Chart from SPON_USDT_30m_history
Data from SPON_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 318 | 2025-10-18 04:30:00 | 0.053998 | 0.050208 | 0.053998 | 0.050208 | 2322.04 |
| 319 | 2025-10-18 05:00:00 | 0.053997 | 0.049453 | 0.050208 | 0.049453 | 3554.32 |
| 320 | 2025-10-18 05:30:00 | 0.052859 | 0.048493 | 0.049453 | 0.048493 | 1693.34 |
| 321 | 2025-10-18 06:00:00 | 0.051021 | 0.048493 | 0.048493 | 0.050688 | 1624.84 |
| 322 | 2025-10-18 06:30:00 | 0.051 | 0.047566 | 0.050688 | 0.049217 | 24125.5 |
| 323 | 2025-10-18 07:00:00 | 0.053997 | 0.047466 | 0.049217 | 0.049911 | 56939.58 |
| 324 | 2025-10-18 07:30:00 | 0.053 | 0.048905 | 0.049911 | 0.050547 | 37583.74 |
| 325 | 2025-10-18 08:00:00 | 0.050547 | 0.044988 | 0.050547 | 0.045 | 54661.54 |
| 326 | 2025-10-18 08:30:00 | 0.047619 | 0.045 | 0.045 | 0.045158 | 17644.32 |
| 327 | 2025-10-18 09:00:00 | 0.04747 | 0.044992 | 0.045158 | 0.04747 | 28553.31 |
| 328 | 2025-10-18 09:30:00 | 0.058993 | 0.046999 | 0.04747 | 0.05336 | 242061.06 |
| 329 | 2025-10-18 10:00:00 | 0.058257 | 0.0475 | 0.05336 | 0.053677 | 253370.61 |
| 330 | 2025-10-18 10:30:00 | 0.058494 | 0.0506 | 0.053677 | 0.054509 | 342991.14 |
| 331 | 2025-10-18 11:00:00 | 0.058311 | 0.050821 | 0.054509 | 0.051844 | 165919.83 |
| 332 | 2025-10-18 11:30:00 | 0.05632 | 0.051003 | 0.051844 | 0.052961 | 12856.29 |
| 333 | 2025-10-18 12:00:00 | 0.052961 | 0.048826 | 0.052961 | 0.049905 | 31666.305 |
| 334 | 2025-10-18 12:30:00 | 0.052398 | 0.047414 | 0.049905 | 0.047414 | 37046.805 |
| 335 | 2025-10-18 13:00:00 | 0.049797 | 0.046618 | 0.047414 | 0.04662 | 27516.915 |
| 336 | 2025-10-18 13:30:00 | 0.0524 | 0.04662 | 0.04662 | 0.047562 | 23504.715 |
| 337 | 2025-10-18 14:00:00 | 0.05195 | 0.046751 | 0.047562 | 0.048692 | 74581.935 |
| 338 | 2025-10-18 14:30:00 | 0.050924 | 0.046767 | 0.048692 | 0.047301 | 32433.69 |
| 339 | 2025-10-18 15:00:00 | 0.048013 | 0.046891 | 0.047301 | 0.047841 | 4002.345 |
| 340 | 2025-10-18 15:30:00 | 0.048 | 0.047192 | 0.047841 | 0.047792 | 2651.82 |
| 341 | 2025-10-18 16:00:00 | 0.049156 | 0.046996 | 0.047792 | 0.049156 | 21446.055 |
| 342 | 2025-10-18 16:30:00 | 0.049988 | 0.044929 | 0.049156 | 0.045124 | 43216.635 |
| 343 | 2025-10-18 17:00:00 | 0.047 | 0.0402 | 0.045124 | 0.0418 | 61465.095 |
| 344 | 2025-10-18 17:30:00 | 0.0473 | 0.0418 | 0.0418 | 0.042453 | 750.81 |
| 345 | 2025-10-18 18:00:00 | 0.047309 | 0.042453 | 0.042453 | 0.04572 | 95303.19 |
| 346 | 2025-10-18 18:30:00 | 0.046589 | 0.044808 | 0.04572 | 0.045289 | 1242.99 |
