Chart from SSV_USDT_1h_history
Data from SSV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 4.202 | 4.19 | 4.202 | 4.191 | 45.0 |
| 1784679 | 2026-01-26 19:00:00 | 4.199 | 4.184 | 4.184 | 4.199 | 234.164 |
| 1785244 | 2026-01-26 20:00:00 | 4.197 | 4.188 | 4.19 | 4.188 | 145.477 |
| 1785811 | 2026-01-26 21:00:00 | 4.107 | 4.107 | 4.107 | 4.107 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 4.101 | 4.09 | 4.09 | 4.101 | 22.5 |
| 1786951 | 2026-01-26 23:00:00 | 4.077 | 4.074 | 4.077 | 4.075 | 105.0 |
| 1787524 | 2026-01-27 00:00:00 | 4.088 | 4.069 | 4.088 | 4.08 | 282.013 |
| 1788099 | 2026-01-27 01:00:00 | 4.157 | 4.154 | 4.154 | 4.157 | 0.382 |
| 1788676 | 2026-01-27 02:00:00 | 4.197 | 4.185 | 4.185 | 4.195 | 27.622 |
| 1789255 | 2026-01-27 03:00:00 | 4.197 | 4.183 | 4.183 | 4.197 | 0.57 |
| 1789836 | 2026-01-27 04:00:00 | 4.188 | 4.182 | 4.188 | 4.182 | 26.25 |
| 1790419 | 2026-01-27 05:00:00 | 4.186 | 4.178 | 4.186 | 4.178 | 5.869 |
| 1791004 | 2026-01-27 06:00:00 | 4.188 | 4.176 | 4.176 | 4.188 | 397.753 |
| 1791591 | 2026-01-27 07:00:00 | 4.185 | 4.185 | 4.185 | 4.185 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 4.08 | 4.074 | 4.078 | 4.074 | 4.258 |
| 1793959 | 2026-01-27 11:00:00 | 4.072 | 4.072 | 4.072 | 4.072 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 4.044 | 4.041 | 4.044 | 4.041 | 3.406 |
| 1795155 | 2026-01-27 13:00:00 | 4.052 | 4.052 | 4.052 | 4.052 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 4.051 | 4.046 | 4.046 | 4.05 | 849.659 |
| 1796359 | 2026-01-27 15:00:00 | 4.075 | 4.073 | 4.073 | 4.075 | 0.541 |
| 1796964 | 2026-01-27 16:00:00 | 4.109 | 4.108 | 4.109 | 4.108 | 26.25 |
| 1797571 | 2026-01-27 17:00:00 | 4.174 | 4.166 | 4.174 | 4.17 | 133.67 |
| 1798180 | 2026-01-27 18:00:00 | 4.096 | 4.077 | 4.077 | 4.096 | 230.323 |
| 1798791 | 2026-01-27 19:00:00 | 4.123 | 4.114 | 4.123 | 4.114 | 26.25 |
| 1799404 | 2026-01-27 20:00:00 | 4.139 | 4.139 | 4.139 | 4.139 | 0.541 |
| 1800019 | 2026-01-27 21:00:00 | 4.192 | 4.186 | 4.191 | 4.186 | 2.705 |
| 1800636 | 2026-01-27 22:00:00 | 4.199 | 4.19 | 4.19 | 4.199 | 13.125 |
| 1801255 | 2026-01-27 23:00:00 | 4.192 | 4.192 | 4.192 | 4.192 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 4.2 | 4.197 | 4.2 | 4.197 | 22.5 |
| 1802499 | 2026-01-28 01:00:00 | 4.196 | 4.192 | 4.196 | 4.192 | 2.164 |
| 1803124 | 2026-01-28 02:00:00 | 4.226 | 4.223 | 4.226 | 4.223 | 3.74 |
| 1803751 | 2026-01-28 03:00:00 | 4.204 | 4.196 | 4.203 | 4.196 | 67.788 |
| 1804380 | 2026-01-28 04:00:00 | 4.189 | 4.187 | 4.188 | 4.187 | 25.752 |
| 1805011 | 2026-01-28 05:00:00 | 4.192 | 4.19 | 4.19 | 4.192 | 22.5 |
| 1805644 | 2026-01-28 06:00:00 | 4.238 | 4.234 | 4.236 | 4.238 | 89.058 |
| 1806279 | 2026-01-28 07:00:00 | 4.262 | 4.26 | 4.26 | 4.262 | 0.541 |
| 1806916 | 2026-01-28 08:00:00 | 4.232 | 4.23 | 4.23 | 4.232 | 0.541 |
| 1807555 | 2026-01-28 09:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 4.23 | 4.227 | 4.227 | 4.23 | 22.5 |
| 1808839 | 2026-01-28 11:00:00 | 4.212 | 4.212 | 4.212 | 4.212 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 4.226 | 4.226 | 4.226 | 4.226 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 4.193 | 4.191 | 4.193 | 4.191 | 0.541 |
| 1810780 | 2026-01-28 14:00:00 | 4.219 | 4.216 | 4.219 | 4.216 | 1.897 |
| 1811431 | 2026-01-28 15:00:00 | 4.349 | 4.306 | 4.307 | 4.335 | 2328.672 |
| 1812084 | 2026-01-28 16:00:00 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 4.383 | 4.358 | 4.358 | 4.382 | 2186.335 |
| 1813396 | 2026-01-28 18:00:00 | 4.423 | 4.392 | 4.415 | 4.392 | 633.764 |
| 1814055 | 2026-01-28 19:00:00 | 4.489 | 4.474 | 4.483 | 4.474 | 301.977 |
| 1814716 | 2026-01-28 20:00:00 | 4.681 | 4.645 | 4.659 | 4.675 | 293.401 |
| 1815379 | 2026-01-28 21:00:00 | 4.716 | 4.684 | 4.685 | 4.686 | 599.83 |
| 1816044 | 2026-01-28 22:00:00 | 4.85 | 4.835 | 4.843 | 4.835 | 258.651 |
| 1816711 | 2026-01-28 23:00:00 | 4.808 | 4.791 | 4.791 | 4.808 | 37.2 |
| 1817380 | 2026-01-29 00:00:00 | 4.587 | 4.574 | 4.574 | 4.579 | 293.062 |
| 1818051 | 2026-01-29 01:00:00 | 4.543 | 4.538 | 4.538 | 4.542 | 1.623 |
| 1818724 | 2026-01-29 02:00:00 | 4.492 | 4.487 | 4.487 | 4.488 | 1.623 |
| 1819399 | 2026-01-29 03:00:00 | 4.476 | 4.44 | 4.476 | 4.44 | 83.011 |
| 1820076 | 2026-01-29 04:00:00 | 4.439 | 4.428 | 4.439 | 4.428 | 457.898 |
| 1820755 | 2026-01-29 05:00:00 | 4.505 | 4.5 | 4.505 | 4.5 | 202.606 |
| 1821436 | 2026-01-29 06:00:00 | 4.497 | 4.486 | 4.497 | 4.487 | 1.082 |
| 1822119 | 2026-01-29 07:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 4.49 | 4.483 | 4.486 | 4.483 | 12.443 |
| 1823491 | 2026-01-29 09:00:00 | 4.523 | 4.479 | 4.523 | 4.479 | 941.869 |
| 1824180 | 2026-01-29 10:00:00 | 4.463 | 4.457 | 4.463 | 4.457 | 45.0 |
| 1824871 | 2026-01-29 11:00:00 | 4.409 | 4.409 | 4.409 | 4.409 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 4.345 | 4.336 | 4.337 | 4.341 | 46.623 |
| 1826259 | 2026-01-29 13:00:00 | 4.32 | 4.317 | 4.32 | 4.317 | 22.5 |
| 1826956 | 2026-01-29 14:00:00 | 4.338 | 4.325 | 4.325 | 4.328 | 90.0 |
| 1827655 | 2026-01-29 15:00:00 | 4.29 | 4.267 | 4.289 | 4.273 | 352.657 |
| 1828356 | 2026-01-29 16:00:00 | 4.386 | 4.357 | 4.386 | 4.362 | 316.796 |
| 1829059 | 2026-01-29 17:00:00 | 4.417 | 4.413 | 4.413 | 4.416 | 106.945 |
| 1829764 | 2026-01-29 18:00:00 | 4.307 | 4.286 | 4.307 | 4.286 | 45.0 |
| 1830471 | 2026-01-29 19:00:00 | 4.302 | 4.295 | 4.302 | 4.295 | 22.5 |
| 1831180 | 2026-01-29 20:00:00 | 4.353 | 4.346 | 4.346 | 4.348 | 162.079 |
| 1831891 | 2026-01-29 21:00:00 | 4.405 | 4.405 | 4.405 | 4.405 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 4.444 | 4.444 | 4.444 | 4.444 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 4.404 | 4.404 | 4.404 | 4.404 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 4.436 | 4.436 | 4.436 | 4.436 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 4.419 | 4.417 | 4.417 | 4.419 | 19.193 |
| 1835476 | 2026-01-30 02:00:00 | 4.337 | 4.333 | 4.333 | 4.337 | 45.0 |
| 1836199 | 2026-01-30 03:00:00 | 4.339 | 4.339 | 4.339 | 4.339 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 4.263 | 4.263 | 4.263 | 4.263 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 4.258 | 4.251 | 4.258 | 4.251 | 22.5 |
| 1839844 | 2026-01-30 08:00:00 | 4.26 | 4.253 | 4.26 | 4.253 | 1.657 |
| 1840579 | 2026-01-30 09:00:00 | 4.237 | 4.237 | 4.237 | 4.237 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 4.302 | 4.302 | 4.302 | 4.302 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 4.384 | 4.372 | 4.372 | 4.384 | 143.104 |
| 1843539 | 2026-01-30 13:00:00 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 4.401 | 4.362 | 4.362 | 4.401 | 4.181 |
| 1845031 | 2026-01-30 15:00:00 | 4.505 | 4.487 | 4.487 | 4.505 | 17.775 |
| 1845780 | 2026-01-30 16:00:00 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 4.492 | 4.492 | 4.492 | 4.492 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 4.494 | 4.494 | 4.494 | 4.494 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 4.611 | 4.549 | 4.611 | 4.549 | 2203.962 |
| 1848796 | 2026-01-30 20:00:00 | 4.532 | 4.532 | 4.532 | 4.532 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 4.499 | 4.493 | 4.493 | 4.499 | 67.5 |
| 1850316 | 2026-01-30 22:00:00 | 4.497 | 4.497 | 4.497 | 4.497 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 4.512 | 4.511 | 4.511 | 4.512 | 3.324 |
| 1851844 | 2026-01-31 00:00:00 | 4.497 | 4.493 | 4.493 | 4.497 | 20.625 |
| 1852611 | 2026-01-31 01:00:00 | 4.501 | 4.501 | 4.501 | 4.501 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 4.508 | 4.508 | 4.508 | 4.508 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 4.497 | 4.489 | 4.497 | 4.489 | 20.625 |
| 1854924 | 2026-01-31 04:00:00 | 4.39 | 4.382 | 4.39 | 4.382 | 5.414 |
| 1855699 | 2026-01-31 05:00:00 | 4.35 | 4.348 | 4.35 | 4.348 | 1.082 |
| 1856476 | 2026-01-31 06:00:00 | 4.345 | 4.336 | 4.345 | 4.336 | 20.625 |
| 1857255 | 2026-01-31 07:00:00 | 4.32 | 4.319 | 4.319 | 4.32 | 0.248 |
| 1858036 | 2026-01-31 08:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 4.313 | 4.304 | 4.313 | 4.304 | 1.193 |
| 1859604 | 2026-01-31 10:00:00 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 4.329 | 4.325 | 4.329 | 4.325 | 98.617 |
| 1861180 | 2026-01-31 12:00:00 | 4.286 | 4.286 | 4.286 | 4.286 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 4.27 | 4.266 | 4.27 | 4.266 | 3.088 |
| 1862764 | 2026-01-31 14:00:00 | 4.232 | 4.228 | 4.228 | 4.232 | 20.625 |
| 1863559 | 2026-01-31 15:00:00 | 3.953 | 3.935 | 3.942 | 3.953 | 101.083 |
| 1864356 | 2026-01-31 16:00:00 | 3.883 | 3.864 | 3.864 | 3.874 | 205.304 |
| 1865155 | 2026-01-31 17:00:00 | 3.817 | 3.806 | 3.806 | 3.817 | 0.585 |
| 1865956 | 2026-01-31 18:00:00 | 3.753 | 3.75 | 3.753 | 3.751 | 123.636 |
| 1866759 | 2026-01-31 19:00:00 | 3.748 | 3.747 | 3.747 | 3.747 | 41.25 |
| 1867564 | 2026-01-31 20:00:00 | 3.791 | 3.789 | 3.791 | 3.789 | 41.25 |
| 1868371 | 2026-01-31 21:00:00 | 3.899 | 3.879 | 3.879 | 3.899 | 102.675 |
| 1869180 | 2026-01-31 22:00:00 | 3.992 | 3.992 | 3.992 | 3.992 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 3.993 | 3.974 | 3.974 | 3.993 | 99.96 |
