Chart from STABLE_USDT_1h_history
Data from STABLE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1813626 | 2026-03-28 02:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 1851.8 |
| 1814207 | 2026-03-28 03:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1814790 | 2026-03-28 04:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 1815375 | 2026-03-28 05:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1815962 | 2026-03-28 06:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1816551 | 2026-03-28 07:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1817142 | 2026-03-28 08:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1817735 | 2026-03-28 09:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1818330 | 2026-03-28 10:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1818927 | 2026-03-28 11:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 1819526 | 2026-03-28 12:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1820127 | 2026-03-28 13:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1820730 | 2026-03-28 14:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 0.0 |
| 1821335 | 2026-03-28 15:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1821942 | 2026-03-28 16:00:00 | 0.02584 | 0.02582 | 0.02584 | 0.02582 | 64.8 |
| 1822551 | 2026-03-28 17:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 1823162 | 2026-03-28 18:00:00 | 0.02608 | 0.02606 | 0.02606 | 0.02608 | 2943.8 |
| 1823775 | 2026-03-28 19:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 1824390 | 2026-03-28 20:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1825007 | 2026-03-28 21:00:00 | 0.02615 | 0.02607 | 0.02615 | 0.02607 | 15496.9 |
| 1825626 | 2026-03-28 22:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1826247 | 2026-03-28 23:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1826870 | 2026-03-29 00:00:00 | 0.02579 | 0.02577 | 0.02577 | 0.02577 | 1885.8 |
| 1827495 | 2026-03-29 01:00:00 | 0.02557 | 0.02555 | 0.02555 | 0.02557 | 2475.8 |
| 1828122 | 2026-03-29 02:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 1828751 | 2026-03-29 03:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 1829382 | 2026-03-29 04:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1830015 | 2026-03-29 05:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1830650 | 2026-03-29 06:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1831287 | 2026-03-29 07:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1831926 | 2026-03-29 08:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 1832567 | 2026-03-29 09:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 0.0 |
| 1833210 | 2026-03-29 10:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1833855 | 2026-03-29 11:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 1834502 | 2026-03-29 12:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 1835151 | 2026-03-29 13:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1835802 | 2026-03-29 14:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1836455 | 2026-03-29 15:00:00 | 0.02457 | 0.02453 | 0.02453 | 0.02454 | 50289.8 |
| 1837110 | 2026-03-29 16:00:00 | 0.02461 | 0.02451 | 0.02453 | 0.02461 | 140357.3 |
| 1837767 | 2026-03-29 17:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 1838426 | 2026-03-29 18:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1839087 | 2026-03-29 19:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 1839750 | 2026-03-29 20:00:00 | 0.02392 | 0.02386 | 0.02392 | 0.02386 | 436.8 |
| 1840415 | 2026-03-29 21:00:00 | 0.02388 | 0.02382 | 0.02388 | 0.02382 | 13946.5 |
| 1841082 | 2026-03-29 22:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1841751 | 2026-03-29 23:00:00 | 0.0239 | 0.02378 | 0.02389 | 0.02378 | 18260.4 |
| 1842422 | 2026-03-30 00:00:00 | 0.02456 | 0.02455 | 0.02456 | 0.02455 | 1224.0 |
| 1843095 | 2026-03-30 01:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1843770 | 2026-03-30 02:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1844447 | 2026-03-30 03:00:00 | 0.025 | 0.0248 | 0.0248 | 0.025 | 158573.8 |
