
| 950770 | 2026-02-05 20:00:00 | 0.02071 | 0.02056 | 0.02065 | 0.02056 | 117907.9 |
| 951770 | 2026-02-05 21:00:00 | 0.02081 | 0.02061 | 0.02073 | 0.02068 | 152729.2 |
| 952770 | 2026-02-05 22:00:00 | 0.0208 | 0.02075 | 0.02076 | 0.02077 | 19092.2 |
| 953770 | 2026-02-05 23:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 954770 | 2026-02-06 00:00:00 | 0.01992 | 0.01974 | 0.01982 | 0.01984 | 508157.2 |
| 955770 | 2026-02-06 01:00:00 | 0.01986 | 0.01978 | 0.01978 | 0.01985 | 38187.8 |
| 956770 | 2026-02-06 02:00:00 | 0.02004 | 0.01999 | 0.02 | 0.02002 | 11740.2 |
| 957770 | 2026-02-06 03:00:00 | 0.01963 | 0.01961 | 0.01961 | 0.01963 | 16359.3 |
| 958770 | 2026-02-06 04:00:00 | 0.01933 | 0.0192 | 0.01933 | 0.0192 | 10429.3 |
| 959770 | 2026-02-06 05:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 960770 | 2026-02-06 06:00:00 | 0.0195 | 0.01944 | 0.01948 | 0.0195 | 70548.3 |
| 961770 | 2026-02-06 07:00:00 | 0.0189 | 0.01884 | 0.01884 | 0.01887 | 10775.6 |
| 962770 | 2026-02-06 08:00:00 | 0.01885 | 0.01881 | 0.01885 | 0.01885 | 19160.0 |
| 963770 | 2026-02-06 09:00:00 | 0.01822 | 0.01803 | 0.01809 | 0.01814 | 358586.4 |
| 964770 | 2026-02-06 10:00:00 | 0.01763 | 0.0175 | 0.01754 | 0.0176 | 276694.1 |
| 965770 | 2026-02-06 11:00:00 | 0.01776 | 0.01768 | 0.01776 | 0.01773 | 55800.1 |
| 966770 | 2026-02-06 12:00:00 | 0.01749 | 0.01743 | 0.01749 | 0.01747 | 100435.0 |
| 967770 | 2026-02-06 13:00:00 | 0.01737 | 0.01727 | 0.01737 | 0.01731 | 305931.0 |
| 968770 | 2026-02-06 14:00:00 | 0.01902 | 0.01857 | 0.01857 | 0.01897 | 1139581.2 |
| 969770 | 2026-02-06 15:00:00 | 0.01887 | 0.0187 | 0.01883 | 0.01884 | 1022621.4 |
| 970770 | 2026-02-06 16:00:00 | 0.01875 | 0.01857 | 0.01871 | 0.01871 | 432102.9 |
| 971770 | 2026-02-06 17:00:00 | 0.01899 | 0.01894 | 0.01899 | 0.01896 | 119378.4 |
| 972770 | 2026-02-06 18:00:00 | 0.01898 | 0.01892 | 0.01895 | 0.01896 | 146404.8 |
| 973770 | 2026-02-06 19:00:00 | 0.01889 | 0.01886 | 0.01888 | 0.01886 | 7407.2 |
| 974770 | 2026-02-06 20:00:00 | 0.01899 | 0.01898 | 0.01898 | 0.01898 | 11150.2 |
| 975770 | 2026-02-06 21:00:00 | 0.01961 | 0.01957 | 0.0196 | 0.01959 | 21918.5 |
| 976770 | 2026-02-06 22:00:00 | 0.01995 | 0.0198 | 0.01988 | 0.0198 | 14425.5 |
| 977770 | 2026-02-06 23:00:00 | 0.01897 | 0.01892 | 0.01896 | 0.01892 | 12293.9 |
| 978770 | 2026-02-07 00:00:00 | 0.01833 | 0.01832 | 0.01833 | 0.01832 | 1851.8 |
| 979770 | 2026-02-07 01:00:00 | 0.01817 | 0.01807 | 0.01817 | 0.01813 | 34203.2 |
| 980770 | 2026-02-07 02:00:00 | 0.01792 | 0.01765 | 0.01775 | 0.01791 | 252448.5 |
| 981770 | 2026-02-07 03:00:00 | 0.01785 | 0.01782 | 0.01784 | 0.01782 | 144143.8 |
| 982770 | 2026-02-07 04:00:00 | 0.01792 | 0.01786 | 0.01792 | 0.01789 | 25271.2 |
