Chart from SSV_USDT_30m_history
Data from SSV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 3.831 | 3.819 | 3.819 | 3.829 | 305.065 |
| 2065491 | 2026-02-02 00:30:00 | 3.893 | 3.889 | 3.889 | 3.893 | 22.5 |
| 2065991 | 2026-02-02 01:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.935 | 3.921 | 3.935 | 3.921 | 46.377 |
| 2066991 | 2026-02-02 02:00:00 | 3.908 | 3.906 | 3.908 | 3.906 | 22.5 |
| 2067491 | 2026-02-02 02:30:00 | 3.887 | 3.887 | 3.887 | 3.887 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 3.839 | 3.836 | 3.836 | 3.838 | 45.0 |
| 2068491 | 2026-02-02 03:30:00 | 3.708 | 3.708 | 3.708 | 3.708 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 3.819 | 3.805 | 3.819 | 3.805 | 22.5 |
| 2069491 | 2026-02-02 04:30:00 | 3.862 | 3.862 | 3.862 | 3.862 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 3.836 | 3.823 | 3.836 | 3.826 | 627.06 |
| 2070491 | 2026-02-02 05:30:00 | 3.758 | 3.758 | 3.758 | 3.758 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 3.783 | 3.776 | 3.783 | 3.776 | 77.771 |
| 2071491 | 2026-02-02 06:30:00 | 3.782 | 3.782 | 3.782 | 3.782 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 3.809 | 3.809 | 3.809 | 3.809 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 3.826 | 3.814 | 3.826 | 3.814 | 0.541 |
| 2073491 | 2026-02-02 08:30:00 | 3.821 | 3.821 | 3.821 | 3.821 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 3.834 | 3.834 | 3.834 | 3.834 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 3.848 | 3.848 | 3.848 | 3.848 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 3.889 | 3.885 | 3.888 | 3.885 | 67.5 |
| 2075491 | 2026-02-02 10:30:00 | 3.886 | 3.886 | 3.886 | 3.886 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 3.843 | 3.831 | 3.831 | 3.843 | 22.5 |
| 2076991 | 2026-02-02 12:00:00 | 3.838 | 3.838 | 3.838 | 3.838 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 3.853 | 3.853 | 3.853 | 3.853 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.838 | 3.826 | 3.838 | 3.829 | 29.44 |
| 2078491 | 2026-02-02 13:30:00 | 3.826 | 3.823 | 3.826 | 3.823 | 0.54 |
| 2078991 | 2026-02-02 14:00:00 | 3.857 | 3.842 | 3.857 | 3.842 | 88.383 |
| 2079491 | 2026-02-02 14:30:00 | 3.851 | 3.822 | 3.824 | 3.851 | 776.518 |
| 2079991 | 2026-02-02 15:00:00 | 3.805 | 3.792 | 3.803 | 3.792 | 514.925 |
| 2080491 | 2026-02-02 15:30:00 | 3.828 | 3.828 | 3.828 | 3.828 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 3.821 | 3.821 | 3.821 | 3.821 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 3.877 | 3.872 | 3.873 | 3.876 | 544.736 |
| 2081991 | 2026-02-02 17:00:00 | 3.829 | 3.821 | 3.821 | 3.827 | 343.414 |
| 2082491 | 2026-02-02 17:30:00 | 3.929 | 3.909 | 3.929 | 3.909 | 30.379 |
| 2082991 | 2026-02-02 18:00:00 | 3.931 | 3.926 | 3.927 | 3.929 | 66.707 |
| 2083491 | 2026-02-02 18:30:00 | 3.984 | 3.983 | 3.984 | 3.983 | 0.54 |
| 2083991 | 2026-02-02 19:00:00 | 4.002 | 3.995 | 4.0 | 4.0 | 30.775 |
| 2084491 | 2026-02-02 19:30:00 | 3.995 | 3.989 | 3.995 | 3.99 | 23.04 |
| 2084991 | 2026-02-02 20:00:00 | 3.989 | 3.973 | 3.985 | 3.989 | 165.298 |
| 2085491 | 2026-02-02 20:30:00 | 4.02 | 4.005 | 4.02 | 4.005 | 12.519 |
| 2085991 | 2026-02-02 21:00:00 | 4.004 | 4.004 | 4.004 | 4.004 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 3.988 | 3.988 | 3.988 | 3.988 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.995 | 3.991 | 3.995 | 3.991 | 2.005 |
| 2087991 | 2026-02-02 23:00:00 | 4.032 | 4.018 | 4.018 | 4.031 | 27.066 |
| 2088491 | 2026-02-02 23:30:00 | 4.007 | 4.002 | 4.002 | 4.007 | 50.462 |
| 2088991 | 2026-02-03 00:00:00 | 4.006 | 3.999 | 3.999 | 4.005 | 22.492 |
| 2089491 | 2026-02-03 00:30:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 3.992 | 3.991 | 3.992 | 3.991 | 30.0 |
| 2090991 | 2026-02-03 02:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 3.976 | 3.951 | 3.976 | 3.951 | 248.84 |
| 2092491 | 2026-02-03 03:30:00 | 3.979 | 3.974 | 3.974 | 3.976 | 177.421 |
| 2092991 | 2026-02-03 04:00:00 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.982 | 3.982 | 3.982 | 3.982 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 4.047 | 4.047 | 4.047 | 4.047 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.963 | 3.963 | 3.963 | 3.963 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.998 | 3.998 | 3.998 | 3.998 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 3.981 | 3.981 | 3.981 | 3.981 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 4.015 | 4.007 | 4.009 | 4.015 | 96.747 |
| 2098491 | 2026-02-03 09:30:00 | 3.952 | 3.951 | 3.951 | 3.952 | 24.375 |
| 2098991 | 2026-02-03 10:00:00 | 3.981 | 3.981 | 3.981 | 3.981 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 3.986 | 3.986 | 3.986 | 3.986 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 3.99 | 3.982 | 3.982 | 3.99 | 4.053 |
| 2100491 | 2026-02-03 11:30:00 | 3.983 | 3.983 | 3.983 | 3.983 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 3.977 | 3.976 | 3.976 | 3.977 | 1.525 |
| 2101491 | 2026-02-03 12:30:00 | 3.978 | 3.978 | 3.978 | 3.978 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 3.946 | 3.946 | 3.946 | 3.946 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 4.02 | 4.012 | 4.02 | 4.012 | 239.288 |
| 2103491 | 2026-02-03 14:30:00 | 4.028 | 4.028 | 4.028 | 4.028 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 4.01 | 4.003 | 4.01 | 4.003 | 32.375 |
| 2104491 | 2026-02-03 15:30:00 | 4.037 | 4.034 | 4.035 | 4.034 | 124.05 |
| 2104991 | 2026-02-03 16:00:00 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 3.967 | 3.952 | 3.967 | 3.952 | 142.407 |
| 2105991 | 2026-02-03 17:00:00 | 3.994 | 3.992 | 3.994 | 3.992 | 9.807 |
| 2106491 | 2026-02-03 17:30:00 | 4.023 | 4.01 | 4.022 | 4.01 | 112.64 |
| 2106991 | 2026-02-03 18:00:00 | 3.923 | 3.913 | 3.913 | 3.923 | 289.351 |
| 2107491 | 2026-02-03 18:30:00 | 3.826 | 3.819 | 3.826 | 3.819 | 57.938 |
| 2107991 | 2026-02-03 19:00:00 | 3.811 | 3.802 | 3.803 | 3.811 | 249.05 |
| 2108491 | 2026-02-03 19:30:00 | 3.953 | 3.938 | 3.938 | 3.952 | 85.559 |
| 2108991 | 2026-02-03 20:00:00 | 3.946 | 3.94 | 3.942 | 3.94 | 57.607 |
| 2109491 | 2026-02-03 20:30:00 | 3.997 | 3.978 | 3.978 | 3.997 | 412.879 |
| 2109991 | 2026-02-03 21:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 4.002 | 3.999 | 4.001 | 3.999 | 29.423 |
| 2110991 | 2026-02-03 22:00:00 | 3.976 | 3.969 | 3.976 | 3.971 | 16.286 |
| 2111491 | 2026-02-03 22:30:00 | 3.984 | 3.981 | 3.981 | 3.982 | 246.148 |
| 2111991 | 2026-02-03 23:00:00 | 3.978 | 3.978 | 3.978 | 3.978 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 3.984 | 3.984 | 3.984 | 3.984 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 3.999 | 3.997 | 3.997 | 3.999 | 24.375 |
| 2113491 | 2026-02-04 00:30:00 | 3.988 | 3.988 | 3.988 | 3.988 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 4.016 | 4.012 | 4.012 | 4.015 | 4.507 |
| 2114491 | 2026-02-04 01:30:00 | 4.061 | 4.06 | 4.061 | 4.06 | 27.684 |
| 2114991 | 2026-02-04 02:00:00 | 4.037 | 4.031 | 4.037 | 4.031 | 95.188 |
| 2115491 | 2026-02-04 02:30:00 | 4.037 | 4.033 | 4.037 | 4.033 | 11.064 |
| 2115991 | 2026-02-04 03:00:00 | 4.02 | 4.016 | 4.016 | 4.02 | 85.621 |
| 2116491 | 2026-02-04 03:30:00 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 4.035 | 4.032 | 4.034 | 4.032 | 9.709 |
| 2117491 | 2026-02-04 04:30:00 | 4.028 | 4.026 | 4.028 | 4.026 | 1.693 |
| 2117991 | 2026-02-04 05:00:00 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 4.047 | 4.047 | 4.047 | 4.047 | 12.459 |
| 2118991 | 2026-02-04 06:00:00 | 4.026 | 4.026 | 4.026 | 4.026 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 4.006 | 4.004 | 4.006 | 4.004 | 11.5 |
| 2119991 | 2026-02-04 07:00:00 | 4.029 | 4.029 | 4.029 | 4.029 | 1.985 |
| 2120491 | 2026-02-04 07:30:00 | 4.03 | 4.027 | 4.027 | 4.03 | 22.231 |
| 2120991 | 2026-02-04 08:00:00 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 4.008 | 4.007 | 4.008 | 4.007 | 0.32 |
| 2121991 | 2026-02-04 09:00:00 | 4.026 | 4.025 | 4.026 | 4.025 | 16.852 |
| 2122491 | 2026-02-04 09:30:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 4.0 | 3.996 | 4.0 | 3.997 | 11.509 |
| 2123491 | 2026-02-04 10:30:00 | 3.996 | 3.993 | 3.993 | 3.996 | 12.459 |
| 2123991 | 2026-02-04 11:00:00 | 4.006 | 4.001 | 4.006 | 4.001 | 12.459 |
| 2124491 | 2026-02-04 11:30:00 | 4.004 | 4.004 | 4.004 | 4.004 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 4.021 | 4.012 | 4.021 | 4.012 | 18.652 |
| 2125491 | 2026-02-04 12:30:00 | 3.991 | 3.987 | 3.991 | 3.987 | 5.218 |