| 1845126 | 2026-03-30 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1845807 | 2026-03-30 05:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 1765.2 |
| 1846490 | 2026-03-30 06:00:00 | 0.02522 | 0.0252 | 0.0252 | 0.02522 | 118.8 |
| 1847175 | 2026-03-30 07:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1847862 | 2026-03-30 08:00:00 | 0.02497 | 0.02496 | 0.02496 | 0.02497 | 6328.6 |
| 1848551 | 2026-03-30 09:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1849242 | 2026-03-30 10:00:00 | 0.02491 | 0.0249 | 0.02491 | 0.0249 | 1851.8 |
| 1849935 | 2026-03-30 11:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1850630 | 2026-03-30 12:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1851327 | 2026-03-30 13:00:00 | 0.02447 | 0.02447 | 0.02447 | 0.02447 | 16882.7 |
| 1852026 | 2026-03-30 14:00:00 | 0.0246 | 0.02453 | 0.02453 | 0.02453 | 33039.6 |
| 1852727 | 2026-03-30 15:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1853430 | 2026-03-30 16:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 1854135 | 2026-03-30 17:00:00 | 0.02455 | 0.02449 | 0.02455 | 0.02449 | 179.8 |
| 1854842 | 2026-03-30 18:00:00 | 0.02434 | 0.02425 | 0.02434 | 0.02427 | 7407.2 |
| 1855197 | 2026-03-30 19:00:00 | 0.02411 | 0.02398 | 0.02411 | 0.02404 | 79875.6 |
| 1855553 | 2026-03-30 20:00:00 | 0.02402 | 0.02396 | 0.02396 | 0.02402 | 2642.3 |
| 1856266 | 2026-03-30 21:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1856981 | 2026-03-30 22:00:00 | 0.02415 | 0.02414 | 0.02415 | 0.02414 | 4471.5 |
| 1857698 | 2026-03-30 23:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1858417 | 2026-03-31 00:00:00 | 0.02413 | 0.02405 | 0.02413 | 0.02405 | 1851.8 |
| 1859138 | 2026-03-31 01:00:00 | 0.02469 | 0.02433 | 0.02469 | 0.02433 | 116324.9 |
| 1859861 | 2026-03-31 02:00:00 | 0.02448 | 0.02439 | 0.02448 | 0.02439 | 36689.9 |
| 1860586 | 2026-03-31 03:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1861313 | 2026-03-31 04:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 1862042 | 2026-03-31 05:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 1862773 | 2026-03-31 06:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1863506 | 2026-03-31 07:00:00 | 0.02409 | 0.02408 | 0.02409 | 0.02408 | 1851.8 |
| 1864241 | 2026-03-31 08:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1864978 | 2026-03-31 09:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1865717 | 2026-03-31 10:00:00 | 0.02362 | 0.02359 | 0.0236 | 0.02359 | 4845.9 |
| 1866458 | 2026-03-31 11:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 1867201 | 2026-03-31 12:00:00 | 0.02365 | 0.02356 | 0.02356 | 0.02365 | 21924.4 |
| 1867946 | 2026-03-31 13:00:00 | 0.02379 | 0.02372 | 0.02379 | 0.02372 | 3715.1 |
| 1868693 | 2026-03-31 14:00:00 | 0.02378 | 0.02377 | 0.02378 | 0.02377 | 185.1 |
| 1869442 | 2026-03-31 15:00:00 | 0.02338 | 0.02337 | 0.02337 | 0.02338 | 1716.8 |
| 1870193 | 2026-03-31 16:00:00 | 0.02278 | 0.02268 | 0.02278 | 0.0227 | 88099.5 |
| 1870946 | 2026-03-31 17:00:00 | 0.02184 | 0.02174 | 0.02174 | 0.02182 | 29328.0 |
| 1871701 | 2026-03-31 18:00:00 | 0.02183 | 0.02182 | 0.02183 | 0.02182 | 879.0 |
| 1872458 | 2026-03-31 19:00:00 | 0.02413 | 0.02408 | 0.02409 | 0.02408 | 718.1 |
| 1873217 | 2026-03-31 20:00:00 | 0.02788 | 0.02731 | 0.02743 | 0.0274 | 324581.7 |
| 1873978 | 2026-03-31 21:00:00 | 0.02691 | 0.02672 | 0.02691 | 0.02672 | 8880.2 |
| 1874741 | 2026-03-31 22:00:00 | 0.0268 | 0.02669 | 0.02678 | 0.02671 | 33352.5 |
| 1875506 | 2026-03-31 23:00:00 | 0.02775 | 0.02743 | 0.02743 | 0.02757 | 121239.3 |
| 1876273 | 2026-04-01 00:00:00 | 0.0301 | 0.0288 | 0.0301 | 0.02941 | 420765.1 |
| 1877042 | 2026-04-01 01:00:00 | 0.02874 | 0.02873 | 0.02874 | 0.02873 | 104.3 |
| 1877813 | 2026-04-01 02:00:00 | 0.02848 | 0.02819 | 0.02819 | 0.0284 | 47254.3 |
| 1878586 | 2026-04-01 03:00:00 | 0.02863 | 0.02846 | 0.02849 | 0.02852 | 8485.8 |
| 1879361 | 2026-04-01 04:00:00 | 0.02879 | 0.02831 | 0.02879 | 0.02848 | 64897.3 |