| 983770 | 2026-02-07 05:00:00 | 0.01789 | 0.01785 | 0.01789 | 0.01785 | 2649.8 |
| 984770 | 2026-02-07 06:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 985770 | 2026-02-07 07:00:00 | 0.0174 | 0.01733 | 0.01733 | 0.0174 | 72357.2 |
| 986770 | 2026-02-07 08:00:00 | 0.01692 | 0.01683 | 0.01684 | 0.01687 | 55009.3 |
| 987770 | 2026-02-07 09:00:00 | 0.01691 | 0.01688 | 0.01688 | 0.01689 | 18728.1 |
| 988770 | 2026-02-07 10:00:00 | 0.01637 | 0.01619 | 0.01619 | 0.01636 | 25634.3 |
| 989770 | 2026-02-07 11:00:00 | 0.01594 | 0.01574 | 0.01575 | 0.01587 | 66670.0 |
| 990770 | 2026-02-07 12:00:00 | 0.01643 | 0.01629 | 0.01629 | 0.0164 | 100267.4 |
| 991770 | 2026-02-07 13:00:00 | 0.01644 | 0.01637 | 0.01637 | 0.01642 | 35079.3 |
| 992770 | 2026-02-07 14:00:00 | 0.01615 | 0.01608 | 0.01609 | 0.01615 | 8765.1 |
| 993770 | 2026-02-07 15:00:00 | 0.01626 | 0.01617 | 0.01625 | 0.01622 | 139292.6 |
| 994770 | 2026-02-07 16:00:00 | 0.01658 | 0.01655 | 0.01655 | 0.01658 | 17454.1 |
| 995770 | 2026-02-07 17:00:00 | 0.01746 | 0.01734 | 0.01741 | 0.01736 | 37584.5 |
| 996770 | 2026-02-07 18:00:00 | 0.01737 | 0.01721 | 0.01721 | 0.01737 | 27855.4 |
| 997770 | 2026-02-07 19:00:00 | 0.01702 | 0.01695 | 0.01702 | 0.01696 | 68077.2 |
| 998770 | 2026-02-07 20:00:00 | 0.01687 | 0.01686 | 0.01687 | 0.01686 | 8623.2 |
| 999770 | 2026-02-07 21:00:00 | 0.01716 | 0.017 | 0.01701 | 0.01716 | 22023.4 |
| 1000770 | 2026-02-07 22:00:00 | 0.01728 | 0.01719 | 0.01728 | 0.01719 | 42865.1 |
| 1001770 | 2026-02-07 23:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1002770 | 2026-02-08 00:00:00 | 0.0171 | 0.01707 | 0.01709 | 0.0171 | 3533.0 |
| 1003770 | 2026-02-08 01:00:00 | 0.01712 | 0.01709 | 0.01709 | 0.01712 | 5454.2 |
| 1004770 | 2026-02-08 02:00:00 | 0.01677 | 0.01675 | 0.01675 | 0.01677 | 3504.5 |
| 1005770 | 2026-02-08 03:00:00 | 0.01666 | 0.01664 | 0.01664 | 0.01666 | 2524.0 |
| 1006770 | 2026-02-08 04:00:00 | 0.01681 | 0.01677 | 0.01677 | 0.0168 | 13885.4 |
| 1007770 | 2026-02-08 05:00:00 | 0.01718 | 0.01706 | 0.01706 | 0.01716 | 61638.3 |
| 1008271 | 2026-01-18 11:00:00 | 0.01616 | 0.01588 | 0.01603 | 0.01609 | 598428.0 |
| 1008272 | 2026-01-18 12:00:00 | 0.0162 | 0.016 | 0.01609 | 0.01604 | 514929.8 |
| 1008273 | 2026-01-18 13:00:00 | 0.01605 | 0.01598 | 0.01604 | 0.01601 | 241272.7 |
| 1008274 | 2026-01-18 14:00:00 | 0.01603 | 0.01598 | 0.01601 | 0.01599 | 90747.5 |
| 1008275 | 2026-01-18 15:00:00 | 0.01609 | 0.01584 | 0.01599 | 0.01587 | 304944.6 |
| 1008276 | 2026-01-18 16:00:00 | 0.01625 | 0.01587 | 0.01587 | 0.01612 | 421354.4 |
| 1008277 | 2026-01-18 17:00:00 | 0.01679 | 0.01611 | 0.01612 | 0.01677 | 1371314.3 |
| 1008278 | 2026-01-18 18:00:00 | 0.01691 | 0.0166 | 0.01677 | 0.01661 | 328094.6 |
