Chart from SSV_USDT_4h_history
Data from SSV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.919 | 3.908 | 3.908 | 3.911 | 99.948 |
| 724042 | 2025-12-20 12:00:00 | 3.907 | 3.905 | 3.907 | 3.905 | 32.885 |
| 726171 | 2025-12-20 16:00:00 | 3.956 | 3.945 | 3.945 | 3.949 | 90.684 |
| 728308 | 2025-12-20 20:00:00 | 3.871 | 3.87 | 3.87 | 3.871 | 44.427 |
| 730453 | 2025-12-21 00:00:00 | 3.813 | 3.813 | 3.813 | 3.813 | 48.75 |
| 732606 | 2025-12-21 04:00:00 | 3.781 | 3.781 | 3.781 | 3.781 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 3.812 | 3.812 | 3.812 | 3.812 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3.792 | 3.792 | 3.792 | 3.792 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 3.754 | 3.748 | 3.754 | 3.75 | 141.56 |
| 741298 | 2025-12-21 20:00:00 | 3.763 | 3.763 | 3.763 | 3.763 | 0.54 |
| 743491 | 2025-12-22 00:00:00 | 3.798 | 3.798 | 3.798 | 3.798 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 3.849 | 3.84 | 3.84 | 3.849 | 388.233 |
| 747901 | 2025-12-22 08:00:00 | 3.802 | 3.796 | 3.796 | 3.802 | 155.094 |
| 750118 | 2025-12-22 12:00:00 | 3.818 | 3.818 | 3.818 | 3.818 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3.78 | 3.777 | 3.777 | 3.78 | 2.116 |
| 754576 | 2025-12-22 20:00:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3.842 | 3.828 | 3.842 | 3.828 | 19.912 |
| 759066 | 2025-12-23 04:00:00 | 3.881 | 3.874 | 3.881 | 3.874 | 24.375 |
| 761323 | 2025-12-23 08:00:00 | 3.757 | 3.752 | 3.757 | 3.752 | 24.375 |
| 763588 | 2025-12-23 12:00:00 | 3.774 | 3.768 | 3.774 | 3.768 | 24.375 |
| 765861 | 2025-12-23 16:00:00 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 3.917 | 3.91 | 3.91 | 3.917 | 24.375 |
| 770431 | 2025-12-24 00:00:00 | 3.882 | 3.881 | 3.881 | 3.881 | 36.476 |
| 772728 | 2025-12-24 04:00:00 | 3.975 | 3.955 | 3.975 | 3.962 | 742.9 |
| 775033 | 2025-12-24 08:00:00 | 3.85 | 3.831 | 3.85 | 3.839 | 745.068 |
| 777346 | 2025-12-24 12:00:00 | 3.899 | 3.899 | 3.899 | 3.899 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3.867 | 3.867 | 3.867 | 3.867 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 3.891 | 3.889 | 3.891 | 3.889 | 13.377 |
| 784333 | 2025-12-25 00:00:00 | 3.891 | 3.888 | 3.891 | 3.888 | 1.08 |
| 786678 | 2025-12-25 04:00:00 | 3.957 | 3.949 | 3.957 | 3.949 | 12.724 |
| 789031 | 2025-12-25 08:00:00 | 4.001 | 3.997 | 4.001 | 3.997 | 24.375 |
| 791392 | 2025-12-25 12:00:00 | 3.917 | 3.917 | 3.917 | 3.917 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3.925 | 3.923 | 3.925 | 3.923 | 254.82 |
| 796138 | 2025-12-25 20:00:00 | 3.934 | 3.934 | 3.934 | 3.934 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3.788 | 3.783 | 3.783 | 3.787 | 73.665 |
| 800916 | 2025-12-26 04:00:00 | 3.871 | 3.865 | 3.867 | 3.865 | 273.939 |
| 803317 | 2025-12-26 08:00:00 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 3.864 | 3.864 | 3.864 | 3.864 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 3.858 | 3.858 | 3.858 | 3.858 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 3.861 | 3.861 | 3.861 | 3.861 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 3.905 | 3.902 | 3.902 | 3.905 | 33.769 |
| 817891 | 2025-12-27 08:00:00 | 3.939 | 3.939 | 3.939 | 3.939 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 3.917 | 3.917 | 3.917 | 3.917 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 3.849 | 3.849 | 3.849 | 3.849 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 3.903 | 3.896 | 3.896 | 3.903 | 48.75 |
| 830256 | 2025-12-28 04:00:00 | 3.849 | 3.843 | 3.849 | 3.846 | 414.375 |
| 832753 | 2025-12-28 08:00:00 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 3.805 | 3.805 | 3.805 | 3.805 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 3.762 | 3.76 | 3.76 | 3.762 | 4.194 |
| 842821 | 2025-12-29 00:00:00 | 3.811 | 3.811 | 3.811 | 3.811 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 3.986 | 3.981 | 3.981 | 3.986 | 24.375 |
| 847903 | 2025-12-29 08:00:00 | 3.989 | 3.989 | 3.989 | 3.989 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 3.911 | 3.902 | 3.904 | 3.905 | 1886.75 |
| 853017 | 2025-12-29 16:00:00 | 3.883 | 3.883 | 3.883 | 3.883 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 3.825 | 3.824 | 3.824 | 3.825 | 49.291 |
| 860748 | 2025-12-30 04:00:00 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 3.831 | 3.827 | 3.827 | 3.831 | 12.944 |
| 865942 | 2025-12-30 12:00:00 | 3.971 | 3.966 | 3.967 | 3.971 | 25.184 |
| 868551 | 2025-12-30 16:00:00 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3.947 | 3.947 | 3.947 | 3.947 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 3.915 | 3.915 | 3.915 | 3.915 | 4.792 |
| 876426 | 2025-12-31 04:00:00 | 3.966 | 3.966 | 3.966 | 3.966 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 3.964 | 3.964 | 3.964 | 3.964 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 3.946 | 3.946 | 3.946 | 3.946 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3.826 | 3.826 | 3.826 | 3.826 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3.836 | 3.836 | 3.836 | 3.836 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 3.847 | 3.847 | 3.847 | 3.847 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 4.036 | 4.034 | 4.034 | 4.036 | 38.718 |
| 900483 | 2026-01-01 16:00:00 | 4.198 | 4.182 | 4.182 | 4.198 | 24.375 |
| 903196 | 2026-01-01 20:00:00 | 4.551 | 4.529 | 4.531 | 4.529 | 44.648 |
| 905917 | 2026-01-02 00:00:00 | 4.553 | 4.544 | 4.551 | 4.545 | 50.914 |
| 908646 | 2026-01-02 04:00:00 | 4.478 | 4.478 | 4.478 | 4.478 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 4.428 | 4.424 | 4.424 | 4.428 | 13.54 |
| 914128 | 2026-01-02 12:00:00 | 4.415 | 4.41 | 4.415 | 4.41 | 512.232 |
| 916881 | 2026-01-02 16:00:00 | 4.427 | 4.424 | 4.424 | 4.427 | 0.54 |
| 919642 | 2026-01-02 20:00:00 | 4.418 | 4.418 | 4.418 | 4.418 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 4.336 | 4.326 | 4.33 | 4.336 | 108.525 |
| 925188 | 2026-01-03 04:00:00 | 4.425 | 4.415 | 4.425 | 4.42 | 606.692 |
| 927973 | 2026-01-03 08:00:00 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 4.354 | 4.354 | 4.354 | 4.354 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 4.366 | 4.366 | 4.366 | 4.366 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 4.443 | 4.443 | 4.443 | 4.443 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 4.476 | 4.476 | 4.476 | 4.476 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 4.584 | 4.582 | 4.582 | 4.584 | 41.79 |
| 944851 | 2026-01-04 08:00:00 | 4.613 | 4.613 | 4.613 | 4.613 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 4.586 | 4.585 | 4.585 | 4.586 | 20.625 |
| 950541 | 2026-01-04 16:00:00 | 4.704 | 4.695 | 4.701 | 4.696 | 125.919 |
| 953398 | 2026-01-04 20:00:00 | 4.598 | 4.593 | 4.593 | 4.595 | 25.434 |
| 956263 | 2026-01-05 00:00:00 | 4.566 | 4.563 | 4.563 | 4.564 | 95.551 |
| 959136 | 2026-01-05 04:00:00 | 4.518 | 4.516 | 4.516 | 4.518 | 21.165 |
| 962017 | 2026-01-05 08:00:00 | 4.399 | 4.395 | 4.395 | 4.399 | 0.918 |
| 964906 | 2026-01-05 12:00:00 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 4.506 | 4.498 | 4.506 | 4.498 | 154.047 |
| 970708 | 2026-01-05 20:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.467 | 4.461 | 4.467 | 4.461 | 33.822 |
| 976542 | 2026-01-06 04:00:00 | 4.454 | 4.449 | 4.454 | 4.449 | 40.313 |
| 979471 | 2026-01-06 08:00:00 | 4.384 | 4.384 | 4.384 | 4.384 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 4.451 | 4.451 | 4.451 | 4.451 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 4.427 | 4.427 | 4.427 | 4.427 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 4.377 | 4.367 | 4.367 | 4.373 | 288.566 |
| 990899 | 2026-01-07 00:00:00 | 4.538 | 4.538 | 4.538 | 4.538 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 4.41 | 4.401 | 4.401 | 4.41 | 15.236 |
| 999830 | 2026-01-07 12:00:00 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 4.206 | 4.203 | 4.206 | 4.203 | 6.936 |
| 1005824 | 2026-01-07 20:00:00 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 4.245 | 4.245 | 4.245 | 4.245 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 4.172 | 4.172 | 4.172 | 4.172 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 4.12 | 4.117 | 4.12 | 4.117 | 14.217 |
| 1017908 | 2026-01-08 12:00:00 | 4.058 | 4.058 | 4.058 | 4.058 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 4.119 | 4.11 | 4.113 | 4.119 | 54.078 |
| 1023998 | 2026-01-08 20:00:00 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 4.055 | 4.051 | 4.051 | 4.055 | 0.52 |
| 1030120 | 2026-01-09 04:00:00 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 4.025 | 4.018 | 4.025 | 4.018 | 20.625 |
| 1035505 | 2026-01-09 12:00:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 4.012 | 4.001 | 4.001 | 4.012 | 2.497 |
| 1041304 | 2026-01-09 20:00:00 | 3.971 | 3.961 | 3.971 | 3.961 | 5.582 |
| 1044409 | 2026-01-10 00:00:00 | 3.988 | 3.988 | 3.988 | 3.988 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 3.944 | 3.938 | 3.942 | 3.944 | 21.166 |