| 1880138 | 2026-04-01 05:00:00 | 0.02912 | 0.02905 | 0.02911 | 0.02907 | 45420.9 |
| 1880917 | 2026-04-01 06:00:00 | 0.02853 | 0.0285 | 0.0285 | 0.02853 | 105.0 |
| 1881698 | 2026-04-01 07:00:00 | 0.02826 | 0.02819 | 0.02826 | 0.02819 | 8556.6 |
| 1882481 | 2026-04-01 08:00:00 | 0.02822 | 0.02798 | 0.02814 | 0.02809 | 21410.5 |
| 1883266 | 2026-04-01 09:00:00 | 0.02852 | 0.02835 | 0.0285 | 0.02844 | 10286.1 |
| 1884053 | 2026-04-01 10:00:00 | 0.0294 | 0.02932 | 0.02932 | 0.02935 | 8661.5 |
| 1884842 | 2026-04-01 11:00:00 | 0.02943 | 0.02933 | 0.02943 | 0.02933 | 4000.0 |
| 1885633 | 2026-04-01 12:00:00 | 0.02752 | 0.02748 | 0.02752 | 0.02752 | 2692.9 |
| 1886426 | 2026-04-01 13:00:00 | 0.02911 | 0.02901 | 0.02902 | 0.02901 | 19981.3 |
| 1887221 | 2026-04-01 14:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 1888018 | 2026-04-01 15:00:00 | 0.02748 | 0.02735 | 0.02748 | 0.02735 | 279.7 |
| 1888817 | 2026-04-01 16:00:00 | 0.02812 | 0.02782 | 0.02812 | 0.02804 | 64908.1 |
| 1889618 | 2026-04-01 17:00:00 | 0.02767 | 0.02728 | 0.02735 | 0.02751 | 42162.8 |
| 1890421 | 2026-04-01 18:00:00 | 0.02699 | 0.02662 | 0.02698 | 0.02673 | 112867.9 |
| 1891226 | 2026-04-01 19:00:00 | 0.02673 | 0.02626 | 0.02626 | 0.02665 | 24809.6 |
| 1892033 | 2026-04-01 20:00:00 | 0.02642 | 0.02639 | 0.02642 | 0.02639 | 2669.1 |
| 1892842 | 2026-04-01 21:00:00 | 0.02728 | 0.02715 | 0.02716 | 0.02717 | 41404.1 |
| 1893653 | 2026-04-01 22:00:00 | 0.02742 | 0.02741 | 0.02742 | 0.02742 | 4543.5 |
| 1894466 | 2026-04-01 23:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1895281 | 2026-04-02 00:00:00 | 0.02804 | 0.02781 | 0.02804 | 0.02789 | 27276.1 |
| 1896098 | 2026-04-02 01:00:00 | 0.02705 | 0.02694 | 0.02694 | 0.02704 | 340.7 |
| 1896917 | 2026-04-02 02:00:00 | 0.02699 | 0.02692 | 0.02692 | 0.02699 | 175.4 |
| 1897738 | 2026-04-02 03:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1898561 | 2026-04-02 04:00:00 | 0.02684 | 0.02667 | 0.02684 | 0.02668 | 9591.2 |
| 1899386 | 2026-04-02 05:00:00 | 0.02862 | 0.02843 | 0.02843 | 0.02862 | 310.8 |
| 1900213 | 2026-04-02 06:00:00 | 0.0289 | 0.02889 | 0.0289 | 0.02889 | 80.5 |
| 1901042 | 2026-04-02 07:00:00 | 0.02954 | 0.0294 | 0.0294 | 0.02953 | 1423.2 |
| 1901873 | 2026-04-02 08:00:00 | 0.02963 | 0.02951 | 0.02963 | 0.02951 | 64814.6 |
| 1902706 | 2026-04-02 09:00:00 | 0.02861 | 0.02853 | 0.02853 | 0.02861 | 366.1 |
| 1903541 | 2026-04-02 10:00:00 | 0.03916 | 0.03807 | 0.039 | 0.03873 | 102253.4 |
| 1904378 | 2026-04-02 11:00:00 | 0.03302 | 0.03283 | 0.03291 | 0.03301 | 11268.5 |
| 1905217 | 2026-04-02 12:00:00 | 0.0353 | 0.03447 | 0.0353 | 0.03447 | 24216.4 |
| 1906058 | 2026-04-02 13:00:00 | 0.03775 | 0.03705 | 0.03761 | 0.03736 | 74845.3 |
| 1906901 | 2026-04-02 14:00:00 | 0.03546 | 0.03534 | 0.03546 | 0.03534 | 167.6 |
| 1907746 | 2026-04-02 15:00:00 | 0.02964 | 0.02914 | 0.02956 | 0.02942 | 87187.7 |
| 1908593 | 2026-04-02 16:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1909442 | 2026-04-02 17:00:00 | 0.03002 | 0.02976 | 0.02976 | 0.03002 | 8474.0 |
| 1910293 | 2026-04-02 18:00:00 | 0.02863 | 0.02846 | 0.02846 | 0.02861 | 122384.4 |
| 1911146 | 2026-04-02 19:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 1912001 | 2026-04-02 20:00:00 | 0.0288 | 0.02877 | 0.02877 | 0.0288 | 118.3 |
| 1912858 | 2026-04-02 21:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 1913717 | 2026-04-02 22:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 0.0 |
| 1914578 | 2026-04-02 23:00:00 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 |
| 1915441 | 2026-04-03 00:00:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 1916306 | 2026-04-03 01:00:00 | 0.02858 | 0.02858 | 0.02858 | 0.02858 | 0.0 |
| 1917173 | 2026-04-03 02:00:00 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 |
| 1918042 | 2026-04-03 03:00:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 1918913 | 2026-04-03 04:00:00 | 0.02876 | 0.02865 | 0.02876 | 0.02865 | 900.0 |
| 1919786 | 2026-04-03 05:00:00 | 0.02872 | 0.02863 | 0.02863 | 0.02872 | 3778.9 |