| 1008279 | 2026-01-18 19:00:00 | 0.01671 | 0.01651 | 0.01661 | 0.01653 | 313350.7 |
| 1008280 | 2026-01-18 20:00:00 | 0.01656 | 0.01649 | 0.01653 | 0.01652 | 33040.8 |
| 1008281 | 2026-01-18 21:00:00 | 0.01675 | 0.01652 | 0.01652 | 0.01675 | 166772.4 |
| 1008282 | 2026-01-18 22:00:00 | 0.01688 | 0.01667 | 0.01675 | 0.01671 | 133280.9 |
| 1008283 | 2026-01-18 23:00:00 | 0.01672 | 0.01654 | 0.01671 | 0.01657 | 525601.9 |
| 1008284 | 2026-01-19 00:00:00 | 0.01679 | 0.016 | 0.01657 | 0.01666 | 6392894.4 |
| 1008285 | 2026-01-19 01:00:00 | 0.01684 | 0.01624 | 0.01666 | 0.0164 | 605353.3 |
| 1008286 | 2026-01-19 02:00:00 | 0.01648 | 0.01623 | 0.0164 | 0.01623 | 138390.5 |
| 1008287 | 2026-01-19 03:00:00 | 0.01626 | 0.01582 | 0.01623 | 0.01586 | 325035.5 |
| 1008288 | 2026-01-19 04:00:00 | 0.01626 | 0.01572 | 0.01586 | 0.01613 | 837394.4 |
| 1008289 | 2026-01-19 05:00:00 | 0.01659 | 0.0161 | 0.01613 | 0.01641 | 332945.6 |
| 1008290 | 2026-01-19 06:00:00 | 0.01645 | 0.01601 | 0.01641 | 0.01607 | 293810.4 |
| 1008291 | 2026-01-19 07:00:00 | 0.01622 | 0.01604 | 0.01607 | 0.01621 | 151357.6 |
| 1008292 | 2026-01-19 08:00:00 | 0.01686 | 0.01611 | 0.01621 | 0.01677 | 1316681.3 |
| 1008293 | 2026-01-19 09:00:00 | 0.01696 | 0.01631 | 0.01677 | 0.01679 | 2510401.8 |
| 1008294 | 2026-01-19 10:00:00 | 0.01684 | 0.01656 | 0.01679 | 0.01658 | 461408.0 |
| 1008295 | 2026-01-19 11:00:00 | 0.01673 | 0.01643 | 0.01658 | 0.01651 | 283445.3 |
| 1008296 | 2026-01-19 12:00:00 | 0.01667 | 0.0164 | 0.01651 | 0.01665 | 267905.5 |
| 1008297 | 2026-01-19 13:00:00 | 0.01695 | 0.01665 | 0.01665 | 0.01677 | 735999.9 |
| 1008298 | 2026-01-19 14:00:00 | 0.01697 | 0.01677 | 0.01677 | 0.01687 | 447789.8 |
| 1008299 | 2026-01-19 15:00:00 | 0.01711 | 0.01676 | 0.01687 | 0.01687 | 522741.7 |
| 1008300 | 2026-01-19 16:00:00 | 0.01693 | 0.01659 | 0.01687 | 0.01669 | 318437.3 |
| 1008301 | 2026-01-19 17:00:00 | 0.01723 | 0.01669 | 0.01669 | 0.017 | 1194145.5 |
| 1008302 | 2026-01-19 18:00:00 | 0.01715 | 0.01694 | 0.017 | 0.01699 | 236556.1 |
| 1008303 | 2026-01-19 19:00:00 | 0.01725 | 0.01699 | 0.01699 | 0.01699 | 326388.3 |
| 1008304 | 2026-01-19 20:00:00 | 0.01706 | 0.01695 | 0.01699 | 0.01706 | 205759.1 |
| 1008305 | 2026-01-19 21:00:00 | 0.01719 | 0.01693 | 0.01706 | 0.01695 | 218908.8 |
| 1008306 | 2026-01-19 22:00:00 | 0.01705 | 0.0169 | 0.01695 | 0.0169 | 130399.4 |
| 1008307 | 2026-01-19 23:00:00 | 0.01707 | 0.01681 | 0.0169 | 0.01683 | 587618.7 |
| 1008308 | 2026-01-20 00:00:00 | 0.01694 | 0.01641 | 0.01683 | 0.01647 | 674714.7 |
| 1008309 | 2026-01-20 01:00:00 | 0.01676 | 0.01641 | 0.01647 | 0.01671 | 434997.2 |
| 1008310 | 2026-01-20 02:00:00 | 0.01675 | 0.01656 | 0.01671 | 0.01666 | 401047.0 |