| 1870804 | 2026-02-01 00:00:00 | 3.991 | 3.989 | 3.989 | 3.991 | 2.116 |
| 1871619 | 2026-02-01 01:00:00 | 4.0 | 4.0 | 4.0 | 4.0 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 3.995 | 3.987 | 3.987 | 3.995 | 89.906 |
| 1873255 | 2026-02-01 03:00:00 | 4.012 | 4.012 | 4.012 | 4.012 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 3.995 | 3.992 | 3.995 | 3.993 | 1.082 |
| 1874899 | 2026-02-01 05:00:00 | 4.03 | 4.028 | 4.028 | 4.03 | 1.601 |
| 1875724 | 2026-02-01 06:00:00 | 4.016 | 4.016 | 4.016 | 4.016 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 4.083 | 4.067 | 4.083 | 4.067 | 24.375 |
| 1877380 | 2026-02-01 08:00:00 | 4.04 | 4.034 | 4.034 | 4.04 | 2.795 |
| 1878211 | 2026-02-01 09:00:00 | 4.077 | 4.066 | 4.066 | 4.077 | 0.541 |
| 1879044 | 2026-02-01 10:00:00 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 3.995 | 3.991 | 3.991 | 3.992 | 30.06 |
| 1880716 | 2026-02-01 12:00:00 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 3.993 | 3.986 | 3.986 | 3.993 | 2.644 |
| 1882396 | 2026-02-01 14:00:00 | 3.997 | 3.997 | 3.997 | 3.997 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 3.991 | 3.976 | 3.991 | 3.978 | 126.039 |
| 1884084 | 2026-02-01 16:00:00 | 3.987 | 3.979 | 3.984 | 3.979 | 204.515 |
| 1884931 | 2026-02-01 17:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.987 | 3.987 | 3.987 | 3.987 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 4.013 | 3.999 | 3.999 | 4.013 | 49.765 |
| 1887484 | 2026-02-01 20:00:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 3.937 | 3.936 | 3.937 | 3.936 | 2.032 |
| 1889196 | 2026-02-01 22:00:00 | 3.93 | 3.922 | 3.922 | 3.928 | 48.75 |
| 1890055 | 2026-02-01 23:00:00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 3.831 | 3.819 | 3.819 | 3.829 | 305.065 |
| 1891779 | 2026-02-02 01:00:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 3.908 | 3.906 | 3.908 | 3.906 | 22.5 |
| 1893511 | 2026-02-02 03:00:00 | 3.839 | 3.836 | 3.836 | 3.838 | 45.0 |
| 1894380 | 2026-02-02 04:00:00 | 3.819 | 3.805 | 3.819 | 3.805 | 22.5 |
| 1895251 | 2026-02-02 05:00:00 | 3.836 | 3.823 | 3.836 | 3.826 | 627.06 |
| 1896124 | 2026-02-02 06:00:00 | 3.783 | 3.776 | 3.783 | 3.776 | 77.771 |
| 1896999 | 2026-02-02 07:00:00 | 3.808 | 3.808 | 3.808 | 3.808 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 3.826 | 3.814 | 3.826 | 3.814 | 0.541 |
| 1898755 | 2026-02-02 09:00:00 | 3.834 | 3.834 | 3.834 | 3.834 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 3.889 | 3.885 | 3.888 | 3.885 | 67.5 |
| 1900519 | 2026-02-02 11:00:00 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 3.838 | 3.838 | 3.838 | 3.838 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 3.838 | 3.826 | 3.838 | 3.829 | 29.44 |
| 1903180 | 2026-02-02 14:00:00 | 3.857 | 3.842 | 3.857 | 3.842 | 88.383 |
| 1904071 | 2026-02-02 15:00:00 | 3.805 | 3.792 | 3.803 | 3.792 | 514.925 |
| 1904964 | 2026-02-02 16:00:00 | 3.821 | 3.821 | 3.821 | 3.821 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 3.829 | 3.821 | 3.821 | 3.827 | 343.414 |
| 1906756 | 2026-02-02 18:00:00 | 3.931 | 3.926 | 3.927 | 3.929 | 66.707 |
| 1907655 | 2026-02-02 19:00:00 | 4.002 | 3.995 | 4.0 | 4.002 | 31.315 |
| 1908556 | 2026-02-02 20:00:00 | 3.989 | 3.973 | 3.985 | 3.989 | 165.298 |
| 1909459 | 2026-02-02 21:00:00 | 4.004 | 4.004 | 4.004 | 4.004 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 4.032 | 4.018 | 4.018 | 4.031 | 27.066 |
| 1912180 | 2026-02-03 00:00:00 | 4.006 | 3.999 | 3.999 | 4.005 | 22.492 |
| 1913091 | 2026-02-03 01:00:00 | 4.006 | 4.006 | 4.006 | 4.006 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 3.976 | 3.951 | 3.976 | 3.951 | 248.84 |
| 1915836 | 2026-02-03 04:00:00 | 4.001 | 4.001 | 4.001 | 4.001 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 4.047 | 4.047 | 4.047 | 4.047 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 3.963 | 3.963 | 3.963 | 3.963 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 3.998 | 3.989 | 3.998 | 3.989 | 11.145 |
| 1919524 | 2026-02-03 08:00:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 4.015 | 4.007 | 4.009 | 4.015 | 96.747 |
| 1921380 | 2026-02-03 10:00:00 | 3.994 | 3.981 | 3.981 | 3.994 | 6.998 |
| 1922311 | 2026-02-03 11:00:00 | 3.99 | 3.982 | 3.982 | 3.99 | 4.053 |
| 1923244 | 2026-02-03 12:00:00 | 3.977 | 3.976 | 3.976 | 3.977 | 1.525 |
| 1924179 | 2026-02-03 13:00:00 | 3.994 | 3.994 | 3.994 | 3.994 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 4.02 | 4.012 | 4.02 | 4.012 | 239.288 |
| 1926055 | 2026-02-03 15:00:00 | 4.01 | 4.003 | 4.01 | 4.003 | 32.375 |
| 1926996 | 2026-02-03 16:00:00 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 3.994 | 3.992 | 3.994 | 3.992 | 9.807 |
| 1928884 | 2026-02-03 18:00:00 | 3.924 | 3.913 | 3.913 | 3.924 | 289.861 |
| 1929831 | 2026-02-03 19:00:00 | 3.811 | 3.802 | 3.803 | 3.811 | 249.05 |
| 1930780 | 2026-02-03 20:00:00 | 3.946 | 3.94 | 3.942 | 3.94 | 57.607 |
| 1931731 | 2026-02-03 21:00:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 3.976 | 3.969 | 3.976 | 3.971 | 16.286 |
| 1933639 | 2026-02-03 23:00:00 | 3.978 | 3.978 | 3.978 | 3.978 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 3.999 | 3.997 | 3.997 | 3.999 | 24.375 |
| 1935555 | 2026-02-04 01:00:00 | 4.016 | 4.012 | 4.012 | 4.015 | 4.507 |
| 1936516 | 2026-02-04 02:00:00 | 4.037 | 4.031 | 4.037 | 4.031 | 95.188 |
| 1937479 | 2026-02-04 03:00:00 | 4.02 | 4.016 | 4.016 | 4.02 | 85.621 |
| 1938444 | 2026-02-04 04:00:00 | 4.035 | 4.032 | 4.034 | 4.032 | 9.709 |
| 1939411 | 2026-02-04 05:00:00 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 4.026 | 4.026 | 4.026 | 4.026 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 4.029 | 4.029 | 4.029 | 4.029 | 1.985 |
| 1942324 | 2026-02-04 08:00:00 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 4.026 | 4.025 | 4.026 | 4.025 | 16.852 |
| 1944276 | 2026-02-04 10:00:00 | 4.0 | 3.996 | 4.0 | 3.997 | 11.509 |
| 1945255 | 2026-02-04 11:00:00 | 4.006 | 4.001 | 4.006 | 4.001 | 12.459 |
| 1946236 | 2026-02-04 12:00:00 | 4.021 | 4.012 | 4.021 | 4.012 | 18.652 |
| 1947219 | 2026-02-04 13:00:00 | 3.999 | 3.995 | 3.995 | 3.999 | 20.818 |
| 1948204 | 2026-02-04 14:00:00 | 3.977 | 3.977 | 3.977 | 3.977 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 3.948 | 3.944 | 3.947 | 3.948 | 28.511 |
| 1950180 | 2026-02-04 16:00:00 | 4.012 | 4.0 | 4.002 | 4.005 | 324.541 |
| 1951171 | 2026-02-04 17:00:00 | 4.002 | 3.983 | 4.002 | 3.998 | 170.214 |
| 1952164 | 2026-02-04 18:00:00 | 4.0 | 3.993 | 4.0 | 3.993 | 22.459 |
| 1953159 | 2026-02-04 19:00:00 | 4.007 | 4.004 | 4.007 | 4.004 | 22.583 |
| 1954156 | 2026-02-04 20:00:00 | 4.051 | 4.048 | 4.051 | 4.048 | 26.827 |
| 1955155 | 2026-02-04 21:00:00 | 4.017 | 4.017 | 4.017 | 4.017 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 3.996 | 3.996 | 3.996 | 3.996 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 4.047 | 4.038 | 4.038 | 4.047 | 202.128 |
| 1959155 | 2026-02-05 01:00:00 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 4.089 | 4.088 | 4.088 | 4.089 | 12.459 |
| 1961155 | 2026-02-05 03:00:00 | 4.102 | 4.081 | 4.081 | 4.098 | 161.454 |
| 1962155 | 2026-02-05 04:00:00 | 4.115 | 4.107 | 4.111 | 4.107 | 48.24 |
| 1963155 | 2026-02-05 05:00:00 | 4.082 | 4.079 | 4.079 | 4.082 | 22.5 |
| 1964155 | 2026-02-05 06:00:00 | 4.132 | 4.118 | 4.118 | 4.132 | 9.75 |
| 1965155 | 2026-02-05 07:00:00 | 4.112 | 4.079 | 4.079 | 4.108 | 1118.002 |
| 1966155 | 2026-02-05 08:00:00 | 4.147 | 4.124 | 4.127 | 4.124 | 223.976 |
| 1967155 | 2026-02-05 09:00:00 | 4.099 | 4.098 | 4.098 | 4.099 | 11.654 |
| 1968155 | 2026-02-05 10:00:00 | 4.124 | 4.116 | 4.116 | 4.124 | 11.362 |
| 1969155 | 2026-02-05 11:00:00 | 4.072 | 4.072 | 4.072 | 4.072 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 3.946 | 3.944 | 3.944 | 3.946 | 11.361 |
| 1971155 | 2026-02-05 13:00:00 | 3.942 | 3.94 | 3.942 | 3.94 | 7.475 |
| 1972155 | 2026-02-05 14:00:00 | 3.939 | 3.93 | 3.93 | 3.93 | 304.783 |
| 1973155 | 2026-02-05 15:00:00 | 3.902 | 3.899 | 3.899 | 3.902 | 11.013 |
| 1974155 | 2026-02-05 16:00:00 | 3.733 | 3.724 | 3.724 | 3.73 | 142.856 |
| 1975155 | 2026-02-05 17:00:00 | 3.728 | 3.719 | 3.719 | 3.728 | 0.537 |
| 1976155 | 2026-02-05 18:00:00 | 3.661 | 3.657 | 3.66 | 3.658 | 72.517 |
| 1977155 | 2026-02-05 19:00:00 | 3.634 | 3.634 | 3.634 | 3.634 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 3.589 | 3.589 | 3.589 | 3.589 | 22.5 |
| 1979155 | 2026-02-05 21:00:00 | 3.502 | 3.457 | 3.464 | 3.485 | 1778.036 |
| 1980155 | 2026-02-05 22:00:00 | 3.462 | 3.458 | 3.458 | 3.461 | 131.957 |
| 1981155 | 2026-02-05 23:00:00 | 3.448 | 3.44 | 3.448 | 3.44 | 30.565 |
| 1982155 | 2026-02-06 00:00:00 | 3.406 | 3.386 | 3.386 | 3.406 | 24.375 |
| 1983155 | 2026-02-06 01:00:00 | 3.338 | 3.331 | 3.338 | 3.331 | 4.825 |
| 1984155 | 2026-02-06 02:00:00 | 3.369 | 3.369 | 3.369 | 3.369 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 3.31 | 3.306 | 3.306 | 3.308 | 64.318 |
| 1986155 | 2026-02-06 04:00:00 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 3.319 | 3.317 | 3.319 | 3.317 | 8.348 |
| 1988155 | 2026-02-06 06:00:00 | 3.435 | 3.425 | 3.425 | 3.435 | 11.698 |
| 1989155 | 2026-02-06 07:00:00 | 3.304 | 3.304 | 3.304 | 3.304 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 3.254 | 3.243 | 3.243 | 3.254 | 143.334 |
| 1991155 | 2026-02-06 09:00:00 | 3.249 | 3.241 | 3.241 | 3.249 | 4.845 |
| 1992155 | 2026-02-06 10:00:00 | 3.381 | 3.371 | 3.379 | 3.375 | 116.319 |
| 1993155 | 2026-02-06 11:00:00 | 3.403 | 3.398 | 3.403 | 3.398 | 22.181 |
| 1994155 | 2026-02-06 12:00:00 | 3.384 | 3.378 | 3.38 | 3.378 | 134.147 |
| 1995155 | 2026-02-06 13:00:00 | 3.359 | 3.352 | 3.359 | 3.352 | 11.125 |
| 1996155 | 2026-02-06 14:00:00 | 3.416 | 3.408 | 3.416 | 3.408 | 21.629 |
| 1997155 | 2026-02-06 15:00:00 | 3.503 | 3.49 | 3.503 | 3.491 | 12.139 |
| 1998155 | 2026-02-06 16:00:00 | 3.47 | 3.455 | 3.47 | 3.455 | 410.045 |
| 1999155 | 2026-02-06 17:00:00 | 3.617 | 3.595 | 3.615 | 3.595 | 237.163 |
| 2000155 | 2026-02-06 18:00:00 | 3.612 | 3.612 | 3.612 | 3.612 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 3.486 | 3.479 | 3.479 | 3.486 | 11.829 |
| 2002155 | 2026-02-06 20:00:00 | 3.469 | 3.469 | 3.469 | 3.469 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 3.45 | 3.442 | 3.45 | 3.442 | 11.007 |
| 2004155 | 2026-02-06 22:00:00 | 3.473 | 3.472 | 3.473 | 3.472 | 0.941 |
| 2005155 | 2026-02-06 23:00:00 | 3.49 | 3.487 | 3.49 | 3.487 | 5.783 |
| 2006155 | 2026-02-07 00:00:00 | 3.456 | 3.451 | 3.456 | 3.451 | 174.216 |
| 2007155 | 2026-02-07 01:00:00 | 3.395 | 3.393 | 3.393 | 3.395 | 6.949 |
| 2008155 | 2026-02-07 02:00:00 | 3.445 | 3.424 | 3.445 | 3.424 | 147.925 |
| 2009155 | 2026-02-07 03:00:00 | 3.496 | 3.496 | 3.496 | 3.496 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 3.516 | 3.511 | 3.516 | 3.511 | 49.847 |
| 2011155 | 2026-02-07 05:00:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 3.351 | 3.343 | 3.351 | 3.347 | 112.518 |
| 2015155 | 2026-02-07 09:00:00 | 3.338 | 3.338 | 3.338 | 3.338 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 3.338 | 3.336 | 3.337 | 3.336 | 50.29 |
| 2017155 | 2026-02-07 11:00:00 | 3.313 | 3.299 | 3.313 | 3.299 | 34.462 |
| 2018155 | 2026-02-07 12:00:00 | 3.291 | 3.286 | 3.29 | 3.291 | 22.799 |
| 2019155 | 2026-02-07 13:00:00 | 3.342 | 3.336 | 3.336 | 3.342 | 23.646 |
| 2020155 | 2026-02-07 14:00:00 | 3.328 | 3.327 | 3.327 | 3.328 | 11.099 |
| 2021155 | 2026-02-07 15:00:00 | 3.274 | 3.267 | 3.267 | 3.274 | 284.05 |
| 2022155 | 2026-02-07 16:00:00 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 3.314 | 3.306 | 3.307 | 3.314 | 43.022 |
| 2024155 | 2026-02-07 18:00:00 | 3.296 | 3.296 | 3.296 | 3.296 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 3.332 | 3.326 | 3.332 | 3.326 | 39.687 |
| 2026155 | 2026-02-07 20:00:00 | 3.272 | 3.272 | 3.272 | 3.272 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3.276 | 3.276 | 3.276 | 3.276 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 3.252 | 3.248 | 3.248 | 3.252 | 39.804 |
| 2029155 | 2026-02-07 23:00:00 | 3.254 | 3.254 | 3.254 | 3.254 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 3.241 | 3.237 | 3.241 | 3.237 | 10.736 |
| 2031155 | 2026-02-08 01:00:00 | 3.238 | 3.228 | 3.228 | 3.238 | 11.226 |
| 2032155 | 2026-02-08 02:00:00 | 3.218 | 3.211 | 3.218 | 3.211 | 52.117 |
| 2033155 | 2026-02-08 03:00:00 | 3.193 | 3.193 | 3.193 | 3.193 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 3.168 | 3.165 | 3.168 | 3.166 | 39.971 |
| 2035155 | 2026-02-08 05:00:00 | 3.191 | 3.176 | 3.176 | 3.191 | 38.876 |
| 2035656 | 2026-01-18 11:00:00 | 4.109 | 4.088 | 4.109 | 4.088 | 90.187 |
| 2035657 | 2026-01-18 12:00:00 | 4.103 | 4.084 | 4.088 | 4.084 | 84.215 |
| 2035658 | 2026-01-18 13:00:00 | 4.104 | 4.077 | 4.084 | 4.093 | 1505.021 |
| 2035659 | 2026-01-18 14:00:00 | 4.107 | 4.061 | 4.093 | 4.061 | 151.715 |
| 2035660 | 2026-01-18 15:00:00 | 4.114 | 4.051 | 4.061 | 4.11 | 309.122 |
| 2035661 | 2026-01-18 16:00:00 | 4.156 | 4.11 | 4.11 | 4.132 | 870.966 |
| 2035662 | 2026-01-18 17:00:00 | 4.156 | 4.127 | 4.132 | 4.156 | 299.377 |
| 2035663 | 2026-01-18 18:00:00 | 4.19 | 4.151 | 4.156 | 4.186 | 204.62 |
| 2035664 | 2026-01-18 19:00:00 | 4.192 | 4.169 | 4.186 | 4.18 | 102.487 |
| 2035665 | 2026-01-18 20:00:00 | 4.238 | 4.18 | 4.18 | 4.224 | 155.932 |
| 2035666 | 2026-01-18 21:00:00 | 4.243 | 4.222 | 4.224 | 4.238 | 53.268 |
| 2035667 | 2026-01-18 22:00:00 | 4.271 | 4.238 | 4.238 | 4.266 | 80.06999999999998 |
| 2035668 | 2026-01-18 23:00:00 | 4.266 | 3.958 | 4.266 | 3.958 | 5417.369 |
| 2035669 | 2026-01-19 00:00:00 | 3.958 | 3.482 | 3.958 | 3.688 | 73701.429 |
| 2035670 | 2026-01-19 01:00:00 | 3.776 | 3.668 | 3.688 | 3.775 | 8964.772 |
| 2035671 | 2026-01-19 02:00:00 | 3.828 | 3.771 | 3.775 | 3.794 | 7115.399 |
| 2035672 | 2026-01-19 03:00:00 | 3.837 | 3.794 | 3.794 | 3.837 | 1146.633 |
| 2035673 | 2026-01-19 04:00:00 | 3.837 | 3.77 | 3.837 | 3.776 | 1433.849 |
| 2035674 | 2026-01-19 05:00:00 | 3.809 | 3.764 | 3.776 | 3.797 | 976.388 |
| 2035675 | 2026-01-19 06:00:00 | 3.811 | 3.776 | 3.797 | 3.777 | 1073.528 |
| 2035676 | 2026-01-19 07:00:00 | 3.789 | 3.773 | 3.777 | 3.782 | 152.909 |
| 2035677 | 2026-01-19 08:00:00 | 3.824 | 3.779 | 3.782 | 3.823 | 740.58 |
| 2035678 | 2026-01-19 09:00:00 | 3.823 | 3.809 | 3.823 | 3.813 | 368.149 |
| 2035679 | 2026-01-19 10:00:00 | 3.813 | 3.771 | 3.813 | 3.78 | 220.253 |
| 2035680 | 2026-01-19 11:00:00 | 3.786 | 3.765 | 3.78 | 3.77 | 421.21 |
| 2035681 | 2026-01-19 12:00:00 | 3.777 | 3.748 | 3.77 | 3.754 | 813.224 |
| 2035682 | 2026-01-19 13:00:00 | 3.81 | 3.753 | 3.754 | 3.805 | 652.408 |
| 2035683 | 2026-01-19 14:00:00 | 3.859 | 3.805 | 3.805 | 3.831 | 682.45 |
| 2035684 | 2026-01-19 15:00:00 | 3.858 | 3.831 | 3.831 | 3.858 | 336.529 |
| 2035685 | 2026-01-19 16:00:00 | 3.958 | 3.853 | 3.858 | 3.919 | 6276.921 |
| 2035686 | 2026-01-19 17:00:00 | 3.919 | 3.834 | 3.919 | 3.834 | 687.945 |
| 2035687 | 2026-01-19 18:00:00 | 3.93 | 3.834 | 3.834 | 3.93 | 229.477 |
| 2035688 | 2026-01-19 19:00:00 | 3.998 | 3.923 | 3.93 | 3.993 | 2102.859 |
| 2035689 | 2026-01-19 20:00:00 | 4.007 | 3.979 | 3.993 | 4.006 | 847.403 |
| 2035690 | 2026-01-19 21:00:00 | 4.006 | 3.98 | 4.006 | 4.004 | 2414.338 |
| 2035691 | 2026-01-19 22:00:00 | 4.017 | 3.987 | 4.004 | 4.009 | 440.923 |
| 2035692 | 2026-01-19 23:00:00 | 4.125 | 3.99 | 4.009 | 4.072 | 4765.96 |
| 2035693 | 2026-01-20 00:00:00 | 4.072 | 3.979 | 4.072 | 3.979 | 7953.77 |
| 2035694 | 2026-01-20 01:00:00 | 4.005 | 3.94 | 3.979 | 3.97 | 4132.796 |
| 2035695 | 2026-01-20 02:00:00 | 3.97 | 3.907 | 3.97 | 3.923 | 3884.087 |
| 2035696 | 2026-01-20 03:00:00 | 3.925 | 3.89 | 3.923 | 3.892 | 1455.902 |
| 2035697 | 2026-01-20 04:00:00 | 3.895 | 3.862 | 3.892 | 3.862 | 2180.394 |
| 2035698 | 2026-01-20 05:00:00 | 3.899 | 3.835 | 3.862 | 3.876 | 8222.434 |
| 2035699 | 2026-01-20 06:00:00 | 3.876 | 3.813 | 3.876 | 3.82 | 5623.963 |
| 2035700 | 2026-01-20 07:00:00 | 3.837 | 3.806 | 3.82 | 3.806 | 487.942 |
| 2035701 | 2026-01-20 08:00:00 | 3.807 | 3.761 | 3.806 | 3.773 | 2420.156 |
| 2035702 | 2026-01-20 09:00:00 | 3.773 | 3.737 | 3.773 | 3.764 | 1626.564 |
| 2035703 | 2026-01-20 10:00:00 | 3.816 | 3.761 | 3.764 | 3.791 | 2580.776 |
| 2035704 | 2026-01-20 11:00:00 | 3.811 | 3.765 | 3.791 | 3.782 | 290.871 |
| 2035705 | 2026-01-20 12:00:00 | 3.784 | 3.758 | 3.782 | 3.758 | 1314.229 |
| 2035706 | 2026-01-20 13:00:00 | 3.818 | 3.695 | 3.758 | 3.701 | 28520.762 |
| 2035707 | 2026-01-20 14:00:00 | 3.864 | 3.675 | 3.701 | 3.821 | 8259.69 |
| 2035708 | 2026-01-20 15:00:00 | 3.961 | 3.76 | 3.821 | 3.961 | 15194.631 |
| 2035709 | 2026-01-20 16:00:00 | 4.036 | 3.943 | 3.961 | 3.988 | 20151.938 |
| 2035710 | 2026-01-20 17:00:00 | 4.089 | 3.967 | 3.988 | 4.005 | 14463.681 |
| 2035711 | 2026-01-20 18:00:00 | 4.033 | 3.949 | 4.005 | 3.985 | 6999.054 |
| 2035712 | 2026-01-20 19:00:00 | 4.067 | 3.983 | 3.985 | 4.067 | 3920.815 |
| 2035713 | 2026-01-20 20:00:00 | 4.146 | 4.056 | 4.067 | 4.12 | 7004.464 |
| 2035714 | 2026-01-20 21:00:00 | 4.146 | 4.116 | 4.12 | 4.138 | 1037.876 |
| 2035715 | 2026-01-20 22:00:00 | 4.189 | 4.105 | 4.138 | 4.13 | 2691.719 |
| 2035716 | 2026-01-20 23:00:00 | 4.167 | 4.094 | 4.13 | 4.147 | 2382.498 |
| 2035717 | 2026-01-21 00:00:00 | 4.219 | 4.121 | 4.147 | 4.211 | 7522.585 |
| 2035718 | 2026-01-21 01:00:00 | 4.268 | 4.186 | 4.211 | 4.261 | 2703.946 |
| 2035719 | 2026-01-21 02:00:00 | 4.393 | 4.244 | 4.261 | 4.39 | 14001.634 |
| 2035720 | 2026-01-21 03:00:00 | 4.547 | 4.379 | 4.39 | 4.531 | 17219.172 |
| 2035721 | 2026-01-21 04:00:00 | 4.574 | 4.419 | 4.531 | 4.454 | 24183.787 |
| 2035722 | 2026-01-21 05:00:00 | 4.579 | 4.454 | 4.454 | 4.555 | 12775.75 |
| 2035723 | 2026-01-21 06:00:00 | 4.59 | 4.489 | 4.555 | 4.536 | 11290.411 |
| 2035724 | 2026-01-21 07:00:00 | 4.55 | 4.442 | 4.536 | 4.47 | 18843.436 |
| 2035725 | 2026-01-21 08:00:00 | 4.499 | 4.329 | 4.47 | 4.45 | 14437.121 |
| 2035726 | 2026-01-21 09:00:00 | 4.45 | 4.345 | 4.45 | 4.359 | 5319.359 |
| 2035727 | 2026-01-21 10:00:00 | 4.391 | 4.323 | 4.359 | 4.356 | 2721.126 |
| 2035728 | 2026-01-21 11:00:00 | 4.381 | 4.23 | 4.356 | 4.24 | 14357.762 |
| 2035729 | 2026-01-21 12:00:00 | 4.359 | 4.177 | 4.24 | 4.329 | 9354.580000000002 |
| 2035730 | 2026-01-21 13:00:00 | 4.392 | 4.186 | 4.329 | 4.222 | 18835.816 |
| 2035731 | 2026-01-21 14:00:00 | 4.273 | 4.181 | 4.222 | 4.264 | 10646.099 |
| 2035732 | 2026-01-21 15:00:00 | 4.285 | 4.226 | 4.264 | 4.267 | 7834.230999999998 |
| 2035733 | 2026-01-21 16:00:00 | 4.288 | 4.129 | 4.267 | 4.133 | 9740.764 |
| 2035734 | 2026-01-21 17:00:00 | 4.253 | 4.133 | 4.133 | 4.243 | 8353.431 |
| 2035735 | 2026-01-21 18:00:00 | 4.263 | 4.197 | 4.243 | 4.241 | 2236.601 |
| 2035736 | 2026-01-21 19:00:00 | 4.327 | 4.196 | 4.241 | 4.318 | 4803.409 |
| 2035737 | 2026-01-21 20:00:00 | 4.327 | 4.238 | 4.318 | 4.271 | 1136.128 |
| 2035738 | 2026-01-21 21:00:00 | 4.307 | 4.248 | 4.271 | 4.272 | 4133.43 |
| 2035739 | 2026-01-21 22:00:00 | 4.272 | 4.206 | 4.272 | 4.221 | 1086.271 |
| 2035740 | 2026-01-21 23:00:00 | 4.251 | 4.199 | 4.221 | 4.232 | 3060.746 |
| 2035741 | 2026-01-22 00:00:00 | 4.265 | 4.232 | 4.232 | 4.263 | 790.044 |
| 2035742 | 2026-01-22 01:00:00 | 4.358 | 4.236 | 4.263 | 4.313 | 10767.143 |
| 2035743 | 2026-01-22 02:00:00 | 4.331 | 4.246 | 4.313 | 4.255 | 2184.935 |
| 2035744 | 2026-01-22 03:00:00 | 4.285 | 4.225 | 4.255 | 4.248 | 2558.25 |
| 2035745 | 2026-01-22 04:00:00 | 4.273 | 4.243 | 4.248 | 4.256 | 1570.46 |
| 2035746 | 2026-01-22 05:00:00 | 4.256 | 4.232 | 4.256 | 4.253 | 477.198 |
| 2035747 | 2026-01-22 06:00:00 | 4.264 | 4.234 | 4.253 | 4.239 | 1462.644 |
| 2035748 | 2026-01-22 07:00:00 | 4.255 | 4.202 | 4.239 | 4.218 | 6012.035 |
| 2035749 | 2026-01-22 08:00:00 | 4.223 | 4.154 | 4.218 | 4.18 | 2766.766 |
| 2035750 | 2026-01-22 09:00:00 | 4.227 | 4.17 | 4.18 | 4.207 | 4347.716 |
| 2035751 | 2026-01-22 10:00:00 | 4.207 | 4.165 | 4.207 | 4.174 | 1754.442 |
| 2035752 | 2026-01-22 11:00:00 | 4.174 | 4.129 | 4.174 | 4.144 | 3654.776 |
| 2035753 | 2026-01-22 12:00:00 | 4.161 | 4.126 | 4.144 | 4.138 | 2788.171 |
| 2035754 | 2026-01-22 13:00:00 | 4.157 | 4.098 | 4.138 | 4.141 | 2234.35 |
| 2035755 | 2026-01-22 14:00:00 | 4.263 | 4.141 | 4.141 | 4.215 | 10932.61 |
| 2035756 | 2026-01-22 15:00:00 | 4.255 | 4.189 | 4.215 | 4.249 | 2661.735 |
| 2035757 | 2026-01-22 16:00:00 | 4.264 | 4.214 | 4.249 | 4.234 | 4275.717 |
| 2035758 | 2026-01-22 17:00:00 | 4.257 | 4.217 | 4.234 | 4.249 | 1856.556 |
| 2035759 | 2026-01-22 18:00:00 | 4.256 | 4.24 | 4.249 | 4.244 | 1035.694 |
| 2035760 | 2026-01-22 19:00:00 | 4.251 | 4.223 | 4.244 | 4.246 | 385.549 |
| 2035761 | 2026-01-22 20:00:00 | 4.25 | 4.192 | 4.246 | 4.192 | 594.759 |
| 2035762 | 2026-01-22 21:00:00 | 4.205 | 4.183 | 4.192 | 4.183 | 404.653 |
| 2035763 | 2026-01-22 22:00:00 | 4.195 | 4.142 | 4.183 | 4.143 | 779.421 |
| 2035764 | 2026-01-22 23:00:00 | 4.143 | 4.069 | 4.143 | 4.1 | 3891.682 |
| 2035765 | 2026-01-23 00:00:00 | 4.19 | 4.1 | 4.1 | 4.141 | 4811.75 |
| 2035766 | 2026-01-23 01:00:00 | 4.213 | 4.138 | 4.141 | 4.212 | 1420.876 |
| 2035767 | 2026-01-23 02:00:00 | 4.224 | 4.149 | 4.212 | 4.149 | 880.0489999999999 |
| 2035768 | 2026-01-23 03:00:00 | 4.184 | 4.146 | 4.149 | 4.175 | 176.2 |
| 2035769 | 2026-01-23 04:00:00 | 4.261 | 4.161 | 4.175 | 4.199 | 2558.332 |
| 2035770 | 2026-01-23 05:00:00 | 4.211 | 4.189 | 4.199 | 4.2 | 852.947 |
| 2035771 | 2026-01-23 06:00:00 | 4.223 | 4.155 | 4.2 | 4.155 | 1089.832 |
| 2035772 | 2026-01-23 07:00:00 | 4.186 | 4.151 | 4.155 | 4.171 | 646.318 |
| 2035773 | 2026-01-23 08:00:00 | 4.186 | 4.131 | 4.171 | 4.131 | 598.56 |
| 2035774 | 2026-01-23 09:00:00 | 4.169 | 4.131 | 4.131 | 4.157 | 400.631 |
| 2035775 | 2026-01-23 10:00:00 | 4.157 | 4.157 | 4.157 | 4.157 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 4.162 | 4.162 | 4.162 | 4.162 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 4.174 | 4.174 | 4.174 | 4.174 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 4.201 | 4.185 | 4.201 | 4.186 | 116.476 |
| 2035779 | 2026-01-23 14:00:00 | 4.146 | 4.146 | 4.146 | 4.146 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 4.085 | 4.066 | 4.066 | 4.077 | 967.304 |
| 2035781 | 2026-01-23 16:00:00 | 4.201 | 4.201 | 4.201 | 4.201 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 4.249 | 4.245 | 4.245 | 4.247 | 78.191 |
| 2035783 | 2026-01-23 18:00:00 | 4.233 | 4.233 | 4.233 | 4.233 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 4.241 | 4.236 | 4.241 | 4.236 | 0.541 |
| 2035786 | 2026-01-23 21:00:00 | 4.254 | 4.254 | 4.254 | 4.254 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 4.256 | 4.248 | 4.248 | 4.256 | 67.5 |
| 2035788 | 2026-01-23 23:00:00 | 4.245 | 4.245 | 4.245 | 4.245 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 4.193 | 4.188 | 4.188 | 4.193 | 0.678 |
| 2035790 | 2026-01-24 01:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 4.152 | 4.149 | 4.149 | 4.15 | 24.494 |
| 2035792 | 2026-01-24 03:00:00 | 4.182 | 4.179 | 4.182 | 4.179 | 0.541 |
| 2035793 | 2026-01-24 04:00:00 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 4.149 | 4.149 | 4.149 | 4.149 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 4.154 | 4.154 | 4.154 | 4.154 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 4.194 | 4.194 | 4.194 | 4.194 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 4.177 | 4.175 | 4.175 | 4.177 | 23.352 |
| 2035798 | 2026-01-24 09:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 4.174 | 4.174 | 4.174 | 4.174 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 4.175 | 4.173 | 4.175 | 4.173 | 0.541 |
| 2035802 | 2026-01-24 13:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 4.118 | 4.118 | 4.118 | 4.118 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 4.117 | 4.117 | 4.117 | 4.117 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 4.132 | 4.132 | 4.132 | 4.132 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 4.159 | 4.159 | 4.159 | 4.159 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 4.188 | 4.165 | 4.188 | 4.166 | 199.074 |
| 2035809 | 2026-01-24 20:00:00 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 4.196 | 4.196 | 4.196 | 4.196 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 4.207 | 4.199 | 4.199 | 4.204 | 69.713 |
| 2035812 | 2026-01-24 23:00:00 | 4.198 | 4.197 | 4.197 | 4.198 | 1.063 |
| 2035813 | 2026-01-25 00:00:00 | 4.195 | 4.195 | 4.195 | 4.195 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 4.259 | 4.246 | 4.246 | 4.259 | 131.32 |
| 2035815 | 2026-01-25 02:00:00 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 4.172 | 4.142 | 4.172 | 4.143 | 296.491 |
| 2035817 | 2026-01-25 04:00:00 | 4.149 | 4.14 | 4.14 | 4.149 | 71.695 |
| 2035818 | 2026-01-25 05:00:00 | 4.131 | 4.123 | 4.131 | 4.123 | 34.084 |
| 2035819 | 2026-01-25 06:00:00 | 4.124 | 4.112 | 4.124 | 4.112 | 16.687 |
| 2035820 | 2026-01-25 07:00:00 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 4.098 | 4.098 | 4.098 | 4.098 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 4.083 | 4.079 | 4.083 | 4.079 | 1.082 |
| 2035823 | 2026-01-25 10:00:00 | 4.087 | 4.087 | 4.087 | 4.087 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 4.051 | 4.043 | 4.051 | 4.043 | 66.339 |
| 2035825 | 2026-01-25 12:00:00 | 4.023 | 4.016 | 4.023 | 4.016 | 34.57 |
| 2035826 | 2026-01-25 13:00:00 | 3.987 | 3.982 | 3.987 | 3.982 | 2.164 |
| 2035827 | 2026-01-25 14:00:00 | 3.959 | 3.952 | 3.952 | 3.958 | 2.021 |
| 2035828 | 2026-01-25 15:00:00 | 3.951 | 3.949 | 3.951 | 3.949 | 33.374 |
| 2035829 | 2026-01-25 16:00:00 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 3.856 | 3.851 | 3.856 | 3.851 | 2.164 |
| 2035831 | 2026-01-25 18:00:00 | 3.799 | 3.794 | 3.797 | 3.797 | 32.217 |
| 2035832 | 2026-01-25 19:00:00 | 3.635 | 3.63 | 3.63 | 3.635 | 0.55 |
| 2035833 | 2026-01-25 20:00:00 | 3.591 | 3.585 | 3.585 | 3.589 | 1.539 |
| 2035834 | 2026-01-25 21:00:00 | 3.546 | 3.534 | 3.534 | 3.541 | 33.374 |
| 2035835 | 2026-01-25 22:00:00 | 3.556 | 3.552 | 3.556 | 3.552 | 16.687 |
| 2035836 | 2026-01-25 23:00:00 | 3.547 | 3.547 | 3.547 | 3.547 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 3.687 | 3.661 | 3.687 | 3.668 | 550.305 |
| 2035838 | 2026-01-26 01:00:00 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 3.802 | 3.795 | 3.802 | 3.795 | 1.001 |
| 2035840 | 2026-01-26 03:00:00 | 3.803 | 3.803 | 3.803 | 3.803 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 3.702 | 3.702 | 3.702 | 3.702 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 3.737 | 3.737 | 3.737 | 3.737 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 3.727 | 3.727 | 3.727 | 3.727 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 3.791 | 3.783 | 3.789 | 3.791 | 46.257 |
| 2035846 | 2026-01-26 09:00:00 | 3.802 | 3.797 | 3.797 | 3.801 | 43.883 |
| 2035847 | 2026-01-26 10:00:00 | 3.766 | 3.766 | 3.766 | 3.766 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 3.812 | 3.812 | 3.812 | 3.812 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 3.943 | 3.932 | 3.932 | 3.938 | 547.62 |
| 2035850 | 2026-01-26 13:00:00 | 4.062 | 4.059 | 4.059 | 4.062 | 8.104 |
| 2035851 | 2026-01-26 14:00:00 | 4.164 | 4.139 | 4.151 | 4.139 | 402.906 |
| 2035852 | 2026-01-26 15:00:00 | 4.198 | 4.18 | 4.191 | 4.185 | 302.74 |
| 2035853 | 2026-01-26 16:00:00 | 4.248 | 4.231 | 4.231 | 4.239 | 625.888 |
| 2035854 | 2026-01-26 17:00:00 | 4.213 | 4.205 | 4.205 | 4.213 | 0.445 |
| 2036155 | 2026-02-08 06:00:00 | 3.167 | 3.166 | 3.167 | 3.166 | 33.34 |