| 2125991 | 2026-02-04 13:00:00 | 3.999 | 3.995 | 3.995 | 3.999 | 20.818 |
| 2126491 | 2026-02-04 13:30:00 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 3.977 | 3.977 | 3.977 | 3.977 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 3.985 | 3.98 | 3.98 | 3.985 | 13.4 |
| 2127991 | 2026-02-04 15:00:00 | 3.948 | 3.944 | 3.947 | 3.948 | 28.511 |
| 2128491 | 2026-02-04 15:30:00 | 3.986 | 3.986 | 3.986 | 3.986 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 4.012 | 4.0 | 4.002 | 4.005 | 324.541 |
| 2129491 | 2026-02-04 16:30:00 | 4.003 | 4.003 | 4.003 | 4.003 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 4.002 | 3.983 | 4.002 | 3.998 | 170.214 |
| 2130491 | 2026-02-04 17:30:00 | 4.0 | 3.992 | 3.992 | 3.998 | 774.674 |
| 2130991 | 2026-02-04 18:00:00 | 4.0 | 3.993 | 4.0 | 3.993 | 22.459 |
| 2131491 | 2026-02-04 18:30:00 | 4.018 | 4.002 | 4.018 | 4.008 | 89.498 |
| 2131991 | 2026-02-04 19:00:00 | 4.007 | 4.004 | 4.007 | 4.004 | 22.583 |
| 2132491 | 2026-02-04 19:30:00 | 4.0 | 3.993 | 3.993 | 4.0 | 35.061 |
| 2132991 | 2026-02-04 20:00:00 | 4.051 | 4.048 | 4.051 | 4.048 | 26.827 |
| 2133491 | 2026-02-04 20:30:00 | 4.025 | 4.024 | 4.025 | 4.024 | 4.939 |
| 2133991 | 2026-02-04 21:00:00 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 3.992 | 3.992 | 3.992 | 3.992 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 4.068 | 4.06 | 4.06 | 4.066 | 33.924 |
| 2136991 | 2026-02-05 00:00:00 | 4.047 | 4.038 | 4.038 | 4.047 | 202.128 |
| 2137491 | 2026-02-05 00:30:00 | 4.078 | 4.071 | 4.078 | 4.071 | 11.047 |
| 2137991 | 2026-02-05 01:00:00 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 4.119 | 4.11 | 4.11 | 4.111 | 263.007 |
| 2138991 | 2026-02-05 02:00:00 | 4.089 | 4.088 | 4.088 | 4.089 | 12.459 |
| 2139491 | 2026-02-05 02:30:00 | 4.12 | 4.11 | 4.113 | 4.111 | 109.225 |
| 2139991 | 2026-02-05 03:00:00 | 4.102 | 4.081 | 4.081 | 4.102 | 149.948 |
| 2140491 | 2026-02-05 03:30:00 | 4.083 | 4.075 | 4.083 | 4.075 | 23.974 |
| 2140991 | 2026-02-05 04:00:00 | 4.115 | 4.107 | 4.111 | 4.107 | 48.24 |
| 2141491 | 2026-02-05 04:30:00 | 4.063 | 4.063 | 4.063 | 4.063 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 4.082 | 4.079 | 4.079 | 4.082 | 22.5 |
| 2142491 | 2026-02-05 05:30:00 | 4.101 | 4.1 | 4.101 | 4.1 | 14.269 |
| 2142991 | 2026-02-05 06:00:00 | 4.132 | 4.118 | 4.118 | 4.132 | 9.75 |
| 2143491 | 2026-02-05 06:30:00 | 4.088 | 4.086 | 4.086 | 4.088 | 12.428 |
| 2143991 | 2026-02-05 07:00:00 | 4.112 | 4.079 | 4.079 | 4.108 | 1118.002 |
| 2144491 | 2026-02-05 07:30:00 | 4.169 | 4.151 | 4.163 | 4.151 | 347.59 |
| 2144991 | 2026-02-05 08:00:00 | 4.147 | 4.124 | 4.127 | 4.124 | 223.976 |
| 2145491 | 2026-02-05 08:30:00 | 4.118 | 4.118 | 4.118 | 4.118 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 4.099 | 4.098 | 4.098 | 4.099 | 11.654 |
| 2146491 | 2026-02-05 09:30:00 | 4.127 | 4.127 | 4.127 | 4.127 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 4.124 | 4.116 | 4.116 | 4.124 | 11.362 |
| 2147491 | 2026-02-05 10:30:00 | 4.118 | 4.118 | 4.118 | 4.118 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 4.072 | 4.072 | 4.072 | 4.072 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 3.983 | 3.972 | 3.972 | 3.983 | 88.21 |
| 2148991 | 2026-02-05 12:00:00 | 3.946 | 3.944 | 3.944 | 3.946 | 11.361 |
| 2149491 | 2026-02-05 12:30:00 | 3.92 | 3.918 | 3.918 | 3.92 | 10.495 |
| 2149991 | 2026-02-05 13:00:00 | 3.942 | 3.94 | 3.942 | 3.94 | 7.475 |
| 2150491 | 2026-02-05 13:30:00 | 3.932 | 3.917 | 3.923 | 3.917 | 61.467 |
| 2150991 | 2026-02-05 14:00:00 | 3.939 | 3.93 | 3.93 | 3.93 | 304.783 |
| 2151491 | 2026-02-05 14:30:00 | 3.917 | 3.907 | 3.915 | 3.917 | 26.93 |
| 2151991 | 2026-02-05 15:00:00 | 3.902 | 3.899 | 3.899 | 3.902 | 11.013 |
| 2152491 | 2026-02-05 15:30:00 | 3.794 | 3.762 | 3.762 | 3.787 | 803.128 |
| 2152991 | 2026-02-05 16:00:00 | 3.733 | 3.724 | 3.724 | 3.73 | 142.856 |
| 2153491 | 2026-02-05 16:30:00 | 3.768 | 3.756 | 3.756 | 3.768 | 45.317 |
| 2153991 | 2026-02-05 17:00:00 | 3.728 | 3.719 | 3.719 | 3.728 | 0.537 |
| 2154491 | 2026-02-05 17:30:00 | 3.735 | 3.721 | 3.721 | 3.723 | 111.629 |
| 2154991 | 2026-02-05 18:00:00 | 3.661 | 3.657 | 3.66 | 3.658 | 72.517 |
| 2155491 | 2026-02-05 18:30:00 | 3.612 | 3.606 | 3.606 | 3.612 | 163.036 |
| 2155991 | 2026-02-05 19:00:00 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 3.598 | 3.598 | 3.598 | 3.598 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.589 | 3.589 | 3.589 | 3.589 | 22.5 |
| 2157491 | 2026-02-05 20:30:00 | 3.463 | 3.437 | 3.448 | 3.455 | 1023.098 |
| 2157991 | 2026-02-05 21:00:00 | 3.502 | 3.457 | 3.464 | 3.485 | 1778.036 |
| 2158491 | 2026-02-05 21:30:00 | 3.495 | 3.456 | 3.456 | 3.495 | 83.936 |
| 2158991 | 2026-02-05 22:00:00 | 3.462 | 3.458 | 3.458 | 3.461 | 131.957 |
| 2159491 | 2026-02-05 22:30:00 | 3.487 | 3.48 | 3.48 | 3.485 | 34.638 |
| 2159991 | 2026-02-05 23:00:00 | 3.448 | 3.44 | 3.448 | 3.44 | 30.565 |
| 2160491 | 2026-02-05 23:30:00 | 3.474 | 3.467 | 3.467 | 3.474 | 11.272 |
| 2160991 | 2026-02-06 00:00:00 | 3.406 | 3.386 | 3.386 | 3.406 | 24.375 |
| 2161491 | 2026-02-06 00:30:00 | 3.184 | 3.17 | 3.17 | 3.184 | 19.744 |
| 2161991 | 2026-02-06 01:00:00 | 3.338 | 3.331 | 3.338 | 3.331 | 4.825 |
| 2162491 | 2026-02-06 01:30:00 | 3.354 | 3.354 | 3.354 | 3.354 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 3.336 | 3.331 | 3.336 | 3.331 | 36.703 |
| 2163991 | 2026-02-06 03:00:00 | 3.31 | 3.306 | 3.306 | 3.308 | 64.318 |
| 2164491 | 2026-02-06 03:30:00 | 3.291 | 3.282 | 3.282 | 3.291 | 2.74 |
| 2164991 | 2026-02-06 04:00:00 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 3.319 | 3.317 | 3.319 | 3.317 | 8.348 |
| 2166491 | 2026-02-06 05:30:00 | 3.332 | 3.332 | 3.332 | 3.332 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 3.435 | 3.425 | 3.425 | 3.435 | 11.698 |
| 2167491 | 2026-02-06 06:30:00 | 3.397 | 3.397 | 3.397 | 3.397 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 3.292 | 3.285 | 3.285 | 3.292 | 36.755 |
| 2168991 | 2026-02-06 08:00:00 | 3.254 | 3.243 | 3.243 | 3.254 | 143.334 |
| 2169491 | 2026-02-06 08:30:00 | 3.249 | 3.242 | 3.242 | 3.246 | 35.903 |
| 2169991 | 2026-02-06 09:00:00 | 3.249 | 3.241 | 3.241 | 3.249 | 4.845 |
| 2170491 | 2026-02-06 09:30:00 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 3.381 | 3.371 | 3.379 | 3.375 | 116.319 |
| 2171491 | 2026-02-06 10:30:00 | 3.395 | 3.395 | 3.395 | 3.395 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.403 | 3.398 | 3.403 | 3.398 | 22.181 |
| 2172491 | 2026-02-06 11:30:00 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.384 | 3.378 | 3.38 | 3.378 | 134.147 |
| 2173491 | 2026-02-06 12:30:00 | 3.372 | 3.371 | 3.371 | 3.372 | 11.051 |
| 2173991 | 2026-02-06 13:00:00 | 3.359 | 3.352 | 3.359 | 3.352 | 11.125 |
| 2174491 | 2026-02-06 13:30:00 | 3.388 | 3.379 | 3.38 | 3.388 | 2.364 |
| 2174991 | 2026-02-06 14:00:00 | 3.416 | 3.408 | 3.416 | 3.408 | 21.629 |
| 2175491 | 2026-02-06 14:30:00 | 3.446 | 3.408 | 3.41 | 3.438 | 249.441 |
| 2175991 | 2026-02-06 15:00:00 | 3.503 | 3.49 | 3.503 | 3.491 | 12.139 |
| 2176491 | 2026-02-06 15:30:00 | 3.49 | 3.482 | 3.482 | 3.487 | 46.493 |
| 2176991 | 2026-02-06 16:00:00 | 3.47 | 3.455 | 3.47 | 3.455 | 410.045 |
| 2177491 | 2026-02-06 16:30:00 | 3.594 | 3.576 | 3.576 | 3.594 | 12.753 |
| 2177991 | 2026-02-06 17:00:00 | 3.617 | 3.595 | 3.615 | 3.595 | 237.163 |
| 2178491 | 2026-02-06 17:30:00 | 3.657 | 3.653 | 3.653 | 3.657 | 4.821 |
| 2178991 | 2026-02-06 18:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.486 | 3.479 | 3.479 | 3.486 | 11.829 |
| 2180491 | 2026-02-06 19:30:00 | 3.475 | 3.467 | 3.475 | 3.467 | 1.151 |
| 2180991 | 2026-02-06 20:00:00 | 3.469 | 3.469 | 3.469 | 3.469 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 3.441 | 3.441 | 3.441 | 3.441 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.45 | 3.442 | 3.45 | 3.442 | 11.007 |
| 2182491 | 2026-02-06 21:30:00 | 3.478 | 3.47 | 3.47 | 3.478 | 16.288 |
| 2182991 | 2026-02-06 22:00:00 | 3.473 | 3.472 | 3.473 | 3.472 | 0.941 |
| 2183491 | 2026-02-06 22:30:00 | 3.496 | 3.496 | 3.496 | 3.496 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 3.49 | 3.487 | 3.49 | 3.487 | 5.783 |
| 2184491 | 2026-02-06 23:30:00 | 3.462 | 3.462 | 3.462 | 3.462 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 3.456 | 3.451 | 3.456 | 3.451 | 174.216 |
| 2185491 | 2026-02-07 00:30:00 | 3.403 | 3.403 | 3.403 | 3.403 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.395 | 3.393 | 3.393 | 3.395 | 6.949 |
| 2186491 | 2026-02-07 01:30:00 | 3.392 | 3.392 | 3.392 | 3.392 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.445 | 3.426 | 3.445 | 3.428 | 101.268 |
| 2187491 | 2026-02-07 02:30:00 | 3.476 | 3.476 | 3.476 | 3.476 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.496 | 3.496 | 3.496 | 3.496 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.516 | 3.511 | 3.516 | 3.511 | 49.847 |
| 2189491 | 2026-02-07 04:30:00 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.515 | 3.513 | 3.515 | 3.513 | 21.686 |
| 2190991 | 2026-02-07 06:00:00 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.474 | 3.474 | 3.474 | 3.474 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 3.351 | 3.343 | 3.351 | 3.347 | 112.518 |
| 2193491 | 2026-02-07 08:30:00 | 3.347 | 3.347 | 3.347 | 3.347 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.317 | 3.312 | 3.317 | 3.312 | 58.476 |
| 2194991 | 2026-02-07 10:00:00 | 3.338 | 3.336 | 3.337 | 3.336 | 50.29 |
| 2195491 | 2026-02-07 10:30:00 | 3.334 | 3.334 | 3.334 | 3.334 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.313 | 3.299 | 3.313 | 3.299 | 34.462 |
| 2196491 | 2026-02-07 11:30:00 | 3.285 | 3.285 | 3.285 | 3.285 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.291 | 3.286 | 3.29 | 3.291 | 22.799 |
| 2197491 | 2026-02-07 12:30:00 | 3.386 | 3.355 | 3.355 | 3.379 | 794.679 |
| 2197991 | 2026-02-07 13:00:00 | 3.342 | 3.336 | 3.336 | 3.342 | 23.646 |
| 2198491 | 2026-02-07 13:30:00 | 3.339 | 3.339 | 3.339 | 3.339 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.328 | 3.327 | 3.327 | 3.328 | 11.099 |
| 2199491 | 2026-02-07 14:30:00 | 3.312 | 3.308 | 3.312 | 3.308 | 25.82 |
| 2199991 | 2026-02-07 15:00:00 | 3.274 | 3.267 | 3.267 | 3.274 | 284.05 |
| 2200491 | 2026-02-07 15:30:00 | 3.312 | 3.312 | 3.312 | 3.312 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 3.314 | 3.306 | 3.307 | 3.314 | 43.022 |
| 2202491 | 2026-02-07 17:30:00 | 3.319 | 3.317 | 3.319 | 3.319 | 2.679 |
| 2202991 | 2026-02-07 18:00:00 | 3.296 | 3.296 | 3.296 | 3.296 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.326 | 3.321 | 3.321 | 3.326 | 0.6 |
| 2203991 | 2026-02-07 19:00:00 | 3.332 | 3.33 | 3.332 | 3.33 | 39.088 |
| 2204491 | 2026-02-07 19:30:00 | 3.301 | 3.301 | 3.301 | 3.301 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.28 | 3.278 | 3.28 | 3.278 | 11.791 |
| 2205991 | 2026-02-07 21:00:00 | 3.276 | 3.276 | 3.276 | 3.276 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 3.277 | 3.276 | 3.277 | 3.276 | 10.266 |
| 2206991 | 2026-02-07 22:00:00 | 3.252 | 3.248 | 3.248 | 3.252 | 39.804 |
| 2207491 | 2026-02-07 22:30:00 | 3.261 | 3.261 | 3.261 | 3.261 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.254 | 3.254 | 3.254 | 3.254 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.238 | 3.238 | 3.238 | 3.238 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.241 | 3.237 | 3.241 | 3.237 | 10.736 |
| 2209491 | 2026-02-08 00:30:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 3.238 | 3.228 | 3.228 | 3.238 | 11.226 |
| 2210491 | 2026-02-08 01:30:00 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.218 | 3.211 | 3.218 | 3.211 | 52.117 |
| 2211491 | 2026-02-08 02:30:00 | 3.217 | 3.217 | 3.217 | 3.217 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.193 | 3.193 | 3.193 | 3.193 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 3.184 | 3.178 | 3.184 | 3.18 | 83.043 |
| 2212991 | 2026-02-08 04:00:00 | 3.168 | 3.165 | 3.168 | 3.166 | 39.971 |
| 2213491 | 2026-02-08 04:30:00 | 3.184 | 3.184 | 3.184 | 3.184 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 3.191 | 3.176 | 3.176 | 3.191 | 38.876 |
| 2214491 | 2026-02-08 05:30:00 | 3.173 | 3.173 | 3.173 | 3.173 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 4.841 | 4.819 | 4.836 | 4.825 | 117.344 |
| 2214493 | 2026-01-28 21:00:00 | 4.716 | 4.684 | 4.685 | 4.686 | 599.83 |
| 2214494 | 2026-01-28 21:30:00 | 4.893 | 4.863 | 4.883 | 4.863 | 980.926 |
| 2214495 | 2026-01-28 22:00:00 | 4.85 | 4.843 | 4.843 | 4.848 | 194.578 |
| 2214496 | 2026-01-28 22:30:00 | 4.649 | 4.615 | 4.649 | 4.621 | 1.79 |
| 2214497 | 2026-01-28 23:00:00 | 4.808 | 4.791 | 4.791 | 4.808 | 37.2 |
| 2214498 | 2026-01-28 23:30:00 | 4.643 | 4.643 | 4.643 | 4.643 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 4.587 | 4.574 | 4.574 | 4.579 | 293.062 |
| 2214500 | 2026-01-29 00:30:00 | 4.648 | 4.64 | 4.647 | 4.648 | 567.46 |
| 2214501 | 2026-01-29 01:00:00 | 4.543 | 4.538 | 4.538 | 4.542 | 1.623 |
| 2214502 | 2026-01-29 01:30:00 | 4.497 | 4.487 | 4.497 | 4.494 | 74.70999999999998 |
| 2214503 | 2026-01-29 02:00:00 | 4.492 | 4.487 | 4.487 | 4.488 | 1.623 |
| 2214504 | 2026-01-29 02:30:00 | 4.491 | 4.472 | 4.491 | 4.473 | 45.541 |
| 2214505 | 2026-01-29 03:00:00 | 4.476 | 4.44 | 4.476 | 4.44 | 83.01099999999998 |
| 2214506 | 2026-01-29 03:30:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 4.439 | 4.428 | 4.439 | 4.428 | 457.898 |
| 2214508 | 2026-01-29 04:30:00 | 4.5 | 4.493 | 4.493 | 4.499 | 24.277 |
| 2214509 | 2026-01-29 05:00:00 | 4.505 | 4.5 | 4.505 | 4.5 | 202.606 |
| 2214510 | 2026-01-29 05:30:00 | 4.483 | 4.455 | 4.483 | 4.455 | 186.611 |
| 2214511 | 2026-01-29 06:00:00 | 4.497 | 4.486 | 4.497 | 4.486 | 0.541 |
| 2214512 | 2026-01-29 06:30:00 | 4.489 | 4.482 | 4.489 | 4.484 | 38.247 |
| 2214513 | 2026-01-29 07:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 4.495 | 4.493 | 4.495 | 4.493 | 1.78 |
| 2214515 | 2026-01-29 08:00:00 | 4.49 | 4.484 | 4.486 | 4.486 | 9.738 |
| 2214516 | 2026-01-29 08:30:00 | 4.515 | 4.501 | 4.515 | 4.501 | 22.5 |
| 2214517 | 2026-01-29 09:00:00 | 4.523 | 4.523 | 4.523 | 4.523 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 4.488 | 4.488 | 4.488 | 4.488 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 4.463 | 4.457 | 4.463 | 4.457 | 45.0 |
| 2214520 | 2026-01-29 10:30:00 | 4.409 | 4.409 | 4.409 | 4.409 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 4.409 | 4.409 | 4.409 | 4.409 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 4.375 | 4.365 | 4.365 | 4.375 | 22.5 |
| 2214523 | 2026-01-29 12:00:00 | 4.345 | 4.336 | 4.337 | 4.343 | 46.082 |
| 2214524 | 2026-01-29 12:30:00 | 4.348 | 4.348 | 4.348 | 4.348 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 4.32 | 4.317 | 4.32 | 4.317 | 22.5 |
| 2214526 | 2026-01-29 13:30:00 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 4.338 | 4.325 | 4.325 | 4.328 | 90.0 |
| 2214528 | 2026-01-29 14:30:00 | 4.334 | 4.318 | 4.319 | 4.329 | 856.8479999999998 |
| 2214529 | 2026-01-29 15:00:00 | 4.29 | 4.267 | 4.289 | 4.273 | 352.657 |
| 2214530 | 2026-01-29 15:30:00 | 4.384 | 4.369 | 4.369 | 4.376 | 255.036 |
| 2214531 | 2026-01-29 16:00:00 | 4.386 | 4.357 | 4.386 | 4.362 | 316.796 |
| 2214532 | 2026-01-29 16:30:00 | 4.364 | 4.346 | 4.364 | 4.346 | 83.429 |
| 2214533 | 2026-01-29 17:00:00 | 4.417 | 4.413 | 4.413 | 4.416 | 106.945 |
| 2214534 | 2026-01-29 17:30:00 | 4.367 | 4.367 | 4.367 | 4.367 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 4.307 | 4.29 | 4.307 | 4.29 | 22.5 |
| 2214536 | 2026-01-29 18:30:00 | 4.307 | 4.301 | 4.307 | 4.301 | 22.5 |
| 2214537 | 2026-01-29 19:00:00 | 4.302 | 4.295 | 4.302 | 4.295 | 22.5 |
| 2214538 | 2026-01-29 19:30:00 | 4.343 | 4.322 | 4.322 | 4.343 | 422.086 |
| 2214539 | 2026-01-29 20:00:00 | 4.353 | 4.346 | 4.346 | 4.348 | 162.079 |
| 2214540 | 2026-01-29 20:30:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 4.405 | 4.4 | 4.4 | 4.402 | 204.588 |
| 2214543 | 2026-01-29 22:00:00 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 4.439 | 4.439 | 4.439 | 4.439 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 4.404 | 4.404 | 4.404 | 4.404 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 4.406 | 4.406 | 4.406 | 4.406 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 4.417 | 4.412 | 4.412 | 4.416 | 23.038 |
| 2214549 | 2026-01-30 01:00:00 | 4.419 | 4.417 | 4.417 | 4.419 | 19.193 |
| 2214550 | 2026-01-30 01:30:00 | 4.381 | 4.381 | 4.381 | 4.381 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 4.337 | 4.333 | 4.333 | 4.337 | 45.0 |
| 2214552 | 2026-01-30 02:30:00 | 4.29 | 4.273 | 4.273 | 4.29 | 22.5 |
| 2214553 | 2026-01-30 03:00:00 | 4.339 | 4.339 | 4.339 | 4.339 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 4.351 | 4.351 | 4.351 | 4.351 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 4.299 | 4.299 | 4.299 | 4.299 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 4.234 | 4.224 | 4.234 | 4.226 | 39.488 |
| 2214561 | 2026-01-30 07:00:00 | 4.258 | 4.251 | 4.258 | 4.251 | 22.5 |
| 2214562 | 2026-01-30 07:30:00 | 4.269 | 4.269 | 4.269 | 4.269 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 4.26 | 4.253 | 4.26 | 4.253 | 1.657 |
| 2214564 | 2026-01-30 08:30:00 | 4.238 | 4.238 | 4.238 | 4.238 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 4.237 | 4.237 | 4.237 | 4.237 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 4.266 | 4.248 | 4.248 | 4.266 | 87.5 |
| 2214567 | 2026-01-30 10:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 4.284 | 4.278 | 4.278 | 4.284 | 21.872 |
| 2214569 | 2026-01-30 11:00:00 | 4.302 | 4.302 | 4.302 | 4.302 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 4.272 | 4.272 | 4.272 | 4.272 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 4.384 | 4.372 | 4.372 | 4.384 | 143.104 |
| 2214572 | 2026-01-30 12:30:00 | 4.344 | 4.344 | 4.344 | 4.344 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 4.327 | 4.295 | 4.327 | 4.298 | 7906.729 |
| 2214575 | 2026-01-30 14:00:00 | 4.384 | 4.362 | 4.362 | 4.384 | 3.861 |
| 2214576 | 2026-01-30 14:30:00 | 4.471 | 4.465 | 4.47 | 4.471 | 291.723 |
| 2214577 | 2026-01-30 15:00:00 | 4.505 | 4.487 | 4.487 | 4.505 | 17.775 |
| 2214578 | 2026-01-30 15:30:00 | 4.453 | 4.452 | 4.453 | 4.452 | 0.541 |
| 2214579 | 2026-01-30 16:00:00 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 4.505 | 4.505 | 4.505 | 4.505 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 4.51 | 4.501 | 4.508 | 4.501 | 24.623 |
| 2214585 | 2026-01-30 19:00:00 | 4.611 | 4.549 | 4.611 | 4.549 | 2203.962 |
| 2214586 | 2026-01-30 19:30:00 | 4.652 | 4.631 | 4.652 | 4.631 | 133.417 |
| 2214587 | 2026-01-30 20:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 4.478 | 4.459 | 4.459 | 4.478 | 2.367 |
| 2214589 | 2026-01-30 21:00:00 | 4.499 | 4.493 | 4.493 | 4.499 | 67.5 |
| 2214590 | 2026-01-30 21:30:00 | 4.522 | 4.511 | 4.511 | 4.519 | 503.201 |
| 2214591 | 2026-01-30 22:00:00 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 4.512 | 4.511 | 4.511 | 4.512 | 3.324 |
| 2214594 | 2026-01-30 23:30:00 | 4.495 | 4.493 | 4.493 | 4.495 | 20.625 |
| 2214595 | 2026-01-31 00:00:00 | 4.493 | 4.493 | 4.493 | 4.493 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 4.503 | 4.503 | 4.503 | 4.503 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 4.508 | 4.508 | 4.508 | 4.508 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 4.508 | 4.508 | 4.508 | 4.508 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 4.488 | 4.481 | 4.481 | 4.481 | 97.763 |
| 2214601 | 2026-01-31 03:00:00 | 4.497 | 4.489 | 4.497 | 4.489 | 20.625 |
| 2214602 | 2026-01-31 03:30:00 | 4.472 | 4.471 | 4.471 | 4.472 | 4.474 |
| 2214603 | 2026-01-31 04:00:00 | 4.39 | 4.382 | 4.39 | 4.382 | 5.414 |
| 2214604 | 2026-01-31 04:30:00 | 4.408 | 4.408 | 4.408 | 4.408 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 4.35 | 4.348 | 4.35 | 4.348 | 1.082 |
| 2214606 | 2026-01-31 05:30:00 | 4.348 | 4.348 | 4.348 | 4.348 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 4.345 | 4.336 | 4.345 | 4.336 | 20.625 |
| 2214608 | 2026-01-31 06:30:00 | 4.329 | 4.308 | 4.329 | 4.311 | 86.33499999999998 |
| 2214609 | 2026-01-31 07:00:00 | 4.32 | 4.319 | 4.319 | 4.32 | 0.248 |
| 2214610 | 2026-01-31 07:30:00 | 4.318 | 4.318 | 4.318 | 4.318 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 4.283 | 4.283 | 4.283 | 4.283 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 4.313 | 4.304 | 4.313 | 4.304 | 1.193 |
| 2214614 | 2026-01-31 09:30:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 4.329 | 4.325 | 4.329 | 4.325 | 98.617 |
| 2214618 | 2026-01-31 11:30:00 | 4.315 | 4.308 | 4.308 | 4.315 | 20.625 |
| 2214619 | 2026-01-31 12:00:00 | 4.286 | 4.286 | 4.286 | 4.286 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 4.273 | 4.273 | 4.273 | 4.273 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 4.27 | 4.266 | 4.27 | 4.266 | 3.088 |
| 2214622 | 2026-01-31 13:30:00 | 4.214 | 4.214 | 4.214 | 4.214 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 4.232 | 4.228 | 4.228 | 4.232 | 20.625 |
| 2214624 | 2026-01-31 14:30:00 | 4.049 | 4.027 | 4.04 | 4.049 | 137.92 |
| 2214625 | 2026-01-31 15:00:00 | 3.953 | 3.935 | 3.942 | 3.953 | 101.083 |
| 2214626 | 2026-01-31 15:30:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 3.883 | 3.864 | 3.864 | 3.874 | 205.304 |
| 2214628 | 2026-01-31 16:30:00 | 3.857 | 3.846 | 3.846 | 3.852 | 127.003 |
| 2214629 | 2026-01-31 17:00:00 | 3.817 | 3.806 | 3.806 | 3.817 | 0.585 |
| 2214630 | 2026-01-31 17:30:00 | 3.645 | 3.631 | 3.631 | 3.633 | 195.284 |
| 2214631 | 2026-01-31 18:00:00 | 3.753 | 3.75 | 3.753 | 3.751 | 123.636 |
| 2214632 | 2026-01-31 18:30:00 | 3.791 | 3.791 | 3.791 | 3.791 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 3.748 | 3.747 | 3.747 | 3.747 | 41.25 |
| 2214634 | 2026-01-31 19:30:00 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 3.791 | 3.789 | 3.791 | 3.789 | 41.25 |
| 2214636 | 2026-01-31 20:30:00 | 3.82 | 3.81 | 3.82 | 3.81 | 126.543 |
| 2214637 | 2026-01-31 21:00:00 | 3.899 | 3.879 | 3.879 | 3.899 | 102.675 |
| 2214638 | 2026-01-31 21:30:00 | 4.004 | 3.99 | 4.004 | 3.99 | 20.625 |
| 2214639 | 2026-01-31 22:00:00 | 3.992 | 3.992 | 3.992 | 3.992 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 3.952 | 3.952 | 3.952 | 3.952 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 3.993 | 3.974 | 3.974 | 3.993 | 99.96 |
| 2214642 | 2026-01-31 23:30:00 | 3.968 | 3.968 | 3.968 | 3.968 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 3.991 | 3.989 | 3.989 | 3.991 | 2.116 |
| 2214644 | 2026-02-01 00:30:00 | 4.003 | 4.003 | 4.003 | 4.003 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 3.995 | 3.987 | 3.987 | 3.995 | 89.906 |
| 2214648 | 2026-02-01 02:30:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 4.012 | 4.012 | 4.012 | 4.012 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 3.995 | 3.985 | 3.985 | 3.995 | 425.07 |
| 2214651 | 2026-02-01 04:00:00 | 3.995 | 3.992 | 3.995 | 3.993 | 1.082 |
| 2214652 | 2026-02-01 04:30:00 | 4.026 | 4.026 | 4.026 | 4.026 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 4.028 | 4.028 | 4.028 | 4.028 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 4.056 | 4.055 | 4.056 | 4.056 | 30.359 |
| 2214655 | 2026-02-01 06:00:00 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 4.083 | 4.067 | 4.083 | 4.067 | 24.375 |
| 2214658 | 2026-02-01 07:30:00 | 4.038 | 4.038 | 4.038 | 4.038 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 4.04 | 4.034 | 4.034 | 4.04 | 2.795 |
| 2214660 | 2026-02-01 08:30:00 | 4.046 | 4.045 | 4.045 | 4.046 | 1.977 |
| 2214661 | 2026-02-01 09:00:00 | 4.077 | 4.066 | 4.066 | 4.077 | 0.541 |
| 2214662 | 2026-02-01 09:30:00 | 4.067 | 4.067 | 4.067 | 4.067 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 4.021 | 4.021 | 4.021 | 4.021 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 3.995 | 3.991 | 3.991 | 3.993 | 5.685 |
| 2214666 | 2026-02-01 11:30:00 | 3.998 | 3.997 | 3.997 | 3.998 | 24.375 |
| 2214667 | 2026-02-01 12:00:00 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 3.995 | 3.995 | 3.995 | 3.995 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 3.993 | 3.986 | 3.986 | 3.993 | 2.644 |
| 2214670 | 2026-02-01 13:30:00 | 4.007 | 4.007 | 4.007 | 4.007 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 4.011 | 3.989 | 3.989 | 4.011 | 24.375 |
| 2214673 | 2026-02-01 15:00:00 | 3.991 | 3.976 | 3.991 | 3.978 | 126.039 |
| 2214674 | 2026-02-01 15:30:00 | 3.947 | 3.941 | 3.944 | 3.941 | 101.049 |
| 2214675 | 2026-02-01 16:00:00 | 3.987 | 3.979 | 3.984 | 3.979 | 204.515 |
| 2214676 | 2026-02-01 16:30:00 | 4.004 | 4.0 | 4.004 | 4.0 | 0.499 |
| 2214677 | 2026-02-01 17:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 4.029 | 4.02 | 4.029 | 4.026 | 49.247 |
| 2214681 | 2026-02-01 19:00:00 | 4.013 | 3.999 | 3.999 | 4.013 | 49.765 |
| 2214682 | 2026-02-01 19:30:00 | 4.008 | 4.008 | 4.008 | 4.008 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 3.937 | 3.936 | 3.937 | 3.936 | 2.032 |
| 2214686 | 2026-02-01 21:30:00 | 3.917 | 3.917 | 3.917 | 3.917 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 3.93 | 3.922 | 3.922 | 3.928 | 48.75 |
| 2214688 | 2026-02-01 22:30:00 | 3.904 | 3.88 | 3.88 | 3.904 | 7.073 |
| 2214689 | 2026-02-01 23:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 3.87 | 3.857 | 3.87 | 3.857 | 205.076 |
| 2214991 | 2026-02-08 06:00:00 | 3.167 | 3.166 | 3.167 | 3.166 | 33.34 |