| 1008311 | 2026-01-20 03:00:00 | 0.01698 | 0.01665 | 0.01666 | 0.01694 | 772785.4 |
| 1008312 | 2026-01-20 04:00:00 | 0.01697 | 0.01662 | 0.01694 | 0.01666 | 279147.4 |
| 1008313 | 2026-01-20 05:00:00 | 0.01674 | 0.01647 | 0.01666 | 0.0165 | 412244.4 |
| 1008314 | 2026-01-20 06:00:00 | 0.01654 | 0.01628 | 0.0165 | 0.01636 | 542294.8 |
| 1008315 | 2026-01-20 07:00:00 | 0.01651 | 0.01623 | 0.01636 | 0.01628 | 270414.8 |
| 1008316 | 2026-01-20 08:00:00 | 0.01637 | 0.01609 | 0.01628 | 0.01626 | 980063.2 |
| 1008317 | 2026-01-20 09:00:00 | 0.01636 | 0.01619 | 0.01626 | 0.0163 | 406193.2 |
| 1008318 | 2026-01-20 10:00:00 | 0.01661 | 0.0163 | 0.0163 | 0.01649 | 341291.1 |
| 1008319 | 2026-01-20 11:00:00 | 0.01699 | 0.01649 | 0.01649 | 0.0169 | 606323.3 |
| 1008320 | 2026-01-20 12:00:00 | 0.01722 | 0.01688 | 0.0169 | 0.01704 | 895396.0 |
| 1008321 | 2026-01-20 13:00:00 | 0.01713 | 0.01683 | 0.01704 | 0.0169 | 933308.3 |
| 1008322 | 2026-01-20 14:00:00 | 0.01732 | 0.01677 | 0.0169 | 0.01716 | 1270019.8 |
| 1008323 | 2026-01-20 15:00:00 | 0.0173 | 0.01691 | 0.01716 | 0.01709 | 1106560.7 |
| 1008324 | 2026-01-20 16:00:00 | 0.01714 | 0.0168 | 0.01709 | 0.01699 | 890493.8 |
| 1008325 | 2026-01-20 17:00:00 | 0.01716 | 0.0169 | 0.01699 | 0.01716 | 598051.6 |
| 1008326 | 2026-01-20 18:00:00 | 0.01731 | 0.01707 | 0.01716 | 0.01721 | 650304.8 |
| 1008327 | 2026-01-20 19:00:00 | 0.01743 | 0.01719 | 0.01721 | 0.01725 | 336186.7 |
| 1008328 | 2026-01-20 20:00:00 | 0.01727 | 0.01709 | 0.01725 | 0.01723 | 370985.4 |
| 1008329 | 2026-01-20 21:00:00 | 0.01723 | 0.01706 | 0.01723 | 0.01708 | 279253.3 |
| 1008330 | 2026-01-20 22:00:00 | 0.01738 | 0.01708 | 0.01708 | 0.0173 | 302720.5 |
| 1008331 | 2026-01-20 23:00:00 | 0.01746 | 0.01715 | 0.0173 | 0.01737 | 1498924.2 |
| 1008332 | 2026-01-21 00:00:00 | 0.01743 | 0.01725 | 0.01737 | 0.01734 | 362218.1 |
| 1008333 | 2026-01-21 01:00:00 | 0.01761 | 0.01734 | 0.01734 | 0.01755 | 585365.5 |
| 1008334 | 2026-01-21 02:00:00 | 0.01778 | 0.01755 | 0.01755 | 0.01776 | 725996.1999999998 |
| 1008335 | 2026-01-21 03:00:00 | 0.01843 | 0.01776 | 0.01776 | 0.01834 | 2139657.3 |
| 1008336 | 2026-01-21 04:00:00 | 0.01934 | 0.01825 | 0.01834 | 0.0193 | 2622618.1 |
| 1008337 | 2026-01-21 05:00:00 | 0.01945 | 0.01793 | 0.0193 | 0.01801 | 4841674.7 |
| 1008338 | 2026-01-21 06:00:00 | 0.01822 | 0.01765 | 0.01801 | 0.01769 | 1503540.4 |
| 1008339 | 2026-01-21 07:00:00 | 0.01802 | 0.01768 | 0.01769 | 0.01792 | 467274.1 |
| 1008340 | 2026-01-21 08:00:00 | 0.01809 | 0.01757 | 0.01792 | 0.01758 | 676707.4 |
| 1008341 | 2026-01-21 09:00:00 | 0.01782 | 0.01738 | 0.01758 | 0.0175 | 950964.6 |
| 1008342 | 2026-01-21 10:00:00 | 0.01771 | 0.01743 | 0.0175 | 0.01757 | 1376193.4 |