| 1920661 | 2026-04-03 06:00:00 | 0.02854 | 0.02854 | 0.02854 | 0.02854 | 0.0 |
| 1921538 | 2026-04-03 07:00:00 | 0.02803 | 0.02803 | 0.02803 | 0.02803 | 0.0 |
| 1922417 | 2026-04-03 08:00:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 1923298 | 2026-04-03 09:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1924181 | 2026-04-03 10:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 1925066 | 2026-04-03 11:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1925953 | 2026-04-03 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 1926842 | 2026-04-03 13:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1927733 | 2026-04-03 14:00:00 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | 0.0 |
| 1928626 | 2026-04-03 15:00:00 | 0.02817 | 0.02808 | 0.02817 | 0.02812 | 5376.6 |
| 1929521 | 2026-04-03 16:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 1930418 | 2026-04-03 17:00:00 | 0.02789 | 0.02784 | 0.02789 | 0.02789 | 3538.1 |
| 1931317 | 2026-04-03 18:00:00 | 0.02797 | 0.02794 | 0.02797 | 0.02794 | 3273.8 |
| 1932218 | 2026-04-03 19:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1933121 | 2026-04-03 20:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1934026 | 2026-04-03 21:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 1934933 | 2026-04-03 22:00:00 | 0.02764 | 0.02757 | 0.02758 | 0.02757 | 9160.9 |
| 1935842 | 2026-04-03 23:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1936753 | 2026-04-04 00:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1937666 | 2026-04-04 01:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1938581 | 2026-04-04 02:00:00 | 0.02779 | 0.02778 | 0.02779 | 0.02778 | 2210.0 |
| 1939498 | 2026-04-04 03:00:00 | 0.02801 | 0.02789 | 0.02789 | 0.02793 | 9864.0 |
| 1940417 | 2026-04-04 04:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 1941338 | 2026-04-04 05:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1942261 | 2026-04-04 06:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 1943186 | 2026-04-04 07:00:00 | 0.02723 | 0.02716 | 0.02723 | 0.02716 | 211.3 |
| 1944113 | 2026-04-04 08:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1945042 | 2026-04-04 09:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1945973 | 2026-04-04 10:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1946906 | 2026-04-04 11:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 1947841 | 2026-04-04 12:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1948778 | 2026-04-04 13:00:00 | 0.02696 | 0.02694 | 0.02696 | 0.02694 | 100.0 |
| 1949717 | 2026-04-04 14:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1950658 | 2026-04-04 15:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1951601 | 2026-04-04 16:00:00 | 0.02706 | 0.02695 | 0.02695 | 0.02706 | 3236.6 |
| 1952546 | 2026-04-04 17:00:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 1953493 | 2026-04-04 18:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1954442 | 2026-04-04 19:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1955393 | 2026-04-04 20:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1956346 | 2026-04-04 21:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1957301 | 2026-04-04 22:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1958258 | 2026-04-04 23:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 1959217 | 2026-04-05 00:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 1960178 | 2026-04-05 01:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1961141 | 2026-04-05 02:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1962106 | 2026-04-05 03:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1963073 | 2026-04-05 04:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1964042 | 2026-04-05 05:00:00 | 0.02764 | 0.02763 | 0.02763 | 0.02764 | 108.5 |
| 1965013 | 2026-04-05 06:00:00 | 0.02827 | 0.02822 | 0.02822 | 0.02826 | 8206.1 |
| 1965986 | 2026-04-05 07:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 1966961 | 2026-04-05 08:00:00 | 0.02789 | 0.02778 | 0.02789 | 0.02778 | 108.0 |