| 1049473 | 2026-01-10 08:00:00 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 4.035 | 4.033 | 4.034 | 4.033 | 47.585 |
| 1055739 | 2026-01-10 16:00:00 | 4.022 | 4.022 | 4.022 | 4.022 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 4.028 | 4.017 | 4.017 | 4.028 | 62.954 |
| 1062037 | 2026-01-11 00:00:00 | 3.984 | 3.98 | 3.98 | 3.982 | 7.579 |
| 1065198 | 2026-01-11 04:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 125.597 |
| 1068367 | 2026-01-11 08:00:00 | 3.988 | 3.987 | 3.988 | 3.987 | 3.876 |
| 1071544 | 2026-01-11 12:00:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3.951 | 3.951 | 3.951 | 3.951 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3.955 | 3.951 | 3.955 | 3.951 | 303.566 |
| 1081123 | 2026-01-12 00:00:00 | 3.891 | 3.889 | 3.891 | 3.889 | 7.312 |
| 1084332 | 2026-01-12 04:00:00 | 3.932 | 3.931 | 3.931 | 3.932 | 6.983 |
| 1087549 | 2026-01-12 08:00:00 | 3.868 | 3.861 | 3.868 | 3.861 | 7.312 |
| 1090774 | 2026-01-12 12:00:00 | 3.83 | 3.828 | 3.83 | 3.828 | 0.541 |
| 1094007 | 2026-01-12 16:00:00 | 3.818 | 3.818 | 3.818 | 3.818 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3.74 | 3.738 | 3.74 | 3.738 | 18.0 |
| 1103754 | 2026-01-13 04:00:00 | 3.828 | 3.822 | 3.822 | 3.828 | 0.541 |
| 1107019 | 2026-01-13 08:00:00 | 3.907 | 3.899 | 3.899 | 3.907 | 18.0 |
| 1110292 | 2026-01-13 12:00:00 | 3.974 | 3.974 | 3.974 | 3.974 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 4.194 | 4.172 | 4.172 | 4.194 | 16.239 |
| 1116862 | 2026-01-13 20:00:00 | 4.184 | 4.184 | 4.184 | 4.184 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 4.231 | 4.226 | 4.226 | 4.231 | 13.254 |
| 1122640 | 2026-01-14 04:00:00 | 4.219 | 4.182 | 4.204 | 4.207 | 691.261 |
| 1125539 | 2026-01-14 08:00:00 | 4.185 | 4.176 | 4.181 | 4.185 | 56.85 |
| 1128860 | 2026-01-14 12:00:00 | 4.184 | 4.177 | 4.177 | 4.183 | 42.668 |
| 1131357 | 2026-01-14 16:00:00 | 4.266 | 4.228 | 4.265 | 4.236 | 745.305 |
| 1133443 | 2026-01-14 20:00:00 | 4.205 | 4.159 | 4.181 | 4.16 | 553.252 |
| 1135116 | 2026-01-15 00:00:00 | 4.129 | 4.127 | 4.127 | 4.129 | 0.54 |
| 1137631 | 2026-01-15 04:00:00 | 3.996 | 3.991 | 3.996 | 3.991 | 1.62 |
| 1139312 | 2026-01-15 08:00:00 | 4.094 | 4.088 | 4.094 | 4.09 | 597.042 |
| 1140997 | 2026-01-15 12:00:00 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 4.016 | 4.007 | 4.007 | 4.016 | 22.5 |
| 1144802 | 2026-01-15 20:00:00 | 3.982 | 3.975 | 3.975 | 3.982 | 13.027 |
| 1147347 | 2026-01-16 00:00:00 | 4.097 | 4.092 | 4.092 | 4.093 | 27.288 |
| 1149898 | 2026-01-16 04:00:00 | 4.177 | 4.135 | 4.154 | 4.141 | 2703.763 |
| 1152881 | 2026-01-16 08:00:00 | 4.228 | 4.206 | 4.217 | 4.217 | 336.863 |
| 1154590 | 2026-01-16 12:00:00 | 4.178 | 4.157 | 4.167 | 4.159 | 106.466 |
| 1156303 | 2026-01-16 16:00:00 | 4.193 | 4.058 | 4.061 | 4.172 | 3864.952 |
| 1158020 | 2026-01-16 20:00:00 | 4.253 | 4.167 | 4.197 | 4.253 | 1139.959 |
| 1159741 | 2026-01-17 00:00:00 | 4.283 | 4.271 | 4.271 | 4.281 | 213.916 |
| 1161466 | 2026-01-17 04:00:00 | 4.238 | 4.237 | 4.238 | 4.237 | 0.54 |
| 1163195 | 2026-01-17 08:00:00 | 4.252 | 4.252 | 4.252 | 4.252 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 4.202 | 4.194 | 4.202 | 4.2 | 1.62 |
| 1166665 | 2026-01-17 16:00:00 | 4.283 | 4.279 | 4.283 | 4.279 | 69.751 |
| 1168406 | 2026-01-17 20:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 4.172 | 4.169 | 4.169 | 4.169 | 14.858 |
| 1173211 | 2026-01-18 04:00:00 | 4.109 | 4.102 | 4.109 | 4.102 | 2.7 |
| 1174964 | 2026-01-18 08:00:00 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 4.088 | 4.088 | 4.088 | 4.088 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 4.189 | 4.18 | 4.18 | 4.189 | 4.32 |
| 1182900 | 2026-01-19 00:00:00 | 3.958 | 3.802 | 3.958 | 3.806 | 5988.237 |
| 1184673 | 2026-01-19 04:00:00 | 3.837 | 3.837 | 3.837 | 3.837 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 3.783 | 3.779 | 3.782 | 3.779 | 11.79 |
| 1188676 | 2026-01-19 12:00:00 | 3.772 | 3.748 | 3.77 | 3.748 | 662.15 |
| 1189765 | 2026-01-19 16:00:00 | 3.998 | 3.834 | 3.858 | 3.993 | 9297.202 |
| 1189766 | 2026-01-19 20:00:00 | 4.125 | 3.979 | 3.993 | 4.072 | 8468.624 |
| 1189767 | 2026-01-20 00:00:00 | 4.072 | 3.89 | 4.072 | 3.892 | 17426.555 |
| 1189768 | 2026-01-20 04:00:00 | 3.899 | 3.813 | 3.892 | 3.823 | 16490.763 |
| 1189969 | 2026-01-20 08:00:00 | 3.806 | 3.806 | 3.806 | 3.806 | 22.5 |
| 1191578 | 2026-01-20 12:00:00 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 3.981 | 3.961 | 3.961 | 3.968 | 765.079 |
| 1194820 | 2026-01-20 20:00:00 | 4.08 | 4.065 | 4.067 | 4.073 | 686.262 |
| 1196453 | 2026-01-21 00:00:00 | 4.168 | 4.147 | 4.147 | 4.162 | 606.703 |
| 1198094 | 2026-01-21 04:00:00 | 4.531 | 4.483 | 4.531 | 4.483 | 580.135 |
| 1199743 | 2026-01-21 08:00:00 | 4.477 | 4.47 | 4.47 | 4.474 | 421.755 |
| 1201400 | 2026-01-21 12:00:00 | 4.268 | 4.24 | 4.24 | 4.24 | 1049.757 |
| 1203065 | 2026-01-21 16:00:00 | 4.288 | 4.266 | 4.267 | 4.281 | 534.267 |
| 1204738 | 2026-01-21 20:00:00 | 4.327 | 4.302 | 4.318 | 4.302 | 50.293 |
| 1206419 | 2026-01-22 00:00:00 | 4.254 | 4.232 | 4.232 | 4.24 | 279.461 |
| 1208108 | 2026-01-22 04:00:00 | 4.252 | 4.248 | 4.248 | 4.252 | 103.877 |
| 1209805 | 2026-01-22 08:00:00 | 4.223 | 4.213 | 4.218 | 4.213 | 188.762 |
| 1211510 | 2026-01-22 12:00:00 | 4.144 | 4.135 | 4.144 | 4.135 | 107.235 |
| 1213223 | 2026-01-22 16:00:00 | 4.261 | 4.249 | 4.249 | 4.255 | 24.915 |
| 1214944 | 2026-01-22 20:00:00 | 4.246 | 4.241 | 4.246 | 4.241 | 25.455 |
| 1216673 | 2026-01-23 00:00:00 | 4.108 | 4.1 | 4.1 | 4.108 | 23.887 |
| 1218410 | 2026-01-23 04:00:00 | 4.175 | 4.161 | 4.175 | 4.161 | 22.926 |
| 1218828 | 2026-01-23 08:00:00 | 4.186 | 4.131 | 4.171 | 4.157 | 999.191 |
| 1219829 | 2026-01-23 12:00:00 | 4.174 | 4.174 | 4.174 | 4.174 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 4.241 | 4.236 | 4.241 | 4.236 | 0.541 |
| 1224680 | 2026-01-24 00:00:00 | 4.193 | 4.188 | 4.188 | 4.193 | 0.678 |
| 1226313 | 2026-01-24 04:00:00 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 4.177 | 4.175 | 4.175 | 4.177 | 23.352 |
| 1229603 | 2026-01-24 12:00:00 | 4.175 | 4.173 | 4.175 | 4.173 | 0.541 |
| 1231260 | 2026-01-24 16:00:00 | 4.132 | 4.132 | 4.132 | 4.132 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 4.149 | 4.14 | 4.14 | 4.149 | 71.695 |
| 1237968 | 2026-01-25 08:00:00 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.023 | 4.016 | 4.023 | 4.016 | 34.57 |
| 1241370 | 2026-01-25 16:00:00 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 3.591 | 3.585 | 3.585 | 3.589 | 1.539 |
| 1244804 | 2026-01-26 00:00:00 | 3.687 | 3.661 | 3.687 | 3.668 | 550.305 |
| 1246533 | 2026-01-26 04:00:00 | 3.702 | 3.702 | 3.702 | 3.702 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 3.791 | 3.783 | 3.789 | 3.791 | 46.257 |
| 1250015 | 2026-01-26 12:00:00 | 3.943 | 3.932 | 3.932 | 3.938 | 547.62 |
| 1251768 | 2026-01-26 16:00:00 | 4.248 | 4.231 | 4.231 | 4.239 | 625.888 |
| 1253529 | 2026-01-26 20:00:00 | 4.197 | 4.188 | 4.19 | 4.188 | 145.477 |
| 1255298 | 2026-01-27 00:00:00 | 4.088 | 4.069 | 4.088 | 4.08 | 282.013 |
| 1257075 | 2026-01-27 04:00:00 | 4.188 | 4.182 | 4.188 | 4.182 | 26.25 |
| 1258860 | 2026-01-27 08:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 4.044 | 4.041 | 4.044 | 4.041 | 3.406 |
| 1262454 | 2026-01-27 16:00:00 | 4.109 | 4.108 | 4.109 | 4.108 | 26.25 |
| 1264263 | 2026-01-27 20:00:00 | 4.139 | 4.139 | 4.139 | 4.139 | 0.541 |
| 1266080 | 2026-01-28 00:00:00 | 4.2 | 4.197 | 4.2 | 4.197 | 22.5 |
| 1267905 | 2026-01-28 04:00:00 | 4.189 | 4.187 | 4.188 | 4.187 | 25.752 |
| 1269738 | 2026-01-28 08:00:00 | 4.232 | 4.23 | 4.23 | 4.232 | 0.541 |
| 1271579 | 2026-01-28 12:00:00 | 4.226 | 4.226 | 4.226 | 4.226 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 4.681 | 4.645 | 4.659 | 4.675 | 293.401 |
| 1277150 | 2026-01-29 00:00:00 | 4.587 | 4.574 | 4.574 | 4.579 | 293.062 |
| 1279023 | 2026-01-29 04:00:00 | 4.439 | 4.428 | 4.439 | 4.428 | 457.898 |
| 1280904 | 2026-01-29 08:00:00 | 4.49 | 4.483 | 4.486 | 4.483 | 12.443 |
| 1282793 | 2026-01-29 12:00:00 | 4.345 | 4.336 | 4.337 | 4.341 | 46.623 |
| 1284690 | 2026-01-29 16:00:00 | 4.386 | 4.357 | 4.386 | 4.362 | 316.796 |
| 1286595 | 2026-01-29 20:00:00 | 4.353 | 4.346 | 4.346 | 4.348 | 162.079 |
| 1288508 | 2026-01-30 00:00:00 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 4.26 | 4.253 | 4.26 | 4.253 | 1.657 |
| 1294295 | 2026-01-30 12:00:00 | 4.384 | 4.372 | 4.372 | 4.384 | 143.104 |
| 1296240 | 2026-01-30 16:00:00 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 4.497 | 4.493 | 4.493 | 4.497 | 20.625 |
| 1302123 | 2026-01-31 04:00:00 | 4.39 | 4.382 | 4.39 | 4.382 | 5.414 |
| 1304100 | 2026-01-31 08:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 4.286 | 4.286 | 4.286 | 4.286 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 3.883 | 3.864 | 3.864 | 3.874 | 205.304 |
| 1310079 | 2026-01-31 20:00:00 | 3.791 | 3.789 | 3.791 | 3.789 | 41.25 |
| 1312088 | 2026-02-01 00:00:00 | 3.991 | 3.989 | 3.989 | 3.991 | 2.116 |
| 1314105 | 2026-02-01 04:00:00 | 3.995 | 3.992 | 3.995 | 3.993 | 1.082 |
| 1316130 | 2026-02-01 08:00:00 | 4.04 | 4.034 | 4.034 | 4.04 | 2.795 |
| 1318163 | 2026-02-01 12:00:00 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 3.987 | 3.979 | 3.984 | 3.979 | 204.515 |
| 1322253 | 2026-02-01 20:00:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.831 | 3.819 | 3.819 | 3.829 | 305.065 |
| 1326375 | 2026-02-02 04:00:00 | 3.819 | 3.805 | 3.819 | 3.805 | 22.5 |
| 1328448 | 2026-02-02 08:00:00 | 3.826 | 3.814 | 3.826 | 3.814 | 0.541 |
| 1330529 | 2026-02-02 12:00:00 | 3.838 | 3.838 | 3.838 | 3.838 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 3.821 | 3.821 | 3.821 | 3.821 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 3.989 | 3.973 | 3.985 | 3.989 | 165.298 |
| 1336820 | 2026-02-03 00:00:00 | 4.006 | 3.999 | 3.999 | 4.005 | 22.492 |
| 1338933 | 2026-02-03 04:00:00 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.977 | 3.976 | 3.976 | 3.977 | 1.525 |
| 1345320 | 2026-02-03 16:00:00 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 3.946 | 3.94 | 3.942 | 3.94 | 57.607 |
| 1349618 | 2026-02-04 00:00:00 | 3.999 | 3.997 | 3.997 | 3.999 | 24.375 |
| 1351779 | 2026-02-04 04:00:00 | 4.035 | 4.032 | 4.034 | 4.032 | 9.709 |
| 1353948 | 2026-02-04 08:00:00 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 4.021 | 4.012 | 4.021 | 4.012 | 18.652 |
| 1358310 | 2026-02-04 16:00:00 | 4.012 | 4.0 | 4.002 | 4.005 | 324.541 |
| 1360503 | 2026-02-04 20:00:00 | 4.051 | 4.048 | 4.051 | 4.048 | 26.827 |
| 1362704 | 2026-02-05 00:00:00 | 4.047 | 4.038 | 4.038 | 4.047 | 202.128 |
| 1364913 | 2026-02-05 04:00:00 | 4.115 | 4.107 | 4.111 | 4.107 | 48.24 |
| 1367130 | 2026-02-05 08:00:00 | 4.147 | 4.124 | 4.127 | 4.124 | 223.976 |
| 1369355 | 2026-02-05 12:00:00 | 3.946 | 3.944 | 3.944 | 3.946 | 11.361 |
| 1371588 | 2026-02-05 16:00:00 | 3.733 | 3.724 | 3.724 | 3.731 | 154.059 |
| 1373829 | 2026-02-05 20:00:00 | 3.589 | 3.589 | 3.589 | 3.589 | 22.5 |
| 1376078 | 2026-02-06 00:00:00 | 3.406 | 3.386 | 3.386 | 3.406 | 24.375 |
| 1378335 | 2026-02-06 04:00:00 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.254 | 3.243 | 3.243 | 3.254 | 143.334 |
| 1382873 | 2026-02-06 12:00:00 | 3.384 | 3.378 | 3.38 | 3.378 | 136.517 |
| 1385154 | 2026-02-06 16:00:00 | 3.47 | 3.455 | 3.47 | 3.455 | 410.045 |
| 1387443 | 2026-02-06 20:00:00 | 3.469 | 3.469 | 3.469 | 3.469 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 3.456 | 3.451 | 3.456 | 3.451 | 174.216 |
| 1392045 | 2026-02-07 04:00:00 | 3.516 | 3.511 | 3.516 | 3.511 | 49.847 |
| 1394358 | 2026-02-07 08:00:00 | 3.351 | 3.343 | 3.351 | 3.347 | 112.518 |
| 1396679 | 2026-02-07 12:00:00 | 3.291 | 3.286 | 3.29 | 3.291 | 22.799 |
| 1399008 | 2026-02-07 16:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.241 | 3.237 | 3.241 | 3.237 | 10.736 |
| 1406043 | 2026-02-08 04:00:00 | 3.168 | 3.165 | 3.168 | 3.166 | 39.971 |