| 1008343 | 2026-01-21 11:00:00 | 0.01775 | 0.01755 | 0.01757 | 0.01755 | 467837.8 |
| 1008344 | 2026-01-21 12:00:00 | 0.01767 | 0.01725 | 0.01755 | 0.01745 | 792015.0999999999 |
| 1008345 | 2026-01-21 13:00:00 | 0.01791 | 0.01743 | 0.01745 | 0.01777 | 1752536.3 |
| 1008346 | 2026-01-21 14:00:00 | 0.01889 | 0.0177 | 0.01777 | 0.01882 | 2218440.7 |
| 1008347 | 2026-01-21 15:00:00 | 0.01951 | 0.0185 | 0.01882 | 0.01865 | 4232751.8 |
| 1008348 | 2026-01-21 16:00:00 | 0.01875 | 0.01799 | 0.01865 | 0.01805 | 2052836.8 |
| 1008349 | 2026-01-21 17:00:00 | 0.01877 | 0.01788 | 0.01805 | 0.01837 | 7547028.0 |
| 1008350 | 2026-01-21 18:00:00 | 0.01874 | 0.01818 | 0.01837 | 0.01874 | 1277368.2 |
| 1008351 | 2026-01-21 19:00:00 | 0.01907 | 0.0186 | 0.01874 | 0.01907 | 1254732.4 |
| 1008352 | 2026-01-21 20:00:00 | 0.01913 | 0.0188 | 0.01907 | 0.01896 | 863860.6999999998 |
| 1008353 | 2026-01-21 21:00:00 | 0.01948 | 0.01865 | 0.01896 | 0.0191 | 4625830.2 |
| 1008354 | 2026-01-21 22:00:00 | 0.01927 | 0.01848 | 0.0191 | 0.01855 | 1747810.9 |
| 1008355 | 2026-01-21 23:00:00 | 0.01859 | 0.01815 | 0.01855 | 0.01821 | 1830641.5 |
| 1008356 | 2026-01-22 00:00:00 | 0.01852 | 0.01819 | 0.01821 | 0.01828 | 2910771.0 |
| 1008357 | 2026-01-22 01:00:00 | 0.01879 | 0.01812 | 0.01828 | 0.01843 | 4281411.0 |
| 1008358 | 2026-01-22 02:00:00 | 0.01857 | 0.0183 | 0.01843 | 0.01832 | 712103.8 |
| 1008359 | 2026-01-22 03:00:00 | 0.01846 | 0.01796 | 0.01832 | 0.01804 | 741497.0 |
| 1008360 | 2026-01-22 04:00:00 | 0.0182 | 0.01803 | 0.01804 | 0.01808 | 404618.0 |
| 1008361 | 2026-01-22 05:00:00 | 0.01828 | 0.01782 | 0.01808 | 0.01782 | 2682785.3 |
| 1008362 | 2026-01-22 06:00:00 | 0.01788 | 0.01754 | 0.01782 | 0.01767 | 1376864.6 |
| 1008363 | 2026-01-22 07:00:00 | 0.01778 | 0.01759 | 0.01767 | 0.01766 | 269420.3 |
| 1008364 | 2026-01-22 08:00:00 | 0.01832 | 0.01764 | 0.01766 | 0.01826 | 2546031.2 |
| 1008365 | 2026-01-22 09:00:00 | 0.0183 | 0.01793 | 0.01826 | 0.01793 | 856458.0 |
| 1008366 | 2026-01-22 10:00:00 | 0.01822 | 0.01782 | 0.01793 | 0.01805 | 1033041.1 |
| 1008367 | 2026-01-22 11:00:00 | 0.01864 | 0.01793 | 0.01805 | 0.0184 | 2049702.2 |
| 1008368 | 2026-01-22 12:00:00 | 0.01875 | 0.01833 | 0.0184 | 0.01873 | 1224913.5 |
| 1008369 | 2026-01-22 13:00:00 | 0.01941 | 0.01869 | 0.01873 | 0.0188 | 7333575.2 |
| 1008370 | 2026-01-22 14:00:00 | 0.0191 | 0.01858 | 0.0188 | 0.0187 | 4034807.2 |
| 1008371 | 2026-01-22 15:00:00 | 0.0187 | 0.0185 | 0.0187 | 0.01857 | 1211738.6 |
| 1008372 | 2026-01-22 16:00:00 | 0.01958 | 0.01857 | 0.01857 | 0.01951 | 5520832.4 |
| 1008373 | 2026-01-22 17:00:00 | 0.01989 | 0.01913 | 0.01951 | 0.01917 | 4526473.8 |
| 1008374 | 2026-01-22 18:00:00 | 0.01939 | 0.01904 | 0.01917 | 0.01917 | 1345992.3 |
| 1008375 | 2026-01-22 19:00:00 | 0.01965 | 0.01914 | 0.01917 | 0.01963 | 1123019.1 |
| 1008376 | 2026-01-22 20:00:00 | 0.01973 | 0.01935 | 0.01963 | 0.0194 | 929840.3 |
| 1008377 | 2026-01-22 21:00:00 | 0.01945 | 0.0193 | 0.0194 | 0.01932 | 315961.9 |
| 1008378 | 2026-01-22 22:00:00 | 0.01948 | 0.01906 | 0.01932 | 0.01922 | 892556.8 |
| 1008379 | 2026-01-22 23:00:00 | 0.01926 | 0.01917 | 0.01922 | 0.01919 | 299888.4 |
| 1008380 | 2026-01-23 00:00:00 | 0.0194 | 0.019 | 0.01919 | 0.01922 | 851902.5999999999 |
| 1008381 | 2026-01-23 01:00:00 | 0.01927 | 0.0191 | 0.01922 | 0.01919 | 379053.2 |
| 1008382 | 2026-01-23 02:00:00 | 0.01936 | 0.01909 | 0.01919 | 0.01926 | 1444615.6 |
| 1008383 | 2026-01-23 03:00:00 | 0.01957 | 0.01925 | 0.01926 | 0.01933 | 1845937.6 |
| 1008384 | 2026-01-23 04:00:00 | 0.01945 | 0.01916 | 0.01933 | 0.01934 | 1076283.5 |
| 1008385 | 2026-01-23 05:00:00 | 0.01936 | 0.01899 | 0.01934 | 0.01902 | 1475577.0 |
| 1008386 | 2026-01-23 06:00:00 | 0.01905 | 0.01855 | 0.01902 | 0.01873 | 1973048.4 |
| 1008387 | 2026-01-23 07:00:00 | 0.01883 | 0.01853 | 0.01873 | 0.01856 | 308235.8 |
| 1008388 | 2026-01-23 08:00:00 | 0.01883 | 0.01856 | 0.01856 | 0.01877 | 590328.4 |
| 1008389 | 2026-01-23 09:00:00 | 0.01886 | 0.01868 | 0.01877 | 0.01876 | 448051.1 |
| 1008390 | 2026-01-23 10:00:00 | 0.01881 | 0.0188 | 0.0188 | 0.0188 | 1602.5 |
| 1008391 | 2026-01-23 11:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.01899 | 24133.0 |
| 1008392 | 2026-01-23 12:00:00 | 0.01892 | 0.01886 | 0.01886 | 0.01892 | 2130.2 |
| 1008393 | 2026-01-23 13:00:00 | 0.01954 | 0.0195 | 0.01951 | 0.01952 | 19174.1 |
| 1008394 | 2026-01-23 14:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.0193 | 7176.7 |
| 1008395 | 2026-01-23 15:00:00 | 0.01933 | 0.01932 | 0.01932 | 0.01933 | 2069.1 |
| 1008396 | 2026-01-23 16:00:00 | 0.01908 | 0.01904 | 0.01907 | 0.01908 | 6035.0 |
| 1008397 | 2026-01-23 17:00:00 | 0.01935 | 0.01922 | 0.01933 | 0.01926 | 177529.2 |
| 1008398 | 2026-01-23 18:00:00 | 0.01943 | 0.01937 | 0.01938 | 0.01943 | 42143.9 |
| 1008399 | 2026-01-23 19:00:00 | 0.01932 | 0.01927 | 0.01932 | 0.01927 | 22123.9 |
| 1008400 | 2026-01-23 20:00:00 | 0.01904 | 0.01902 | 0.01903 | 0.01903 | 12626.0 |
| 1008401 | 2026-01-23 21:00:00 | 0.01903 | 0.01899 | 0.01899 | 0.01903 | 1051.1 |
| 1008402 | 2026-01-23 22:00:00 | 0.01915 | 0.01895 | 0.01896 | 0.01912 | 581408.2 |
| 1008403 | 2026-01-23 23:00:00 | 0.01914 | 0.01912 | 0.01912 | 0.01913 | 5425.5 |
| 1008404 | 2026-01-24 00:00:00 | 0.01898 | 0.01896 | 0.01896 | 0.01898 | 1159.7 |
| 1008405 | 2026-01-24 01:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 524.7 |