| 1967938 | 2026-04-05 09:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1968917 | 2026-04-05 10:00:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 1969898 | 2026-04-05 11:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 1970881 | 2026-04-05 12:00:00 | 0.02819 | 0.02814 | 0.02819 | 0.02814 | 1780.0 |
| 1971866 | 2026-04-05 13:00:00 | 0.02734 | 0.02731 | 0.02733 | 0.02731 | 1614.8 |
| 1972853 | 2026-04-05 14:00:00 | 0.02658 | 0.02653 | 0.02653 | 0.02658 | 6270.0 |
| 1973842 | 2026-04-05 15:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 1974833 | 2026-04-05 16:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1975826 | 2026-04-05 17:00:00 | 0.02671 | 0.02671 | 0.02671 | 0.02671 | 0.0 |
| 1976821 | 2026-04-05 18:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1977818 | 2026-04-05 19:00:00 | 0.02644 | 0.02641 | 0.02642 | 0.02644 | 3638.6 |
| 1978817 | 2026-04-05 20:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 1979817 | 2026-04-05 21:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1980817 | 2026-04-05 22:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 1981817 | 2026-04-05 23:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 1982817 | 2026-04-06 00:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 1983817 | 2026-04-06 01:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1984817 | 2026-04-06 02:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1985817 | 2026-04-06 03:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1986817 | 2026-04-06 04:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 0.0 |
| 1987817 | 2026-04-06 05:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 1988817 | 2026-04-06 06:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 1989817 | 2026-04-06 07:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 1990817 | 2026-04-06 08:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 1991817 | 2026-04-06 09:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 1992817 | 2026-04-06 10:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1993817 | 2026-04-06 11:00:00 | 0.02682 | 0.02672 | 0.02675 | 0.02682 | 2873.4 |
| 1994817 | 2026-04-06 12:00:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 1995817 | 2026-04-06 13:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 1996817 | 2026-04-06 14:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 1997817 | 2026-04-06 15:00:00 | 0.02626 | 0.02619 | 0.02619 | 0.02626 | 206.9 |
| 1998817 | 2026-04-06 16:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1999817 | 2026-04-06 17:00:00 | 0.02618 | 0.02618 | 0.02618 | 0.02618 | 0.0 |
| 2000817 | 2026-04-06 18:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 2001817 | 2026-04-06 19:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2002817 | 2026-04-06 20:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 2003817 | 2026-04-06 21:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 2004817 | 2026-04-06 22:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2005817 | 2026-04-06 23:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2006817 | 2026-04-07 00:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2007817 | 2026-04-07 01:00:00 | 0.0253 | 0.02529 | 0.0253 | 0.02529 | 900.0 |
| 2008817 | 2026-04-07 02:00:00 | 0.02542 | 0.02538 | 0.02542 | 0.02538 | 900.0 |
| 2009817 | 2026-04-07 03:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2010817 | 2026-04-07 04:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2011817 | 2026-04-07 05:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 2012817 | 2026-04-07 06:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2013817 | 2026-04-07 07:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 2014817 | 2026-04-07 08:00:00 | 0.02581 | 0.02578 | 0.02581 | 0.02578 | 212.8 |
| 2015817 | 2026-04-07 09:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 2016817 | 2026-04-07 10:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2017817 | 2026-04-07 11:00:00 | 0.02579 | 0.02572 | 0.02572 | 0.02579 | 119.4 |
| 2018817 | 2026-04-07 12:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 2019817 | 2026-04-07 13:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2020817 | 2026-04-07 14:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2021817 | 2026-04-07 15:00:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 2022817 | 2026-04-07 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 2023817 | 2026-04-07 17:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 2024817 | 2026-04-07 18:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 2025817 | 2026-04-07 19:00:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2026817 | 2026-04-07 20:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 2027817 | 2026-04-07 21:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2028817 | 2026-04-07 22:00:00 | 0.02605 | 0.02596 | 0.02605 | 0.02604 | 3015.7 |
| 2029817 | 2026-04-07 23:00:00 | 0.02639 | 0.02623 | 0.02623 | 0.02638 | 17133.5 |
| 2030817 | 2026-04-08 00:00:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 2031817 | 2026-04-08 01:00:00 | 0.02689 | 0.02686 | 0.02686 | 0.02687 | 6530.4 |
| 2032817 | 2026-04-08 02:00:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 2033817 | 2026-04-08 03:00:00 | 0.02665 | 0.02653 | 0.0266 | 0.02653 | 55197.3 |
| 2034817 | 2026-04-08 04:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 2035817 | 2026-04-08 05:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2036817 | 2026-04-08 06:00:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 2037817 | 2026-04-08 07:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 2038817 | 2026-04-08 08:00:00 | 0.02698 | 0.02694 | 0.02694 | 0.02698 | 111.0 |
| 2039817 | 2026-04-08 09:00:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 2040817 | 2026-04-08 10:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 2041817 | 2026-04-08 11:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 2042817 | 2026-04-08 12:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2043817 | 2026-04-08 13:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 2044817 | 2026-04-08 14:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 2045817 | 2026-04-08 15:00:00 | 0.0262 | 0.02614 | 0.02614 | 0.0262 | 234.3 |
| 2046817 | 2026-04-08 16:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 2047817 | 2026-04-08 17:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2048817 | 2026-04-08 18:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 2049817 | 2026-04-08 19:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2050817 | 2026-04-08 20:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2051817 | 2026-04-08 21:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 2052817 | 2026-04-08 22:00:00 | 0.02644 | 0.02644 | 0.02644 | 0.02644 | 0.0 |
| 2053817 | 2026-04-08 23:00:00 | 0.02644 | 0.0263 | 0.02644 | 0.0263 | 1362.0 |
| 2054817 | 2026-04-09 00:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 2055817 | 2026-04-09 01:00:00 | 0.02572 | 0.02571 | 0.02571 | 0.02572 | 668.4 |
| 2056817 | 2026-04-09 02:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 2057817 | 2026-04-09 03:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2058817 | 2026-04-09 04:00:00 | 0.02559 | 0.02557 | 0.02557 | 0.02559 | 78.4 |
| 2059817 | 2026-04-09 05:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2060817 | 2026-04-09 06:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2061817 | 2026-04-09 07:00:00 | 0.02542 | 0.02536 | 0.02536 | 0.02542 | 467.8 |
| 2062817 | 2026-04-09 08:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2063817 | 2026-04-09 09:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2064817 | 2026-04-09 10:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2065817 | 2026-04-09 11:00:00 | 0.02506 | 0.025 | 0.02506 | 0.025 | 78.3 |
| 2066817 | 2026-04-09 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 2067817 | 2026-04-09 13:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |