Chart from SSV_USDT_4h_history
Data from SSV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.304 | 3.303 | 3.303 | 3.303 | 56.452 |
| 1530329 | 2026-02-18 20:00:00 | 3.148 | 3.139 | 3.139 | 3.148 | 33.592 |
| 1532330 | 2026-02-19 00:00:00 | 3.125 | 3.118 | 3.125 | 3.123 | 17.969 |
| 1534339 | 2026-02-19 04:00:00 | 3.153 | 3.152 | 3.152 | 3.153 | 3.961 |
| 1536356 | 2026-02-19 08:00:00 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 3.128 | 3.125 | 3.125 | 3.126 | 29.589 |
| 1540414 | 2026-02-19 16:00:00 | 3.047 | 3.045 | 3.046 | 3.047 | 27.893 |
| 1542455 | 2026-02-19 20:00:00 | 3.107 | 3.106 | 3.107 | 3.106 | 5.532 |
| 1544504 | 2026-02-20 00:00:00 | 3.122 | 3.122 | 3.122 | 3.122 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 3.112 | 3.111 | 3.112 | 3.111 | 5.982 |
| 1548626 | 2026-02-20 08:00:00 | 3.121 | 3.121 | 3.121 | 3.121 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 3.063 | 3.062 | 3.063 | 3.062 | 18.75 |
| 1552780 | 2026-02-20 16:00:00 | 3.117 | 3.112 | 3.115 | 3.116 | 3.243 |
| 1554869 | 2026-02-20 20:00:00 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 3.143 | 3.141 | 3.143 | 3.141 | 30.0 |
| 1561184 | 2026-02-21 08:00:00 | 3.142 | 3.142 | 3.142 | 3.142 | 11.724 |
| 1563305 | 2026-02-21 12:00:00 | 3.169 | 3.169 | 3.169 | 3.169 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 3.139 | 3.136 | 3.139 | 3.136 | 5.806 |
| 1567571 | 2026-02-21 20:00:00 | 3.116 | 3.116 | 3.116 | 3.116 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 3.078 | 3.072 | 3.078 | 3.072 | 28.197 |
| 1571869 | 2026-02-22 04:00:00 | 3.033 | 3.032 | 3.032 | 3.033 | 10.327 |
| 1574030 | 2026-02-22 08:00:00 | 3.044 | 3.04 | 3.044 | 3.04 | 9.154 |
| 1576199 | 2026-02-22 12:00:00 | 3.023 | 3.023 | 3.023 | 3.023 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 2.962 | 2.962 | 2.962 | 2.962 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 2.877 | 2.875 | 2.877 | 2.875 | 11.357 |
| 1587164 | 2026-02-23 08:00:00 | 2.888 | 2.888 | 2.888 | 2.888 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 2.909 | 2.908 | 2.909 | 2.908 | 6.494 |
| 1593839 | 2026-02-23 20:00:00 | 2.879 | 2.879 | 2.879 | 2.879 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.9 | 2.892 | 2.892 | 2.9 | 49.392 |
| 1598329 | 2026-02-24 04:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 2.822 | 2.822 | 2.822 | 2.822 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 2.834 | 2.832 | 2.834 | 2.832 | 22.5 |
| 1605124 | 2026-02-24 16:00:00 | 2.863 | 2.859 | 2.859 | 2.863 | 10.216 |
| 1607405 | 2026-02-24 20:00:00 | 2.846 | 2.837 | 2.837 | 2.846 | 20.832 |
| 1609694 | 2026-02-25 00:00:00 | 2.862 | 2.857 | 2.862 | 2.862 | 76.852 |
| 1611991 | 2026-02-25 04:00:00 | 2.911 | 2.908 | 2.911 | 2.908 | 3.722 |
| 1614296 | 2026-02-25 08:00:00 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 3.123 | 3.115 | 3.115 | 3.123 | 134.543 |
| 1621259 | 2026-02-25 20:00:00 | 3.247 | 3.245 | 3.245 | 3.247 | 18.134 |
| 1623596 | 2026-02-26 00:00:00 | 3.116 | 3.107 | 3.107 | 3.116 | 137.498 |
| 1625941 | 2026-02-26 04:00:00 | 3.063 | 3.052 | 3.052 | 3.063 | 65.006 |
| 1628294 | 2026-02-26 08:00:00 | 3.019 | 3.009 | 3.009 | 3.019 | 69.118 |
| 1630655 | 2026-02-26 12:00:00 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 2.992 | 2.988 | 2.988 | 2.992 | 60.0 |
| 1635401 | 2026-02-26 20:00:00 | 2.969 | 2.962 | 2.969 | 2.962 | 45.458 |
| 1637786 | 2026-02-27 00:00:00 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 2.969 | 2.967 | 2.967 | 2.969 | 1.081 |
| 1642580 | 2026-02-27 08:00:00 | 2.991 | 2.985 | 2.985 | 2.991 | 26.03 |
| 1644989 | 2026-02-27 12:00:00 | 2.922 | 2.907 | 2.922 | 2.913 | 127.109 |
| 1647406 | 2026-02-27 16:00:00 | 2.847 | 2.843 | 2.847 | 2.843 | 41.249 |
| 1649831 | 2026-02-27 20:00:00 | 2.801 | 2.797 | 2.801 | 2.797 | 20.625 |
| 1652264 | 2026-02-28 00:00:00 | 2.812 | 2.812 | 2.812 | 2.812 | 13.646 |
| 1654705 | 2026-02-28 04:00:00 | 2.831 | 2.825 | 2.831 | 2.825 | 448.786 |
| 1657154 | 2026-02-28 08:00:00 | 2.677 | 2.662 | 2.677 | 2.662 | 55.239 |
| 1658878 | 2026-02-28 12:00:00 | 2.716 | 2.609 | 2.657 | 2.68 | 17158.234 |
| 1658879 | 2026-02-28 16:00:00 | 2.788 | 2.64 | 2.68 | 2.757 | 8606.136 |
| 1658880 | 2026-02-28 20:00:00 | 2.874 | 2.755 | 2.757 | 2.87 | 8530.81 |
| 1658881 | 2026-03-01 00:00:00 | 2.944 | 2.786 | 2.87 | 2.828 | 15555.145 |
| 1658882 | 2026-03-01 04:00:00 | 2.843 | 2.792 | 2.828 | 2.816 | 3956.263 |
| 1658883 | 2026-03-01 08:00:00 | 2.822 | 2.736 | 2.816 | 2.742 | 4982.881 |
| 1658884 | 2026-03-01 12:00:00 | 2.763 | 2.683 | 2.742 | 2.683 | 12157.86 |
| 1658885 | 2026-03-01 16:00:00 | 2.695 | 2.587 | 2.683 | 2.599 | 15242.854 |
| 1658886 | 2026-03-01 20:00:00 | 2.622 | 2.525 | 2.599 | 2.587 | 12570.313 |
| 1658887 | 2026-03-02 00:00:00 | 2.67 | 2.587 | 2.587 | 2.66 | 14349.0 |
| 1658888 | 2026-03-02 04:00:00 | 2.66 | 2.571 | 2.66 | 2.6 | 4985.079 |
| 1658889 | 2026-03-02 08:00:00 | 2.6 | 2.57 | 2.6 | 2.587 | 1360.262 |
| 1660290 | 2026-03-02 12:00:00 | 2.593 | 2.59 | 2.59 | 2.593 | 40.236 |
| 1661899 | 2026-03-02 16:00:00 | 2.77 | 2.752 | 2.752 | 2.77 | 114.335 |
| 1663516 | 2026-03-02 20:00:00 | 2.766 | 2.752 | 2.752 | 2.766 | 202.5 |
| 1665141 | 2026-03-03 00:00:00 | 2.716 | 2.716 | 2.716 | 2.716 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 2.687 | 2.686 | 2.686 | 2.687 | 5.405 |
| 1670064 | 2026-03-03 12:00:00 | 2.657 | 2.651 | 2.651 | 2.657 | 24.367 |
| 1671721 | 2026-03-03 16:00:00 | 2.684 | 2.677 | 2.684 | 2.677 | 59.747 |
| 1673386 | 2026-03-03 20:00:00 | 2.739 | 2.739 | 2.739 | 2.739 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2.722 | 2.718 | 2.718 | 2.722 | 35.625 |
| 1676740 | 2026-03-04 04:00:00 | 2.715 | 2.693 | 2.71 | 2.693 | 107.773 |
| 1678429 | 2026-03-04 08:00:00 | 2.723 | 2.72 | 2.72 | 2.723 | 55.664 |
| 1680126 | 2026-03-04 12:00:00 | 2.828 | 2.821 | 2.828 | 2.823 | 203.436 |
| 1681831 | 2026-03-04 16:00:00 | 2.921 | 2.9 | 2.9 | 2.912 | 625.925 |
| 1683544 | 2026-03-04 20:00:00 | 2.999 | 2.99 | 2.999 | 2.99 | 118.895 |
| 1685265 | 2026-03-05 00:00:00 | 2.886 | 2.878 | 2.886 | 2.882 | 993.468 |
| 1686994 | 2026-03-05 04:00:00 | 2.891 | 2.891 | 2.891 | 2.891 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.836 | 2.836 | 2.836 | 2.836 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 2.901 | 2.891 | 2.901 | 2.891 | 45.927 |
| 1692229 | 2026-03-05 16:00:00 | 2.907 | 2.888 | 2.907 | 2.888 | 67.082 |
| 1693990 | 2026-03-05 20:00:00 | 2.853 | 2.845 | 2.845 | 2.853 | 3.022 |
| 1695759 | 2026-03-06 00:00:00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 2.905 | 2.904 | 2.905 | 2.904 | 6.281 |
| 1699321 | 2026-03-06 08:00:00 | 2.911 | 2.906 | 2.911 | 2.906 | 7.566 |
| 1701114 | 2026-03-06 12:00:00 | 2.852 | 2.852 | 2.852 | 2.852 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 2.714 | 2.707 | 2.714 | 2.707 | 15.387 |
| 1704724 | 2026-03-06 20:00:00 | 2.714 | 2.714 | 2.714 | 2.714 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 2.757 | 2.757 | 2.757 | 2.757 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 2.698 | 2.698 | 2.698 | 2.698 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 2.671 | 2.669 | 2.669 | 2.671 | 22.5 |
| 1712040 | 2026-03-07 12:00:00 | 2.647 | 2.641 | 2.647 | 2.641 | 23.581 |
| 1713889 | 2026-03-07 16:00:00 | 2.658 | 2.658 | 2.658 | 2.658 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.659 | 2.653 | 2.653 | 2.659 | 22.5 |
| 1717611 | 2026-03-08 00:00:00 | 2.613 | 2.613 | 2.613 | 2.613 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 2.574 | 2.574 | 2.574 | 2.574 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.591 | 2.591 | 2.591 | 2.591 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.637 | 2.625 | 2.625 | 2.637 | 189.179 |
| 1725151 | 2026-03-08 16:00:00 | 2.626 | 2.618 | 2.618 | 2.621 | 108.66 |
| 1727056 | 2026-03-08 20:00:00 | 2.622 | 2.619 | 2.622 | 2.619 | 4.77 |
| 1728969 | 2026-03-09 00:00:00 | 2.615 | 2.603 | 2.615 | 2.605 | 587.657 |
| 1730890 | 2026-03-09 04:00:00 | 2.629 | 2.609 | 2.609 | 2.626 | 584.473 |
| 1732819 | 2026-03-09 08:00:00 | 2.638 | 2.638 | 2.638 | 2.638 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 2.686 | 2.678 | 2.686 | 2.682 | 56.896 |
| 1736701 | 2026-03-09 16:00:00 | 2.712 | 2.704 | 2.712 | 2.704 | 39.324 |
| 1738654 | 2026-03-09 20:00:00 | 2.708 | 2.708 | 2.708 | 2.708 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 2.627 | 2.627 | 2.627 | 2.627 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 2.682 | 2.682 | 2.682 | 2.682 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 2.684 | 2.684 | 2.684 | 2.684 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 2.638 | 2.638 | 2.638 | 2.638 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 2.654 | 2.654 | 2.654 | 2.654 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 2.624 | 2.623 | 2.623 | 2.624 | 22.594 |
| 1758624 | 2026-03-11 12:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 2.688 | 2.684 | 2.684 | 2.688 | 48.75 |
| 1762714 | 2026-03-11 20:00:00 | 2.777 | 2.763 | 2.763 | 2.777 | 247.259 |
| 1764771 | 2026-03-12 00:00:00 | 2.765 | 2.739 | 2.739 | 2.759 | 233.168 |
| 1766836 | 2026-03-12 04:00:00 | 2.726 | 2.715 | 2.715 | 2.726 | 16.687 |
| 1768909 | 2026-03-12 08:00:00 | 2.734 | 2.734 | 2.734 | 2.734 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 2.726 | 2.721 | 2.721 | 2.726 | 16.687 |
| 1773079 | 2026-03-12 16:00:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 2.742 | 2.733 | 2.733 | 2.742 | 27.115 |
| 1779394 | 2026-03-13 04:00:00 | 2.774 | 2.774 | 2.774 | 2.774 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 2.744 | 2.744 | 2.744 | 2.744 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 2.766 | 2.765 | 2.765 | 2.766 | 28.124 |
| 1785781 | 2026-03-13 16:00:00 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 2.728 | 2.727 | 2.728 | 2.727 | 255.803 |
| 1792240 | 2026-03-14 04:00:00 | 2.759 | 2.755 | 2.755 | 2.759 | 11.698 |
| 1794409 | 2026-03-14 08:00:00 | 2.687 | 2.687 | 2.687 | 2.687 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 2.708 | 2.708 | 2.708 | 2.708 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 2.681 | 2.681 | 2.681 | 2.681 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 2.743 | 2.74 | 2.743 | 2.74 | 5.25 |
| 1805374 | 2026-03-15 04:00:00 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.753 | 2.753 | 2.753 | 2.753 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 2.754 | 2.754 | 2.754 | 2.754 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 2.774 | 2.774 | 2.774 | 2.774 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2.762 | 2.762 | 2.762 | 2.762 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 2.814 | 2.801 | 2.801 | 2.812 | 35.578 |
| 1818796 | 2026-03-16 04:00:00 | 2.834 | 2.834 | 2.834 | 2.834 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 2.908 | 2.908 | 2.908 | 2.908 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 2.911 | 2.901 | 2.908 | 2.901 | 1577.496 |
| 1827904 | 2026-03-16 20:00:00 | 2.954 | 2.954 | 2.954 | 2.954 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 3.001 | 2.999 | 3.001 | 2.999 | 319.149 |
| 1832506 | 2026-03-17 04:00:00 | 2.928 | 2.907 | 2.907 | 2.928 | 29.697 |
| 1834819 | 2026-03-17 08:00:00 | 2.896 | 2.889 | 2.889 | 2.896 | 22.768 |
| 1836800 | 2026-03-17 12:00:00 | 2.906 | 2.902 | 2.906 | 2.902 | 68.728 |
| 1838409 | 2026-03-17 16:00:00 | 2.892 | 2.892 | 2.892 | 2.892 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2.887 | 2.884 | 2.887 | 2.884 | 6.276 |
| 1841651 | 2026-03-18 00:00:00 | 2.916 | 2.906 | 2.906 | 2.916 | 87.948 |
| 1843284 | 2026-03-18 04:00:00 | 2.909 | 2.904 | 2.909 | 2.904 | 131.624 |
| 1844925 | 2026-03-18 08:00:00 | 2.893 | 2.879 | 2.879 | 2.893 | 610.267 |
| 1846574 | 2026-03-18 12:00:00 | 2.835 | 2.822 | 2.835 | 2.832 | 829.844 |
| 1848231 | 2026-03-18 16:00:00 | 2.75 | 2.745 | 2.75 | 2.749 | 127.989 |
| 1849896 | 2026-03-18 20:00:00 | 2.689 | 2.685 | 2.689 | 2.685 | 38.02 |
| 1851569 | 2026-03-19 00:00:00 | 2.719 | 2.715 | 2.719 | 2.715 | 16.13 |
| 1853250 | 2026-03-19 04:00:00 | 2.752 | 2.739 | 2.752 | 2.739 | 16.174 |
| 1854939 | 2026-03-19 08:00:00 | 2.681 | 2.676 | 2.681 | 2.679 | 80.012 |
| 1856636 | 2026-03-19 12:00:00 | 2.69 | 2.688 | 2.689 | 2.69 | 33.382 |
| 1858341 | 2026-03-19 16:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 2.651 | 2.651 | 2.651 | 2.651 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 2.669 | 2.665 | 2.669 | 2.665 | 256.992 |
| 1865241 | 2026-03-20 08:00:00 | 2.668 | 2.668 | 2.668 | 2.668 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 2.568 | 2.556 | 2.568 | 2.556 | 130.867 |
| 1872269 | 2026-03-21 00:00:00 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 2.592 | 2.592 | 2.592 | 2.592 | 62.562 |
| 1875831 | 2026-03-21 08:00:00 | 2.619 | 2.619 | 2.619 | 2.619 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 2.589 | 2.589 | 2.589 | 2.589 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.597 | 2.593 | 2.593 | 2.596 | 25.124 |
| 1881234 | 2026-03-21 20:00:00 | 2.568 | 2.568 | 2.568 | 2.568 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 2.507 | 2.427 | 2.507 | 2.444 | 2915.814 |
| 1884876 | 2026-03-22 04:00:00 | 2.523 | 2.523 | 2.523 | 2.523 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 2.39 | 2.38 | 2.38 | 2.386 | 312.729 |
| 1888550 | 2026-03-22 12:00:00 | 2.357 | 2.35 | 2.35 | 2.357 | 18.75 |
| 1890399 | 2026-03-22 16:00:00 | 2.328 | 2.32 | 2.32 | 2.326 | 66.669 |
| 1892256 | 2026-03-22 20:00:00 | 2.288 | 2.271 | 2.271 | 2.284 | 56.25 |
| 1894121 | 2026-03-23 00:00:00 | 2.362 | 2.346 | 2.355 | 2.346 | 295.625 |
| 1895994 | 2026-03-23 04:00:00 | 2.331 | 2.331 | 2.331 | 2.331 | 6.67 |
| 1897875 | 2026-03-23 08:00:00 | 2.273 | 2.268 | 2.273 | 2.268 | 23.321 |
| 1899764 | 2026-03-23 12:00:00 | 2.314 | 2.283 | 2.313 | 2.291 | 532.921 |
| 1901661 | 2026-03-23 16:00:00 | 2.348 | 2.339 | 2.346 | 2.348 | 250.02 |
| 1903566 | 2026-03-23 20:00:00 | 2.376 | 2.364 | 2.364 | 2.372 | 23.407 |
| 1905479 | 2026-03-24 00:00:00 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 2.408 | 2.407 | 2.407 | 2.408 | 11.63 |
| 1909329 | 2026-03-24 08:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 2.38 | 2.38 | 2.38 | 2.38 | 20.625 |
| 1922603 | 2026-03-25 16:00:00 | 2.382 | 2.381 | 2.381 | 2.382 | 41.25 |
| 1924268 | 2026-03-25 20:00:00 | 2.37 | 2.364 | 2.364 | 2.37 | 10.482 |
| 1925941 | 2026-03-26 00:00:00 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 2.319 | 2.317 | 2.319 | 2.317 | 6.834 |
| 1929311 | 2026-03-26 08:00:00 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 2.297 | 2.294 | 2.294 | 2.297 | 548.239 |
| 1932713 | 2026-03-26 16:00:00 | 2.273 | 2.27 | 2.273 | 2.27 | 6.47 |
| 1934426 | 2026-03-26 20:00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.257 | 2.254 | 2.254 | 2.257 | 109.529 |
| 1937876 | 2026-03-27 04:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 2.204 | 2.204 | 2.204 | 2.204 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 2.228 | 2.227 | 2.227 | 2.228 | 6.588 |
| 1951996 | 2026-03-28 12:00:00 | 2.2 | 2.198 | 2.2 | 2.198 | 39.293 |
| 1953797 | 2026-03-28 16:00:00 | 2.242 | 2.242 | 2.242 | 2.242 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.238 | 2.236 | 2.236 | 2.238 | 3.152 |
| 1959248 | 2026-03-29 04:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.269 | 2.269 | 2.269 | 2.269 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 2.214 | 2.213 | 2.213 | 2.214 | 3.666 |
| 1972247 | 2026-03-30 08:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 2.234 | 2.234 | 2.234 | 2.234 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 2.193 | 2.188 | 2.193 | 2.188 | 61.933 |
| 1981296 | 2026-03-31 04:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 2.24 | 2.236 | 2.236 | 2.24 | 4.647 |
| 1985162 | 2026-03-31 12:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 2.224 | 2.223 | 2.223 | 2.224 | 89.951 |
| 1989060 | 2026-03-31 20:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 14.104 |
| 1998945 | 2026-04-01 16:00:00 | 2.221 | 2.22 | 2.22 | 2.221 | 8.396 |
| 2000946 | 2026-04-01 20:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.227 | 2.223 | 2.223 | 2.227 | 7.6 |
| 2004972 | 2026-04-02 04:00:00 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.129 | 2.129 | 2.129 | 2.129 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 2.156 | 2.156 | 2.156 | 2.156 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2.24 | 2.239 | 2.24 | 2.239 | 4.652 |
| 2015177 | 2026-04-03 00:00:00 | 2.257 | 2.25 | 2.25 | 2.257 | 26.257 |
| 2017242 | 2026-04-03 04:00:00 | 2.278 | 2.278 | 2.278 | 2.278 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 2.277 | 2.277 | 2.277 | 2.277 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 2.279 | 2.277 | 2.277 | 2.279 | 4.363 |
| 2029800 | 2026-04-04 04:00:00 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 2.281 | 2.279 | 2.279 | 2.281 | 14.812 |
| 2034050 | 2026-04-04 12:00:00 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 2.26 | 2.259 | 2.259 | 2.26 | 5.503 |
| 2038332 | 2026-04-04 20:00:00 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 2.287 | 2.278 | 2.278 | 2.287 | 63.09 |
| 2042646 | 2026-04-05 04:00:00 | 2.273 | 2.273 | 2.273 | 2.273 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.193 | 2.193 | 2.193 | 2.193 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.178 | 2.178 | 2.178 | 2.178 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2.241 | 2.238 | 2.238 | 2.241 | 26.25 |
| 2055780 | 2026-04-06 04:00:00 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 2.278 | 2.271 | 2.278 | 2.271 | 18.558 |
| 2060222 | 2026-04-06 12:00:00 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.223 | 2.22 | 2.223 | 2.22 | 25.932 |
| 2066945 | 2026-04-07 00:00:00 | 2.183 | 2.181 | 2.183 | 2.181 | 8.183 |
| 2069202 | 2026-04-07 04:00:00 | 2.152 | 2.152 | 2.152 | 2.152 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2.199 | 2.199 | 2.199 | 2.199 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 2.146 | 2.146 | 2.146 | 2.146 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 2.172 | 2.165 | 2.165 | 2.172 | 1.498 |
| 2080607 | 2026-04-08 00:00:00 | 2.339 | 2.328 | 2.328 | 2.339 | 96.696 |
| 2082912 | 2026-04-08 04:00:00 | 2.313 | 2.301 | 2.313 | 2.301 | 50.354 |
| 2085225 | 2026-04-08 08:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 2.28 | 2.272 | 2.272 | 2.28 | 9.102 |
| 2089875 | 2026-04-08 16:00:00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.241 | 2.234 | 2.234 | 2.241 | 24.78 |
| 2094557 | 2026-04-09 00:00:00 | 2.211 | 2.211 | 2.211 | 2.211 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 2.192 | 2.192 | 2.192 | 2.192 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 2.179 | 2.179 | 2.179 | 2.179 | 0.0 |