| 1008406 | 2026-01-24 02:00:00 | 0.0194 | 0.01933 | 0.01937 | 0.01938 | 45753.1 |
| 1008407 | 2026-01-24 03:00:00 | 0.01961 | 0.01958 | 0.01961 | 0.01958 | 20776.2 |
| 1008408 | 2026-01-24 04:00:00 | 0.01991 | 0.01981 | 0.01984 | 0.01989 | 75844.89999999998 |
| 1008409 | 2026-01-24 05:00:00 | 0.02016 | 0.01994 | 0.02016 | 0.01996 | 78067.3 |
| 1008410 | 2026-01-24 06:00:00 | 0.02012 | 0.02006 | 0.02012 | 0.02007 | 24975.9 |
| 1008411 | 2026-01-24 07:00:00 | 0.02035 | 0.02027 | 0.02033 | 0.02027 | 41744.4 |
| 1008412 | 2026-01-24 08:00:00 | 0.02065 | 0.02052 | 0.02065 | 0.02058 | 43372.5 |
| 1008413 | 2026-01-24 09:00:00 | 0.02076 | 0.02065 | 0.02073 | 0.02069 | 87595.6 |
| 1008414 | 2026-01-24 10:00:00 | 0.02058 | 0.02055 | 0.02055 | 0.02056 | 44382.9 |
| 1008415 | 2026-01-24 11:00:00 | 0.02036 | 0.02033 | 0.02035 | 0.02036 | 982.5 |
| 1008416 | 2026-01-24 12:00:00 | 0.02034 | 0.02026 | 0.02026 | 0.02034 | 23183.0 |
| 1008417 | 2026-01-24 13:00:00 | 0.02044 | 0.02041 | 0.02044 | 0.02044 | 16939.8 |
| 1008418 | 2026-01-24 14:00:00 | 0.02059 | 0.02056 | 0.02058 | 0.02057 | 10586.8 |
| 1008419 | 2026-01-24 15:00:00 | 0.02084 | 0.0208 | 0.02084 | 0.0208 | 16056.0 |
| 1008420 | 2026-01-24 16:00:00 | 0.02054 | 0.02048 | 0.02048 | 0.02052 | 15965.9 |
| 1008421 | 2026-01-24 17:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1008422 | 2026-01-24 18:00:00 | 0.02031 | 0.02027 | 0.02031 | 0.02027 | 10430.6 |
| 1008423 | 2026-01-24 19:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 33619.2 |
| 1008424 | 2026-01-24 20:00:00 | 0.02017 | 0.02012 | 0.02017 | 0.02012 | 3785.3 |
| 1008425 | 2026-01-24 21:00:00 | 0.02042 | 0.02041 | 0.02042 | 0.02041 | 4875.0 |
| 1008426 | 2026-01-24 22:00:00 | 0.02066 | 0.02057 | 0.02057 | 0.02063 | 133823.4 |
| 1008427 | 2026-01-24 23:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 1460.0 |
| 1008428 | 2026-01-25 00:00:00 | 0.02044 | 0.02041 | 0.02041 | 0.02044 | 97.8 |
| 1008429 | 2026-01-25 01:00:00 | 0.02026 | 0.02019 | 0.02026 | 0.0202 | 3376.4 |
| 1008430 | 2026-01-25 02:00:00 | 0.01925 | 0.01919 | 0.01925 | 0.01922 | 40950.7 |
| 1008431 | 2026-01-25 03:00:00 | 0.01934 | 0.01929 | 0.01933 | 0.01934 | 7199.4 |
| 1008432 | 2026-01-25 04:00:00 | 0.01974 | 0.01967 | 0.01974 | 0.01973 | 85505.19999999998 |
| 1008433 | 2026-01-25 05:00:00 | 0.01966 | 0.01957 | 0.01966 | 0.01961 | 49980.5 |
| 1008434 | 2026-01-25 06:00:00 | 0.01969 | 0.01959 | 0.01964 | 0.01959 | 24897.2 |
| 1008435 | 2026-01-25 07:00:00 | 0.01987 | 0.01976 | 0.01976 | 0.01987 | 18141.3 |
| 1008436 | 2026-01-25 08:00:00 | 0.01976 | 0.01963 | 0.01976 | 0.01969 | 39187.5 |
| 1008437 | 2026-01-25 09:00:00 | 0.01949 | 0.01948 | 0.01948 | 0.01949 | 642.3 |
| 1008438 | 2026-01-25 10:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 1008439 | 2026-01-25 11:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1008440 | 2026-01-25 12:00:00 | 0.01979 | 0.0197 | 0.01971 | 0.01979 | 16070.9 |
| 1008441 | 2026-01-25 13:00:00 | 0.01981 | 0.01972 | 0.01972 | 0.01981 | 3310.3 |
| 1008442 | 2026-01-25 14:00:00 | 0.01976 | 0.01974 | 0.01975 | 0.01974 | 5060.0 |
| 1008443 | 2026-01-25 15:00:00 | 0.01969 | 0.01961 | 0.01961 | 0.01969 | 44273.8 |
| 1008444 | 2026-01-25 16:00:00 | 0.02038 | 0.02019 | 0.02019 | 0.0203 | 185791.3 |
| 1008445 | 2026-01-25 17:00:00 | 0.02051 | 0.02046 | 0.02047 | 0.02046 | 37845.1 |
| 1008446 | 2026-01-25 18:00:00 | 0.02031 | 0.02024 | 0.02031 | 0.02024 | 10973.8 |
| 1008447 | 2026-01-25 19:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 4903.9 |
| 1008448 | 2026-01-25 20:00:00 | 0.02002 | 0.01996 | 0.01997 | 0.01997 | 37642.9 |
| 1008449 | 2026-01-25 21:00:00 | 0.02003 | 0.01999 | 0.02 | 0.02 | 5429.3 |
| 1008450 | 2026-01-25 22:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1008451 | 2026-01-25 23:00:00 | 0.02044 | 0.02026 | 0.02044 | 0.02026 | 55063.3 |
| 1008452 | 2026-01-26 00:00:00 | 0.02048 | 0.02038 | 0.02046 | 0.02041 | 37341.8 |
| 1008453 | 2026-01-26 01:00:00 | 0.02035 | 0.02032 | 0.02035 | 0.02032 | 13292.4 |
| 1008454 | 2026-01-26 02:00:00 | 0.02021 | 0.02016 | 0.02016 | 0.02021 | 9858.4 |
| 1008455 | 2026-01-26 03:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 1008456 | 2026-01-26 04:00:00 | 0.02009 | 0.01995 | 0.02009 | 0.01999 | 101354.4 |
| 1008457 | 2026-01-26 05:00:00 | 0.02 | 0.01993 | 0.02 | 0.01993 | 35393.6 |
| 1008458 | 2026-01-26 06:00:00 | 0.02013 | 0.02011 | 0.02013 | 0.02011 | 16868.3 |
| 1008459 | 2026-01-26 07:00:00 | 0.02046 | 0.02042 | 0.02046 | 0.02043 | 24160.9 |
| 1008460 | 2026-01-26 08:00:00 | 0.02068 | 0.02065 | 0.02068 | 0.02066 | 9617.4 |
| 1008461 | 2026-01-26 09:00:00 | 0.02148 | 0.02141 | 0.02141 | 0.02147 | 45234.7 |
| 1008462 | 2026-01-26 10:00:00 | 0.02082 | 0.02079 | 0.02082 | 0.02081 | 6063.8 |
| 1008463 | 2026-01-26 11:00:00 | 0.02138 | 0.02127 | 0.02129 | 0.02129 | 54513.8 |
| 1008464 | 2026-01-26 12:00:00 | 0.0212 | 0.02119 | 0.0212 | 0.02119 | 1716.0 |
| 1008465 | 2026-01-26 13:00:00 | 0.02114 | 0.02111 | 0.02111 | 0.02114 | 9741.5 |
| 1008466 | 2026-01-26 14:00:00 | 0.02119 | 0.02109 | 0.02119 | 0.02116 | 85125.3 |
| 1008467 | 2026-01-26 15:00:00 | 0.02115 | 0.02107 | 0.02109 | 0.02115 | 9498.1 |
| 1008468 | 2026-01-26 16:00:00 | 0.021 | 0.02094 | 0.02096 | 0.02095 | 39036.4 |
| 1008469 | 2026-01-26 17:00:00 | 0.02082 | 0.02075 | 0.02075 | 0.02077 | 27152.5 |
| 1008770 | 2026-02-08 06:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |