Chart from SPON_USDT_4h_history
Data from SPON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2025-09-13 08:00:00 | 0.064723 | 0.063951 | 0.0641 | 0.06411 | 491251.36 |
| 2 | 2025-09-13 12:00:00 | 0.06472 | 0.063901 | 0.06411 | 0.06415 | 897707.98 |
| 3 | 2025-09-13 16:00:00 | 0.064323 | 0.063665 | 0.06415 | 0.063665 | 517234.04 |
| 4 | 2025-09-13 20:00:00 | 0.06419 | 0.063665 | 0.063665 | 0.06401 | 319292.72 |
| 5 | 2025-09-14 00:00:00 | 0.06432 | 0.06356 | 0.06401 | 0.06381 | 596103.52 |
| 6 | 2025-09-14 04:00:00 | 0.06407 | 0.06363 | 0.06381 | 0.06381 | 293156.8 |
| 7 | 2025-09-14 08:00:00 | 0.06413 | 0.06342 | 0.06381 | 0.06395 | 433831.06 |
| 8 | 2025-09-14 12:00:00 | 0.06395 | 0.06294 | 0.06395 | 0.06297 | 542314.66 |
| 9 | 2025-09-14 16:00:00 | 0.06331 | 0.062941 | 0.06297 | 0.063073 | 548549.74 |
| 10 | 2025-09-14 20:00:00 | 0.06312 | 0.05996 | 0.063073 | 0.06011 | 698325.24 |
| 11 | 2025-09-15 00:00:00 | 0.06038 | 0.05841 | 0.06011 | 0.05841 | 1261435.6 |
| 12 | 2025-09-15 04:00:00 | 0.058789 | 0.056342 | 0.05841 | 0.05651 | 847469.64 |
| 13 | 2025-09-15 08:00:00 | 0.05652 | 0.051672 | 0.05651 | 0.051672 | 362232.76 |
| 14 | 2025-09-15 12:00:00 | 0.055549 | 0.043504 | 0.051672 | 0.044302 | 10372563.98 |
| 15 | 2025-09-15 16:00:00 | 0.04458 | 0.04317 | 0.044302 | 0.04345 | 1473155.76 |
| 16 | 2025-09-15 20:00:00 | 0.04424 | 0.04317 | 0.04345 | 0.043689 | 1815206.1 |
| 17 | 2025-09-16 00:00:00 | 0.04378 | 0.042656 | 0.043689 | 0.0429 | 1173750.54 |
| 18 | 2025-09-16 04:00:00 | 0.0429 | 0.04099 | 0.0429 | 0.04099 | 1611356.48 |
| 19 | 2025-09-16 08:00:00 | 0.041785 | 0.04047 | 0.04099 | 0.04055 | 2058661.48 |
| 20 | 2025-09-16 12:00:00 | 0.043639 | 0.0402 | 0.04055 | 0.04251 | 1586694.0 |
| 21 | 2025-09-16 16:00:00 | 0.042703 | 0.04093 | 0.04251 | 0.04102 | 1322917.88 |
| 22 | 2025-09-16 20:00:00 | 0.04114 | 0.04057 | 0.04102 | 0.040664 | 588020.68 |
| 23 | 2025-09-17 00:00:00 | 0.04139 | 0.039782 | 0.040664 | 0.03986 | 954495.78 |
| 24 | 2025-09-17 04:00:00 | 0.039996 | 0.039422 | 0.03986 | 0.0395 | 1189209.42 |
| 25 | 2025-09-17 08:00:00 | 0.03962 | 0.03438 | 0.0395 | 0.03744 | 1749529.46 |
| 26 | 2025-09-17 12:00:00 | 0.03757 | 0.034624 | 0.03744 | 0.0359 | 19443175.96 |
| 27 | 2025-09-17 16:00:00 | 0.03642 | 0.035407 | 0.0359 | 0.03621 | 44550790.12 |
| 28 | 2025-09-17 20:00:00 | 0.036648 | 0.035972 | 0.03621 | 0.036463 | 32185155.64 |
| 29 | 2025-09-18 00:00:00 | 0.036779 | 0.03602 | 0.036463 | 0.036695 | 29639654.62 |
| 30 | 2025-09-18 04:00:00 | 0.03795 | 0.03642 | 0.036695 | 0.037453 | 30451761.5 |
| 31 | 2025-09-18 08:00:00 | 0.038152 | 0.036867 | 0.037453 | 0.03694 | 25292391.98 |
| 32 | 2025-09-18 12:00:00 | 0.037531 | 0.036645 | 0.03694 | 0.037016 | 424024.38 |
| 33 | 2025-09-18 16:00:00 | 0.03767 | 0.036619 | 0.037016 | 0.036848 | 267314.28 |
| 34 | 2025-09-18 20:00:00 | 0.03699 | 0.036644 | 0.036848 | 0.036822 | 152528.84 |
| 35 | 2025-09-19 00:00:00 | 0.03699 | 0.036811 | 0.036822 | 0.036937 | 49425.92 |
| 36 | 2025-09-19 04:00:00 | 0.0402 | 0.036401 | 0.036937 | 0.03661 | 1146787.8 |
| 37 | 2025-09-19 08:00:00 | 0.03794 | 0.0364 | 0.03661 | 0.03714 | 568033.22 |
| 38 | 2025-09-19 12:00:00 | 0.03721 | 0.036747 | 0.03714 | 0.036839 | 164814.8 |
| 39 | 2025-09-19 16:00:00 | 0.037344 | 0.036469 | 0.036839 | 0.036781 | 101287.8 |
| 40 | 2025-09-19 20:00:00 | 0.036939 | 0.03659 | 0.036781 | 0.0368 | 54080.48 |
| 41 | 2025-09-20 00:00:00 | 0.03689 | 0.036512 | 0.0368 | 0.036512 | 50629.74 |
| 42 | 2025-09-20 04:00:00 | 0.037288 | 0.03645 | 0.036512 | 0.03713 | 510496.24 |
| 43 | 2025-09-20 08:00:00 | 0.037184 | 0.036744 | 0.03713 | 0.03717 | 369370.08 |
| 44 | 2025-09-20 12:00:00 | 0.03732 | 0.03648 | 0.03717 | 0.03648 | 879686.5 |
| 45 | 2025-09-20 16:00:00 | 0.036649 | 0.032539 | 0.03648 | 0.032604 | 943475.18 |
| 46 | 2025-09-20 20:00:00 | 0.032943 | 0.025415 | 0.032604 | 0.026375 | 4032074.02 |
| 47 | 2025-09-21 00:00:00 | 0.030699 | 0.02605 | 0.026375 | 0.030237 | 1559413.28 |
| 48 | 2025-09-21 04:00:00 | 0.031467 | 0.027575 | 0.030237 | 0.029711 | 1328410.18 |
| 49 | 2025-09-21 08:00:00 | 0.033298 | 0.028674 | 0.029711 | 0.03009 | 1672002.3 |
| 50 | 2025-09-21 12:00:00 | 0.03016 | 0.02694 | 0.03009 | 0.027219 | 2154594.12 |
| 51 | 2025-09-21 16:00:00 | 0.028288 | 0.0265 | 0.027219 | 0.02732 | 1361178.54 |
| 52 | 2025-09-21 20:00:00 | 0.027898 | 0.0262 | 0.02732 | 0.02655 | 1530537.14 |
| 53 | 2025-09-22 00:00:00 | 0.02713 | 0.025501 | 0.02655 | 0.02625 | 1465065.84 |
| 54 | 2025-09-22 04:00:00 | 0.026759 | 0.025189 | 0.02625 | 0.025256 | 24127935.38 |
| 55 | 2025-09-22 08:00:00 | 0.025932 | 0.024294 | 0.025256 | 0.024637 | 37029887.14 |
| 56 | 2025-09-22 12:00:00 | 0.024648 | 0.023694 | 0.024637 | 0.024146 | 37601047.94 |
| 57 | 2025-09-22 16:00:00 | 0.024286 | 0.022369 | 0.024146 | 0.022537 | 7517131.28 |
| 58 | 2025-09-22 20:00:00 | 0.02325 | 0.022165 | 0.022537 | 0.022706 | 372266.64 |
| 59 | 2025-09-23 00:00:00 | 0.022835 | 0.019117 | 0.022706 | 0.020645 | 889013.16 |
| 60 | 2025-09-23 04:00:00 | 0.022288 | 0.019913 | 0.020645 | 0.021317 | 561216.2 |
| 61 | 2025-09-23 08:00:00 | 0.021776 | 0.020435 | 0.021317 | 0.021484 | 32619841.48 |
| 62 | 2025-09-23 12:00:00 | 0.021939 | 0.021263 | 0.021484 | 0.021845 | 30619373.08 |
| 63 | 2025-09-23 16:00:00 | 0.022754 | 0.02154 | 0.021845 | 0.021811 | 28671738.52 |
| 64 | 2025-09-23 20:00:00 | 0.022401 | 0.021306 | 0.021811 | 0.021445 | 29645194.88 |
| 65 | 2025-09-24 00:00:00 | 0.022141 | 0.021316 | 0.021445 | 0.021475 | 8638223.5 |
| 66 | 2025-09-24 04:00:00 | 0.021742 | 0.021022 | 0.021475 | 0.021713 | 278636.64 |
| 67 | 2025-09-24 08:00:00 | 0.021811 | 0.020876 | 0.021713 | 0.020897 | 27639411.96 |
| 68 | 2025-09-24 12:00:00 | 0.021312 | 0.020679 | 0.020897 | 0.02114 | 36768663.2 |
| 69 | 2025-09-24 16:00:00 | 0.021312 | 0.020645 | 0.02114 | 0.021298 | 28308051.22 |
| 70 | 2025-09-24 20:00:00 | 0.024647 | 0.020877 | 0.021298 | 0.02311 | 44285436.46 |
| 71 | 2025-09-25 00:00:00 | 0.023396 | 0.02148 | 0.02311 | 0.021619 | 47942972.8 |
| 72 | 2025-09-25 04:00:00 | 0.022265 | 0.021438 | 0.021619 | 0.021918 | 48081104.64 |
| 73 | 2025-09-25 08:00:00 | 0.039998 | 0.021847 | 0.021918 | 0.031546 | 54871804.18 |
| 74 | 2025-09-25 12:00:00 | 0.04 | 0.027118 | 0.031546 | 0.035267 | 59745612.48 |
| 75 | 2025-09-25 16:00:00 | 0.035296 | 0.0309 | 0.035267 | 0.03291 | 51630791.86 |
| 76 | 2025-09-25 20:00:00 | 0.033409 | 0.028076 | 0.03291 | 0.028169 | 49463778.08 |
| 77 | 2025-09-26 00:00:00 | 0.028706 | 0.027105 | 0.028169 | 0.027858 | 45207867.24 |
| 78 | 2025-09-26 04:00:00 | 0.03426 | 0.027365 | 0.027858 | 0.033165 | 44864894.84 |
| 79 | 2025-09-26 08:00:00 | 0.033197 | 0.027617 | 0.033165 | 0.027706 | 48640058.74 |
| 80 | 2025-09-26 12:00:00 | 0.03024 | 0.027038 | 0.027706 | 0.029695 | 48013379.8 |
| 81 | 2025-09-26 16:00:00 | 0.030707 | 0.029356 | 0.029695 | 0.029737 | 40926509.32 |
| 82 | 2025-09-26 20:00:00 | 0.030043 | 0.028196 | 0.029737 | 0.028693 | 40843984.28 |
| 83 | 2025-09-27 00:00:00 | 0.02905 | 0.028124 | 0.028693 | 0.028148 | 43961566.18 |
| 84 | 2025-09-27 04:00:00 | 0.028799 | 0.027657 | 0.028148 | 0.027828 | 39879695.42 |
| 85 | 2025-09-27 08:00:00 | 0.028146 | 0.026261 | 0.027828 | 0.026432 | 45609405.54 |
| 86 | 2025-09-27 12:00:00 | 0.026758 | 0.026 | 0.026432 | 0.026195 | 46197266.8 |
| 87 | 2025-09-27 16:00:00 | 0.027547 | 0.025749 | 0.026195 | 0.026395 | 43910839.72 |
| 88 | 2025-09-27 20:00:00 | 0.026988 | 0.02618 | 0.026395 | 0.026623 | 42570682.12 |
| 89 | 2025-09-28 00:00:00 | 0.026834 | 0.026096 | 0.026623 | 0.026505 | 44730606.06 |
| 90 | 2025-09-28 04:00:00 | 0.02708 | 0.026467 | 0.026505 | 0.026645 | 42812302.72 |
| 91 | 2025-09-28 08:00:00 | 0.027478 | 0.02633 | 0.026645 | 0.026575 | 44891933.6 |
| 92 | 2025-09-28 12:00:00 | 0.0693 | 0.026487 | 0.026575 | 0.044958 | 57296071.96 |
| 93 | 2025-09-28 16:00:00 | 0.0562 | 0.039 | 0.044958 | 0.040856 | 51614351.68 |
| 94 | 2025-09-28 20:00:00 | 0.045086 | 0.039 | 0.040856 | 0.042885 | 39083007.52 |
| 95 | 2025-09-29 00:00:00 | 0.05 | 0.040706 | 0.042885 | 0.042765 | 37910057.74 |
| 96 | 2025-09-29 04:00:00 | 0.045889 | 0.041111 | 0.042765 | 0.041192 | 12180397.54 |
| 97 | 2025-09-29 08:00:00 | 0.068 | 0.037788 | 0.041192 | 0.061373 | 36228435.34 |
| 98 | 2025-09-29 12:00:00 | 0.061493 | 0.042501 | 0.061373 | 0.05331 | 42299452.24 |
| 99 | 2025-09-29 16:00:00 | 0.062789 | 0.044951 | 0.05331 | 0.048586 | 42054803.92 |
| 100 | 2025-09-29 20:00:00 | 0.05884 | 0.043728 | 0.048586 | 0.048807 | 30356330.72 |
| 101 | 2025-09-30 00:00:00 | 0.058 | 0.048005 | 0.048807 | 0.048576 | 659708.36 |
| 102 | 2025-09-30 04:00:00 | 0.049319 | 0.043889 | 0.048576 | 0.046877 | 23273284.5 |
| 103 | 2025-09-30 08:00:00 | 0.048473 | 0.041004 | 0.046877 | 0.041114 | 33413203.46 |
| 104 | 2025-09-30 12:00:00 | 0.047194 | 0.041114 | 0.041114 | 0.04353 | 35615003.96 |
| 105 | 2025-09-30 16:00:00 | 0.053 | 0.042402 | 0.04353 | 0.044162 | 34406447.96 |
| 106 | 2025-09-30 20:00:00 | 0.04775 | 0.04 | 0.044162 | 0.04484 | 36770739.38 |
| 107 | 2025-10-01 00:00:00 | 0.046 | 0.041667 | 0.04484 | 0.042291 | 31959586.38 |
| 108 | 2025-10-01 04:00:00 | 0.044199 | 0.041 | 0.042291 | 0.04213 | 8871151.08 |
| 109 | 2025-10-01 08:00:00 | 0.04213 | 0.035776 | 0.04213 | 0.036001 | 707778.62 |
| 110 | 2025-10-01 12:00:00 | 0.047958 | 0.034585 | 0.036001 | 0.045087 | 30859415.12 |
| 111 | 2025-10-01 16:00:00 | 0.0462 | 0.039859 | 0.045087 | 0.040186 | 34341480.36 |
| 112 | 2025-10-01 20:00:00 | 0.04225 | 0.038553 | 0.040186 | 0.0398 | 33529182.4 |
| 113 | 2025-10-02 00:00:00 | 0.0426 | 0.0385 | 0.0398 | 0.04062 | 35271315.68 |
| 114 | 2025-10-02 04:00:00 | 0.041876 | 0.0391 | 0.04062 | 0.039853 | 34356343.74 |
| 115 | 2025-10-02 08:00:00 | 0.041154 | 0.033397 | 0.039853 | 0.035879 | 28314741.26 |
| 116 | 2025-10-02 12:00:00 | 0.041737 | 0.035043 | 0.035879 | 0.041259 | 41557715.86 |
| 117 | 2025-10-02 16:00:00 | 0.041723 | 0.03811 | 0.041259 | 0.03814 | 46334885.74 |
| 118 | 2025-10-02 20:00:00 | 0.040048 | 0.038 | 0.03814 | 0.039505 | 44744246.42 |
| 119 | 2025-10-03 00:00:00 | 0.03999 | 0.038278 | 0.039505 | 0.038709 | 45963691.9 |
| 120 | 2025-10-03 04:00:00 | 0.04 | 0.037777 | 0.038709 | 0.038557 | 44694789.52 |
| 121 | 2025-10-03 08:00:00 | 0.039145 | 0.036781 | 0.038557 | 0.03821 | 42703289.5 |
| 122 | 2025-10-03 12:00:00 | 0.039994 | 0.037906 | 0.03821 | 0.03974 | 37103308.16 |
| 123 | 2025-10-03 16:00:00 | 0.040639 | 0.038903 | 0.03974 | 0.039328 | 48399297.82 |
| 124 | 2025-10-03 20:00:00 | 0.040788 | 0.0392 | 0.039328 | 0.040028 | 45084819.3 |
| 125 | 2025-10-04 00:00:00 | 0.040227 | 0.038495 | 0.040028 | 0.038827 | 42403381.08 |
| 126 | 2025-10-04 04:00:00 | 0.03969 | 0.038511 | 0.038827 | 0.038581 | 41829936.66 |
| 127 | 2025-10-04 08:00:00 | 0.038945 | 0.038261 | 0.038581 | 0.038284 | 46679553.38 |
| 128 | 2025-10-04 12:00:00 | 0.039511 | 0.037835 | 0.038284 | 0.038584 | 37003028.34 |
| 129 | 2025-10-04 16:00:00 | 0.0395 | 0.03836 | 0.038584 | 0.038701 | 37141330.2 |
| 130 | 2025-10-04 20:00:00 | 0.039143 | 0.038457 | 0.038701 | 0.039113 | 29628788.3 |
| 131 | 2025-10-05 00:00:00 | 0.039142 | 0.0382 | 0.039113 | 0.039121 | 32260979.56 |
| 132 | 2025-10-05 04:00:00 | 0.040512 | 0.038617 | 0.039121 | 0.039959 | 31115221.34 |
| 133 | 2025-10-05 08:00:00 | 0.040854 | 0.0395 | 0.039959 | 0.039958 | 17662293.96 |
| 134 | 2025-10-05 12:00:00 | 0.040281 | 0.0395 | 0.039958 | 0.039845 | 797988.44 |
| 135 | 2025-10-05 16:00:00 | 0.041 | 0.03958 | 0.039845 | 0.040359 | 426306.2 |
| 136 | 2025-10-05 20:00:00 | 0.040857 | 0.040121 | 0.040359 | 0.040739 | 227577.18 |
| 137 | 2025-10-06 00:00:00 | 0.040789 | 0.040479 | 0.040739 | 0.040787 | 126520.44 |
| 138 | 2025-10-06 04:00:00 | 0.041196 | 0.040474 | 0.040787 | 0.040968 | 220852.82 |
| 139 | 2025-10-06 08:00:00 | 0.041179 | 0.040816 | 0.040968 | 0.040976 | 184365.96 |
| 140 | 2025-10-06 12:00:00 | 0.042338 | 0.040976 | 0.040976 | 0.042175 | 558384.32 |
| 141 | 2025-10-06 16:00:00 | 0.042529 | 0.041171 | 0.042175 | 0.041576 | 274332.9 |
| 142 | 2025-10-06 20:00:00 | 0.04164 | 0.038386 | 0.041576 | 0.039106 | 311289.76 |
| 143 | 2025-10-07 00:00:00 | 0.040142 | 0.036796 | 0.039106 | 0.037686 | 200192.24 |
| 144 | 2025-10-07 04:00:00 | 0.038843 | 0.036579 | 0.037686 | 0.037298 | 313726.12 |
| 145 | 2025-10-07 08:00:00 | 0.037575 | 0.03606 | 0.037298 | 0.036559 | 128009.96 |
| 146 | 2025-10-07 12:00:00 | 0.03765 | 0.035201 | 0.036559 | 0.036594 | 1475080.94 |
| 147 | 2025-10-07 16:00:00 | 0.044997 | 0.035566 | 0.036594 | 0.042001 | 6552977.06 |
| 148 | 2025-10-07 20:00:00 | 0.053983 | 0.037003 | 0.042001 | 0.048 | 21444094.62 |
| 149 | 2025-10-08 00:00:00 | 0.053516 | 0.044 | 0.048 | 0.045217 | 7038591.8 |
| 150 | 2025-10-08 04:00:00 | 0.119999 | 0.045094 | 0.045217 | 0.09072 | 15218422.9 |
| 151 | 2025-10-08 08:00:00 | 0.6 | 0.086 | 0.09072 | 0.314556 | 15003077.38 |
| 152 | 2025-10-08 12:00:00 | 0.6 | 0.236987 | 0.314556 | 0.34 | 5970404.62 |
| 153 | 2025-10-08 16:00:00 | 0.392172 | 0.220007 | 0.34 | 0.342125 | 2809104.36 |
| 154 | 2025-10-08 20:00:00 | 0.354399 | 0.1555 | 0.342125 | 0.27 | 1733356.44 |
| 155 | 2025-10-09 00:00:00 | 0.291677 | 0.191 | 0.27 | 0.208496 | 1710554.48 |
| 156 | 2025-10-09 04:00:00 | 0.263082 | 0.200002 | 0.208496 | 0.20637 | 913693.8 |
| 157 | 2025-10-09 08:00:00 | 0.22 | 0.13585 | 0.20637 | 0.138 | 1031921.14 |
| 158 | 2025-10-09 12:00:00 | 0.52 | 0.136013 | 0.138 | 0.363413 | 3725231.8 |
| 159 | 2025-10-09 16:00:00 | 0.465 | 0.270028 | 0.363413 | 0.32461 | 1404822.42 |
| 160 | 2025-10-09 20:00:00 | 0.45 | 0.294008 | 0.32461 | 0.444997 | 653901.1 |
| 161 | 2025-10-10 00:00:00 | 0.489999 | 0.343413 | 0.444997 | 0.376837 | 1523784.76 |
| 162 | 2025-10-10 04:00:00 | 0.404 | 0.311979 | 0.376837 | 0.33 | 458538.08 |
| 163 | 2025-10-10 08:00:00 | 0.365 | 0.209999 | 0.33 | 0.322394 | 1133662.8 |
| 164 | 2025-10-10 12:00:00 | 0.35 | 0.261 | 0.322394 | 0.269999 | 659529.78 |
| 165 | 2025-10-10 16:00:00 | 0.28548 | 0.21 | 0.269999 | 0.247505 | 661735.94 |
| 166 | 2025-10-10 20:00:00 | 0.248855 | 0.112263 | 0.247505 | 0.182999 | 1697457.3 |
| 167 | 2025-10-11 00:00:00 | 0.3686 | 0.167993 | 0.182999 | 0.270755 | 2203229.12 |
| 168 | 2025-10-11 04:00:00 | 0.3 | 0.225615 | 0.270755 | 0.255708 | 709912.94 |
| 169 | 2025-10-11 08:00:00 | 0.34 | 0.248 | 0.255708 | 0.281173 | 678954.22 |
| 170 | 2025-10-11 12:00:00 | 0.286573 | 0.2 | 0.281173 | 0.223597 | 588289.24 |
| 171 | 2025-10-11 16:00:00 | 0.29 | 0.205 | 0.223597 | 0.23412 | 735249.38 |
| 172 | 2025-10-11 20:00:00 | 0.24549 | 0.218767 | 0.23412 | 0.236846 | 416792.3 |
| 173 | 2025-10-12 00:00:00 | 0.247182 | 0.217 | 0.236846 | 0.228 | 173297.06 |
| 174 | 2025-10-12 04:00:00 | 0.277502 | 0.205 | 0.228 | 0.2758 | 327822.78 |
| 175 | 2025-10-12 08:00:00 | 0.2758 | 0.216 | 0.2758 | 0.234016 | 1078081.78 |
| 176 | 2025-10-12 12:00:00 | 0.245 | 0.215 | 0.234016 | 0.226998 | 426983.58 |
| 177 | 2025-10-12 16:00:00 | 0.2389 | 0.211 | 0.226998 | 0.213391 | 187318.4 |
| 178 | 2025-10-12 20:00:00 | 0.230184 | 0.209211 | 0.213391 | 0.210007 | 222151.5 |
| 179 | 2025-10-13 00:00:00 | 0.212244 | 0.13995 | 0.210007 | 0.158 | 1071752.22 |
| 180 | 2025-10-13 04:00:00 | 0.213586 | 0.1501 | 0.158 | 0.18616 | 629900.12 |
| 181 | 2025-10-13 08:00:00 | 0.200385 | 0.165088 | 0.18616 | 0.178327 | 258279.42 |
| 182 | 2025-10-13 12:00:00 | 0.185857 | 0.164 | 0.178327 | 0.172494 | 173945.34 |
| 183 | 2025-10-13 16:00:00 | 0.178323 | 0.15 | 0.172494 | 0.155222 | 181328.38 |
| 184 | 2025-10-13 20:00:00 | 0.167105 | 0.151 | 0.155222 | 0.161719 | 117046.94 |
| 185 | 2025-10-14 00:00:00 | 0.165 | 0.151004 | 0.161719 | 0.161569 | 145798.68 |
| 186 | 2025-10-14 04:00:00 | 0.229999 | 0.155 | 0.161569 | 0.205002 | 1090744.8 |
| 187 | 2025-10-14 08:00:00 | 0.222184 | 0.159321 | 0.205002 | 0.17 | 1831383.84 |
| 188 | 2025-10-14 12:00:00 | 0.179731 | 0.152 | 0.17 | 0.178859 | 1206053.08 |
| 189 | 2025-10-14 16:00:00 | 0.179 | 0.153 | 0.178859 | 0.158111 | 793348.66 |
| 190 | 2025-10-14 20:00:00 | 0.177999 | 0.154017 | 0.158111 | 0.169827 | 646322.5 |
| 191 | 2025-10-15 00:00:00 | 0.176002 | 0.153223 | 0.169827 | 0.154364 | 186334.66 |
| 192 | 2025-10-15 04:00:00 | 0.157537 | 0.026692 | 0.154364 | 0.104982 | 3930631.46 |
| 193 | 2025-10-15 08:00:00 | 0.113 | 0.066176 | 0.104982 | 0.08608 | 1832699.58 |
| 194 | 2025-10-15 12:00:00 | 0.098685 | 0.075 | 0.08608 | 0.082561 | 700160.84 |
| 195 | 2025-10-15 16:00:00 | 0.118 | 0.072 | 0.082561 | 0.09615 | 1441293.22 |
| 196 | 2025-10-15 20:00:00 | 0.107985 | 0.08 | 0.09615 | 0.087553 | 451950.56 |
| 197 | 2025-10-16 00:00:00 | 0.08756 | 0.083 | 0.087553 | 0.083763 | 200306.98 |
| 198 | 2025-10-16 04:00:00 | 0.098 | 0.08301 | 0.083763 | 0.084365 | 219819.16 |
| 199 | 2025-10-16 08:00:00 | 0.096996 | 0.08333 | 0.084365 | 0.085174 | 118189.78 |
| 200 | 2025-10-16 12:00:00 | 0.085174 | 0.084559 | 0.085174 | 0.084559 | 255.8 |
| 381 | 2025-10-16 16:00:00 | 0.076423 | 0.064108 | 0.069652 | 0.070487 | 139424.16 |
| 382 | 2025-10-16 20:00:00 | 0.073652 | 0.067 | 0.070487 | 0.067 | 62082.74 |
| 383 | 2025-10-17 00:00:00 | 0.074899 | 0.067 | 0.067 | 0.070275 | 86866.22 |
| 384 | 2025-10-17 04:00:00 | 0.070281 | 0.060053 | 0.070275 | 0.067219 | 109869.62 |
| 385 | 2025-10-17 08:00:00 | 0.070397 | 0.06005 | 0.067219 | 0.064786 | 692068.04 |
| 386 | 2025-10-17 12:00:00 | 0.065134 | 0.026701 | 0.064786 | 0.052728 | 2281726.66 |
| 387 | 2025-10-17 16:00:00 | 0.058689 | 0.039 | 0.052728 | 0.051145 | 178432.18 |
| 388 | 2025-10-17 20:00:00 | 0.051145 | 0.035 | 0.051145 | 0.038802 | 178189.0 |
| 389 | 2025-10-18 00:00:00 | 0.0619 | 0.038518 | 0.038802 | 0.047832 | 310209.78 |
| 390 | 2025-10-18 04:00:00 | 0.053998 | 0.047466 | 0.047832 | 0.050547 | 147225.86 |
| 391 | 2025-10-18 08:00:00 | 0.058993 | 0.044988 | 0.050547 | 0.052961 | 1118058.1 |
| 392 | 2025-10-18 12:00:00 | 0.052961 | 0.046618 | 0.052961 | 0.047792 | 233404.53 |
| 393 | 2025-10-18 16:00:00 | 0.049988 | 0.0402 | 0.047792 | 0.044746 | 226164.855 |
| 394 | 2025-10-18 20:00:00 | 0.058 | 0.043921 | 0.044746 | 0.053271 | 176695.86 |
| 395 | 2025-10-19 00:00:00 | 0.056386 | 0.050075 | 0.053271 | 0.050078 | 40326.57 |
| 396 | 2025-10-19 04:00:00 | 0.056968 | 0.048542 | 0.050078 | 0.049194 | 157169.985 |
| 397 | 2025-10-19 08:00:00 | 0.08 | 0.046735 | 0.049194 | 0.067002 | 3587495.13 |
| 398 | 2025-10-19 12:00:00 | 0.069992 | 0.057486 | 0.067002 | 0.061703 | 1210669.01 |
| 399 | 2025-10-19 16:00:00 | 0.065073 | 0.050594 | 0.061703 | 0.051635 | 482932.49 |
| 400 | 2025-10-19 20:00:00 | 0.058483 | 0.050236 | 0.051635 | 0.054541 | 71715.4 |
| 1401 | 2025-10-20 00:00:00 | 0.056174 | 0.056174 | 0.056174 | 0.056174 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.055442 | 0.054913 | 0.054971 | 0.055232 | 1152.43 |
| 4627 | 2025-10-20 08:00:00 | 0.077998 | 0.073201 | 0.073568 | 0.073201 | 6389.73 |
| 6252 | 2025-10-20 12:00:00 | 0.06294 | 0.06294 | 0.06294 | 0.06294 | 0.0 |
| 7885 | 2025-10-20 16:00:00 | 0.063527 | 0.061003 | 0.06223 | 0.061725 | 9266.45 |
| 9526 | 2025-10-20 20:00:00 | 0.069075 | 0.066118 | 0.067628 | 0.069 | 4940.5 |
| 11175 | 2025-10-21 00:00:00 | 0.081 | 0.075002 | 0.076667 | 0.080572 | 23538.99 |
| 12832 | 2025-10-21 04:00:00 | 0.071288 | 0.070507 | 0.070641 | 0.071288 | 456.23 |
| 14497 | 2025-10-21 08:00:00 | 0.072166 | 0.072166 | 0.072166 | 0.072166 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.077849 | 0.076333 | 0.077849 | 0.077095 | 34859.27 |
| 17851 | 2025-10-21 16:00:00 | 0.076029 | 0.075884 | 0.07594 | 0.075955 | 25600.0 |
| 19540 | 2025-10-21 20:00:00 | 0.077531 | 0.074622 | 0.077 | 0.075967 | 33875.24 |
| 21237 | 2025-10-22 00:00:00 | 0.083991 | 0.0792 | 0.080477 | 0.0828 | 84745.19 |
| 22942 | 2025-10-22 04:00:00 | 0.07605 | 0.07583 | 0.07594 | 0.07583 | 28800.0 |
| 24655 | 2025-10-22 08:00:00 | 0.080704 | 0.079952 | 0.079953 | 0.079952 | 44814.86 |
| 26376 | 2025-10-22 12:00:00 | 0.081441 | 0.078865 | 0.081406 | 0.078967 | 54319.16 |
| 28105 | 2025-10-22 16:00:00 | 0.081067 | 0.080551 | 0.080887 | 0.0807 | 90091.4 |
| 29842 | 2025-10-22 20:00:00 | 0.081509 | 0.077788 | 0.080593 | 0.077788 | 49562.93 |
| 31587 | 2025-10-23 00:00:00 | 0.077075 | 0.074913 | 0.076444 | 0.075707 | 54865.21 |
| 33340 | 2025-10-23 04:00:00 | 0.075178 | 0.074965 | 0.074965 | 0.075178 | 28800.0 |
| 35101 | 2025-10-23 08:00:00 | 0.075582 | 0.075 | 0.075458 | 0.075 | 5435.44 |
| 36870 | 2025-10-23 12:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.07 | 0.0644 | 0.069084 | 0.06757 | 32366.61 |
| 40432 | 2025-10-23 20:00:00 | 0.052945 | 0.052945 | 0.052945 | 0.052945 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.056378 | 0.05245 | 0.054124 | 0.05245 | 29886.26 |
| 44026 | 2025-10-24 04:00:00 | 0.055348 | 0.055121 | 0.055121 | 0.055336 | 1003.74 |
| 45835 | 2025-10-24 08:00:00 | 0.06699 | 0.063946 | 0.066468 | 0.065203 | 38410.61 |