| 347 | 2025-10-18 19:00:00 | 0.046321 | 0.045142 | 0.045289 | 0.045142 | 844.815 |
| 348 | 2025-10-18 19:30:00 | 0.045483 | 0.044417 | 0.045142 | 0.044746 | 1895.265 |
| 349 | 2025-10-18 20:00:00 | 0.045381 | 0.044746 | 0.044746 | 0.045381 | 934.425 |
| 350 | 2025-10-18 20:30:00 | 0.049399 | 0.043921 | 0.045381 | 0.047922 | 83260.38 |
| 351 | 2025-10-18 21:00:00 | 0.047922 | 0.047907 | 0.047922 | 0.047907 | 45.615 |
| 352 | 2025-10-18 21:30:00 | 0.051691 | 0.04715 | 0.047907 | 0.051 | 15348.81 |
| 353 | 2025-10-18 22:00:00 | 0.058 | 0.049617 | 0.051 | 0.051052 | 61759.515 |
| 354 | 2025-10-18 22:30:00 | 0.056986 | 0.051052 | 0.051052 | 0.056986 | 2817.285 |
| 355 | 2025-10-18 23:00:00 | 0.056986 | 0.051627 | 0.056986 | 0.05163 | 8770.74 |
| 356 | 2025-10-18 23:30:00 | 0.053271 | 0.051133 | 0.05163 | 0.053271 | 3759.09 |
| 357 | 2025-10-19 00:00:00 | 0.056386 | 0.052224 | 0.053271 | 0.053801 | 2019.645 |
| 358 | 2025-10-19 00:30:00 | 0.054636 | 0.05046 | 0.053801 | 0.050498 | 16675.605 |
| 359 | 2025-10-19 01:00:00 | 0.054658 | 0.050075 | 0.050498 | 0.054274 | 7122.09 |
| 360 | 2025-10-19 01:30:00 | 0.054274 | 0.051886 | 0.054274 | 0.053248 | 3298.65 |
| 361 | 2025-10-19 02:00:00 | 0.054055 | 0.053248 | 0.053248 | 0.054055 | 1228.47 |
| 362 | 2025-10-19 02:30:00 | 0.054587 | 0.053201 | 0.054055 | 0.053367 | 6104.58 |
| 363 | 2025-10-19 03:00:00 | 0.053598 | 0.05109 | 0.053367 | 0.05109 | 2342.07 |
| 364 | 2025-10-19 03:30:00 | 0.05109 | 0.050078 | 0.05109 | 0.050078 | 1535.46 |
| 365 | 2025-10-19 04:00:00 | 0.051272 | 0.050078 | 0.050078 | 0.051272 | 8730.75 |
| 366 | 2025-10-19 04:30:00 | 0.056 | 0.048542 | 0.051272 | 0.0555 | 32556.705 |
| 367 | 2025-10-19 05:00:00 | 0.056968 | 0.049252 | 0.0555 | 0.051628 | 90183.6 |
| 368 | 2025-10-19 05:30:00 | 0.053864 | 0.051628 | 0.051628 | 0.051872 | 4601.13 |
| 369 | 2025-10-19 06:00:00 | 0.054229 | 0.050419 | 0.051872 | 0.0506 | 11083.89 |
| 370 | 2025-10-19 06:30:00 | 0.052783 | 0.050078 | 0.0506 | 0.052783 | 5531.415 |
| 371 | 2025-10-19 07:00:00 | 0.052783 | 0.050375 | 0.052783 | 0.050492 | 874.785 |
| 372 | 2025-10-19 07:30:00 | 0.050498 | 0.049194 | 0.050492 | 0.049194 | 3607.71 |
| 373 | 2025-10-19 08:00:00 | 0.057 | 0.046735 | 0.049194 | 0.055784 | 337111.275 |
| 374 | 2025-10-19 08:30:00 | 0.079 | 0.051 | 0.055784 | 0.062399 | 685140.255 |
| 375 | 2025-10-19 09:00:00 | 0.07 | 0.052334 | 0.062399 | 0.058 | 897079.755 |
| 376 | 2025-10-19 09:30:00 | 0.0686 | 0.0524 | 0.058 | 0.066375 | 586168.335 |
| 377 | 2025-10-19 10:00:00 | 0.078 | 0.057404 | 0.066375 | 0.065011 | 637346.325 |
| 378 | 2025-10-19 10:30:00 | 0.08 | 0.065011 | 0.065011 | 0.069084 | 375569.205 |
| 379 | 2025-10-19 11:00:00 | 0.0715 | 0.067 | 0.069084 | 0.069528 | 30444.585 |
| 380 | 2025-10-19 11:30:00 | 0.069973 | 0.067 | 0.069528 | 0.067002 | 38635.395 |
| 381 | 2025-10-19 12:00:00 | 0.067002 | 0.058203 | 0.067002 | 0.05925 | 90130.17 |
| 382 | 2025-10-19 12:30:00 | 0.065 | 0.058242 | 0.05925 | 0.059499 | 74700.96 |
| 383 | 2025-10-19 13:00:00 | 0.065189 | 0.058132 | 0.059499 | 0.0625 | 178818.53 |
| 384 | 2025-10-19 13:30:00 | 0.065847 | 0.057486 | 0.0625 | 0.060333 | 125469.82 |
| 385 | 2025-10-19 14:00:00 | 0.065627 | 0.058428 | 0.060333 | 0.061679 | 198770.77 |
| 386 | 2025-10-19 14:30:00 | 0.069992 | 0.0609 | 0.061679 | 0.064416 | 437187.62 |
| 387 | 2025-10-19 15:00:00 | 0.069572 | 0.0633 | 0.064416 | 0.064713 | 86723.52 |
| 388 | 2025-10-19 15:30:00 | 0.066223 | 0.060753 | 0.064713 | 0.061703 | 18867.62 |
| 389 | 2025-10-19 16:00:00 | 0.065073 | 0.061256 | 0.061703 | 0.061395 | 27018.07 |
| 390 | 2025-10-19 16:30:00 | 0.064428 | 0.058188 | 0.061395 | 0.064272 | 151097.76 |
| 391 | 2025-10-19 17:00:00 | 0.064665 | 0.058416 | 0.064272 | 0.059412 | 89823.94 |
| 392 | 2025-10-19 17:30:00 | 0.060147 | 0.055404 | 0.059412 | 0.06 | 29332.03 |
| 393 | 2025-10-19 18:00:00 | 0.061364 | 0.05538 | 0.06 | 0.056416 | 141283.65 |
| 394 | 2025-10-19 18:30:00 | 0.057279 | 0.054698 | 0.056416 | 0.054802 | 27895.42 |
| 395 | 2025-10-19 19:00:00 | 0.054854 | 0.051142 | 0.054802 | 0.053451 | 12777.11 |
| 396 | 2025-10-19 19:30:00 | 0.053451 | 0.050594 | 0.053451 | 0.051635 | 3704.51 |
| 397 | 2025-10-19 20:00:00 | 0.058483 | 0.05061 | 0.051635 | 0.053007 | 51489.48 |
| 398 | 2025-10-19 20:30:00 | 0.053147 | 0.050236 | 0.053007 | 0.0508 | 10167.37 |
| 399 | 2025-10-19 21:00:00 | 0.058368 | 0.0508 | 0.0508 | 0.054541 | 10058.55 |
| 400 | 2025-10-19 21:30:00 | 0.054541 | 0.054541 | 0.054541 | 0.054541 | 0.0 |
| 601 | 2025-10-19 22:00:00 | 0.053188 | 0.053188 | 0.053188 | 0.053188 | 0.0 |
| 803 | 2025-10-19 22:30:00 | 0.053744 | 0.053744 | 0.053744 | 0.053744 | 0.0 |
| 1006 | 2025-10-19 23:00:00 | 0.056174 | 0.056174 | 0.056174 | 0.056174 | 0.0 |
| 1210 | 2025-10-19 23:30:00 | 0.056174 | 0.056174 | 0.056174 | 0.056174 | 0.0 |
| 1415 | 2025-10-20 00:00:00 | 0.056174 | 0.056174 | 0.056174 | 0.056174 | 0.0 |
| 1621 | 2025-10-20 00:30:00 | 0.0585 | 0.057014 | 0.0585 | 0.057014 | 28269.66 |
| 1828 | 2025-10-20 01:00:00 | 0.056569 | 0.055205 | 0.0565 | 0.055502 | 6285.0 |
| 2036 | 2025-10-20 01:30:00 | 0.056832 | 0.056832 | 0.056832 | 0.056832 | 0.0 |
| 2245 | 2025-10-20 02:00:00 | 0.057682 | 0.057682 | 0.057682 | 0.057682 | 0.0 |
| 2455 | 2025-10-20 02:30:00 | 0.055297 | 0.055297 | 0.055297 | 0.055297 | 0.0 |
| 2666 | 2025-10-20 03:00:00 | 0.058187 | 0.058187 | 0.058187 | 0.058187 | 0.0 |
| 2878 | 2025-10-20 03:30:00 | 0.056193 | 0.056193 | 0.056193 | 0.056193 | 0.0 |
| 3091 | 2025-10-20 04:00:00 | 0.055442 | 0.054913 | 0.054971 | 0.055232 | 1152.43 |
| 3305 | 2025-10-20 04:30:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 3520 | 2025-10-20 05:00:00 | 0.056021 | 0.056021 | 0.056021 | 0.056021 | 0.0 |
| 3736 | 2025-10-20 05:30:00 | 0.056012 | 0.056012 | 0.056012 | 0.056012 | 0.0 |
| 3953 | 2025-10-20 06:00:00 | 0.058159 | 0.05808 | 0.05808 | 0.058159 | 167.88 |
| 4171 | 2025-10-20 06:30:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 4390 | 2025-10-20 07:00:00 | 0.064224 | 0.062688 | 0.062736 | 0.063085 | 30212.51 |
| 4610 | 2025-10-20 07:30:00 | 0.0807 | 0.0798 | 0.0807 | 0.0798 | 1837.05 |
| 4831 | 2025-10-20 08:00:00 | 0.077998 | 0.073201 | 0.073568 | 0.073201 | 6389.73 |
| 5053 | 2025-10-20 08:30:00 | 0.0678 | 0.067211 | 0.067605 | 0.067211 | 458.71 |
| 5276 | 2025-10-20 09:00:00 | 0.074997 | 0.072 | 0.072871 | 0.0732 | 4046.65 |
| 5500 | 2025-10-20 09:30:00 | 0.074919 | 0.072931 | 0.072931 | 0.0738 | 8273.1 |
| 5725 | 2025-10-20 10:00:00 | 0.060899 | 0.059892 | 0.060899 | 0.059892 | 11082.29 |
| 5951 | 2025-10-20 10:30:00 | 0.062749 | 0.062749 | 0.062749 | 0.062749 | 0.0 |
| 6178 | 2025-10-20 11:00:00 | 0.057316 | 0.057316 | 0.057316 | 0.057316 | 0.0 |
| 6406 | 2025-10-20 11:30:00 | 0.060713 | 0.060713 | 0.060713 | 0.060713 | 0.0 |
| 6635 | 2025-10-20 12:00:00 | 0.06294 | 0.06294 | 0.06294 | 0.06294 | 0.0 |
| 6865 | 2025-10-20 12:30:00 | 0.064431 | 0.062973 | 0.064431 | 0.062973 | 33.82 |
| 7096 | 2025-10-20 13:00:00 | 0.070777 | 0.067926 | 0.070777 | 0.067926 | 3605.03 |
| 7328 | 2025-10-20 13:30:00 | 0.067377 | 0.0639 | 0.064884 | 0.067377 | 9780.2 |
| 7561 | 2025-10-20 14:00:00 | 0.065415 | 0.063984 | 0.063984 | 0.065089 | 8855.54 |
| 7795 | 2025-10-20 14:30:00 | 0.068975 | 0.068688 | 0.068688 | 0.068975 | 31.86 |
| 8030 | 2025-10-20 15:00:00 | 0.066646 | 0.065038 | 0.0654 | 0.065455 | 3866.08 |
| 8266 | 2025-10-20 15:30:00 | 0.06205 | 0.06081 | 0.061533 | 0.06081 | 1086.17 |
| 8503 | 2025-10-20 16:00:00 | 0.063527 | 0.061003 | 0.06223 | 0.063415 | 8375.41 |
| 8741 | 2025-10-20 16:30:00 | 0.063495 | 0.063495 | 0.063495 | 0.063495 | 0.0 |
| 8980 | 2025-10-20 17:00:00 | 0.062818 | 0.062026 | 0.0623 | 0.062026 | 1742.89 |
| 9220 | 2025-10-20 17:30:00 | 0.063422 | 0.062683 | 0.063422 | 0.062683 | 770.0 |
| 9461 | 2025-10-20 18:00:00 | 0.065332 | 0.062631 | 0.063375 | 0.064794 | 3608.94 |
| 9703 | 2025-10-20 18:30:00 | 0.061936 | 0.061467 | 0.061488 | 0.061936 | 1079.04 |
| 9946 | 2025-10-20 19:00:00 | 0.065057 | 0.062969 | 0.062969 | 0.065057 | 148.85 |
| 10190 | 2025-10-20 19:30:00 | 0.063019 | 0.062976 | 0.062976 | 0.063018 | 440.08 |
| 10435 | 2025-10-20 20:00:00 | 0.069075 | 0.066118 | 0.067628 | 0.069 | 4940.5 |
| 10681 | 2025-10-20 20:30:00 | 0.066295 | 0.066295 | 0.066295 | 0.066295 | 0.0 |
| 10928 | 2025-10-20 21:00:00 | 0.065411 | 0.065411 | 0.065411 | 0.065411 | 0.0 |
| 11176 | 2025-10-20 21:30:00 | 0.066931 | 0.066931 | 0.066931 | 0.066931 | 0.0 |
| 11425 | 2025-10-20 22:00:00 | 0.069597 | 0.069597 | 0.069597 | 0.069597 | 0.0 |
| 11675 | 2025-10-20 22:30:00 | 0.066138 | 0.066138 | 0.066138 | 0.066138 | 0.0 |
| 11926 | 2025-10-20 23:00:00 | 0.067668 | 0.067668 | 0.067668 | 0.067668 | 0.0 |
| 12178 | 2025-10-20 23:30:00 | 0.078 | 0.076 | 0.076001 | 0.076 | 1909.67 |
| 12431 | 2025-10-21 00:00:00 | 0.081 | 0.075002 | 0.076667 | 0.080572 | 23538.99 |
| 12685 | 2025-10-21 00:30:00 | 0.071276 | 0.066639 | 0.069803 | 0.066639 | 13270.73 |
| 12940 | 2025-10-21 01:00:00 | 0.067293 | 0.064451 | 0.065 | 0.067293 | 2065.44 |
| 13196 | 2025-10-21 01:30:00 | 0.064751 | 0.064751 | 0.064751 | 0.064751 | 0.0 |
| 13453 | 2025-10-21 02:00:00 | 0.069986 | 0.069986 | 0.069986 | 0.069986 | 0.0 |
| 13711 | 2025-10-21 02:30:00 | 0.068098 | 0.068098 | 0.068098 | 0.068098 | 0.0 |
| 13970 | 2025-10-21 03:00:00 | 0.069511 | 0.067554 | 0.068926 | 0.069511 | 3322.75 |
| 14230 | 2025-10-21 03:30:00 | 0.070768 | 0.069559 | 0.070768 | 0.070674 | 1188.14 |
| 14491 | 2025-10-21 04:00:00 | 0.071288 | 0.070507 | 0.070641 | 0.071288 | 456.23 |
| 14753 | 2025-10-21 04:30:00 | 0.072926 | 0.072926 | 0.072926 | 0.072926 | 0.0 |
| 15016 | 2025-10-21 05:00:00 | 0.074079 | 0.074079 | 0.074079 | 0.074079 | 0.0 |
| 15280 | 2025-10-21 05:30:00 | 0.07594 | 0.075786 | 0.07594 | 0.075786 | 195.57 |
| 15545 | 2025-10-21 06:00:00 | 0.075001 | 0.075001 | 0.075001 | 0.075001 | 0.0 |
| 15811 | 2025-10-21 06:30:00 | 0.070594 | 0.070594 | 0.070594 | 0.070594 | 0.0 |
| 16078 | 2025-10-21 07:00:00 | 0.069742 | 0.066683 | 0.066683 | 0.069742 | 1333.77 |
| 16346 | 2025-10-21 07:30:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 16615 | 2025-10-21 08:00:00 | 0.072166 | 0.072166 | 0.072166 | 0.072166 | 0.0 |
| 16885 | 2025-10-21 08:30:00 | 0.071209 | 0.071209 | 0.071209 | 0.071209 | 0.0 |
| 17156 | 2025-10-21 09:00:00 | 0.087999 | 0.081147 | 0.082458 | 0.0825 | 64033.95 |
| 17428 | 2025-10-21 09:30:00 | 0.101767 | 0.085314 | 0.085314 | 0.097194 | 147126.99 |
| 17701 | 2025-10-21 10:00:00 | 0.086086 | 0.082332 | 0.0855 | 0.0835 | 58794.6 |
| 17975 | 2025-10-21 10:30:00 | 0.08799 | 0.084915 | 0.084915 | 0.087872 | 8590.14 |
| 18250 | 2025-10-21 11:00:00 | 0.079814 | 0.075 | 0.075995 | 0.076114 | 213387.61 |
| 18526 | 2025-10-21 11:30:00 | 0.078156 | 0.077273 | 0.077619 | 0.078001 | 24770.35 |
| 18803 | 2025-10-21 12:00:00 | 0.077849 | 0.076333 | 0.077849 | 0.077095 | 34859.27 |
| 19081 | 2025-10-21 12:30:00 | 0.076406 | 0.073 | 0.075414 | 0.076403 | 49105.26 |
| 19360 | 2025-10-21 13:00:00 | 0.075794 | 0.075089 | 0.075794 | 0.075789 | 26896.09 |
| 19640 | 2025-10-21 13:30:00 | 0.075114 | 0.073986 | 0.074559 | 0.074346 | 63476.64 |
| 19921 | 2025-10-21 14:00:00 | 0.072999 | 0.07242 | 0.072423 | 0.072463 | 40352.86 |
| 20203 | 2025-10-21 14:30:00 | 0.082499 | 0.07932 | 0.080974 | 0.081696 | 20576.06 |
| 20486 | 2025-10-21 15:00:00 | 0.075999 | 0.074295 | 0.075412 | 0.075138 | 92119.52 |
| 20770 | 2025-10-21 15:30:00 | 0.076257 | 0.076251 | 0.076257 | 0.076257 | 35200.0 |
| 21055 | 2025-10-21 16:00:00 | 0.076029 | 0.075884 | 0.07594 | 0.075934 | 22400.0 |
| 21341 | 2025-10-21 16:30:00 | 0.077264 | 0.076621 | 0.077096 | 0.076953 | 51264.99 |
| 21628 | 2025-10-21 17:00:00 | 0.083373 | 0.0783 | 0.080199 | 0.07833 | 29773.43 |
| 21916 | 2025-10-21 17:30:00 | 0.0919 | 0.0897 | 0.090739 | 0.091629 | 33331.77 |
| 22205 | 2025-10-21 18:00:00 | 0.093605 | 0.088 | 0.091221 | 0.089355 | 124860.41 |
| 22495 | 2025-10-21 18:30:00 | 0.084027 | 0.081012 | 0.081807 | 0.084027 | 37763.4 |
| 22786 | 2025-10-21 19:00:00 | 0.083368 | 0.080477 | 0.081078 | 0.080477 | 40143.54 |
| 23078 | 2025-10-21 19:30:00 | 0.0849 | 0.080828 | 0.0819 | 0.0834 | 29914.63 |
| 23371 | 2025-10-21 20:00:00 | 0.077531 | 0.074622 | 0.077 | 0.075967 | 33875.24 |
| 23665 | 2025-10-21 20:30:00 | 0.080408 | 0.077935 | 0.077977 | 0.0804 | 16339.42 |
| 23960 | 2025-10-21 21:00:00 | 0.080736 | 0.078787 | 0.079275 | 0.079198 | 77217.97 |
| 24256 | 2025-10-21 21:30:00 | 0.080724 | 0.079764 | 0.080379 | 0.080724 | 20138.43 |
| 24553 | 2025-10-21 22:00:00 | 0.079344 | 0.07865 | 0.079344 | 0.078806 | 35213.98 |
| 24851 | 2025-10-21 22:30:00 | 0.0784 | 0.076375 | 0.077445 | 0.077295 | 21460.92 |
| 25150 | 2025-10-21 23:00:00 | 0.084057 | 0.079142 | 0.08055 | 0.0816 | 44794.57 |
| 25450 | 2025-10-21 23:30:00 | 0.080766 | 0.080709 | 0.080746 | 0.080709 | 12800.0 |
| 25751 | 2025-10-22 00:00:00 | 0.083122 | 0.0792 | 0.080477 | 0.0828 | 83654.55 |
| 26053 | 2025-10-22 00:30:00 | 0.083376 | 0.081891 | 0.082855 | 0.081891 | 39447.08 |
| 26356 | 2025-10-22 01:00:00 | 0.08315 | 0.081154 | 0.082286 | 0.081273 | 30274.98 |
| 26660 | 2025-10-22 01:30:00 | 0.082793 | 0.082457 | 0.082793 | 0.082548 | 16520.27 |
| 26965 | 2025-10-22 02:00:00 | 0.082356 | 0.081267 | 0.081628 | 0.0815 | 23064.09 |
| 27271 | 2025-10-22 02:30:00 | 0.083517 | 0.082269 | 0.083 | 0.082269 | 38927.5 |
| 27578 | 2025-10-22 03:00:00 | 0.083834 | 0.083739 | 0.083739 | 0.083822 | 67200.0 |
| 27886 | 2025-10-22 03:30:00 | 0.082881 | 0.082875 | 0.082879 | 0.082875 | 19200.0 |
| 28195 | 2025-10-22 04:00:00 | 0.07605 | 0.07583 | 0.07594 | 0.07583 | 28800.0 |
| 28505 | 2025-10-22 04:30:00 | 0.075122 | 0.075117 | 0.075122 | 0.075117 | 12800.0 |
| 28816 | 2025-10-22 05:00:00 | 0.076719 | 0.076301 | 0.076718 | 0.076648 | 38445.68 |
| 29128 | 2025-10-22 05:30:00 | 0.075552 | 0.075549 | 0.075552 | 0.075549 | 3200.0 |
| 29441 | 2025-10-22 06:00:00 | 0.080029 | 0.078851 | 0.07929 | 0.079412 | 22930.54 |
| 29755 | 2025-10-22 06:30:00 | 0.080787 | 0.07985 | 0.080787 | 0.080259 | 17552.07 |
| 30070 | 2025-10-22 07:00:00 | 0.079605 | 0.079604 | 0.079605 | 0.079605 | 25600.0 |
| 30386 | 2025-10-22 07:30:00 | 0.079135 | 0.077161 | 0.077461 | 0.078519 | 13073.09 |
| 30703 | 2025-10-22 08:00:00 | 0.080704 | 0.079952 | 0.079953 | 0.079952 | 41614.86 |
| 31021 | 2025-10-22 08:30:00 | 0.080388 | 0.080108 | 0.080114 | 0.080108 | 19200.0 |
| 31340 | 2025-10-22 09:00:00 | 0.082732 | 0.080443 | 0.0824 | 0.082061 | 55920.02 |
| 31660 | 2025-10-22 09:30:00 | 0.0869 | 0.0824 | 0.0824 | 0.086539 | 32052.61 |
| 31981 | 2025-10-22 10:00:00 | 0.081558 | 0.080825 | 0.081345 | 0.08095 | 46095.29 |
| 32303 | 2025-10-22 10:30:00 | 0.0864 | 0.0815 | 0.084688 | 0.083726 | 147362.66 |
| 32626 | 2025-10-22 11:00:00 | 0.083048 | 0.0816 | 0.082002 | 0.08235 | 81947.17 |
| 32950 | 2025-10-22 11:30:00 | 0.083163 | 0.082301 | 0.083066 | 0.083 | 21080.58 |
| 33275 | 2025-10-22 12:00:00 | 0.081441 | 0.078865 | 0.081406 | 0.078967 | 54319.16 |
| 33601 | 2025-10-22 12:30:00 | 0.081174 | 0.080905 | 0.081171 | 0.08117 | 48000.0 |
| 33928 | 2025-10-22 13:00:00 | 0.081212 | 0.080401 | 0.081071 | 0.08109 | 36831.1 |
| 34256 | 2025-10-22 13:30:00 | 0.079319 | 0.078721 | 0.078979 | 0.078769 | 42450.84 |
| 34585 | 2025-10-22 14:00:00 | 0.078151 | 0.078096 | 0.078102 | 0.078147 | 57600.0 |
| 34915 | 2025-10-22 14:30:00 | 0.077604 | 0.076424 | 0.077604 | 0.076836 | 11198.78 |
| 35246 | 2025-10-22 15:00:00 | 0.081395 | 0.079487 | 0.079487 | 0.081353 | 43455.9 |
| 35578 | 2025-10-22 15:30:00 | 0.08177 | 0.08064 | 0.081216 | 0.0811 | 10243.85 |
| 35911 | 2025-10-22 16:00:00 | 0.081067 | 0.080551 | 0.080887 | 0.0807 | 83691.4 |
| 36245 | 2025-10-22 16:30:00 | 0.082096 | 0.078601 | 0.078604 | 0.081723 | 100138.71 |
| 36580 | 2025-10-22 17:00:00 | 0.080424 | 0.0792 | 0.079945 | 0.079811 | 58031.3 |
| 36916 | 2025-10-22 17:30:00 | 0.079621 | 0.079453 | 0.079618 | 0.079621 | 35200.0 |
| 37253 | 2025-10-22 18:00:00 | 0.079044 | 0.078294 | 0.078846 | 0.078294 | 38413.84 |
| 37591 | 2025-10-22 18:30:00 | 0.077749 | 0.077624 | 0.077713 | 0.077624 | 12800.0 |
| 37930 | 2025-10-22 19:00:00 | 0.075042 | 0.074915 | 0.074915 | 0.075042 | 12800.0 |
| 38270 | 2025-10-22 19:30:00 | 0.076734 | 0.076005 | 0.076547 | 0.076219 | 70400.0 |
| 38611 | 2025-10-22 20:00:00 | 0.081509 | 0.077788 | 0.080593 | 0.077788 | 49434.15 |
| 38953 | 2025-10-22 20:30:00 | 0.07868 | 0.077161 | 0.07868 | 0.078197 | 20662.9 |
| 39296 | 2025-10-22 21:00:00 | 0.077711 | 0.075891 | 0.075946 | 0.076589 | 65562.79 |
| 39640 | 2025-10-22 21:30:00 | 0.075267 | 0.074117 | 0.074732 | 0.074997 | 32000.0 |
| 39985 | 2025-10-22 22:00:00 | 0.073 | 0.071395 | 0.072254 | 0.072059 | 110516.0 |
| 40331 | 2025-10-22 22:30:00 | 0.071189 | 0.070354 | 0.071189 | 0.070993 | 83565.48 |
| 40678 | 2025-10-22 23:00:00 | 0.077475 | 0.074451 | 0.075955 | 0.074998 | 99530.55 |
| 41026 | 2025-10-22 23:30:00 | 0.078823 | 0.077228 | 0.0774 | 0.077656 | 56623.36 |
| 41375 | 2025-10-23 00:00:00 | 0.077075 | 0.074913 | 0.076444 | 0.075707 | 54865.21 |
| 41725 | 2025-10-23 00:30:00 | 0.076061 | 0.074979 | 0.075237 | 0.07569 | 66429.77 |
| 42076 | 2025-10-23 01:00:00 | 0.078 | 0.076332 | 0.077 | 0.076469 | 52691.74 |
| 42428 | 2025-10-23 01:30:00 | 0.078948 | 0.07712 | 0.0783 | 0.077917 | 43953.4 |
| 42781 | 2025-10-23 02:00:00 | 0.075211 | 0.074895 | 0.075177 | 0.075158 | 35369.13 |
| 43135 | 2025-10-23 02:30:00 | 0.076553 | 0.075967 | 0.076553 | 0.076141 | 25600.0 |
| 43490 | 2025-10-23 03:00:00 | 0.07694 | 0.075764 | 0.075764 | 0.076003 | 52383.7 |
| 43846 | 2025-10-23 03:30:00 | 0.076118 | 0.075468 | 0.075473 | 0.0758 | 74370.52 |
| 44203 | 2025-10-23 04:00:00 | 0.075178 | 0.074965 | 0.074965 | 0.075178 | 28800.0 |
| 44561 | 2025-10-23 04:30:00 | 0.076471 | 0.075728 | 0.076471 | 0.075976 | 12800.0 |
| 44920 | 2025-10-23 05:00:00 | 0.074729 | 0.074177 | 0.074655 | 0.074178 | 67156.54 |
| 45280 | 2025-10-23 05:30:00 | 0.078699 | 0.07685 | 0.0778 | 0.077177 | 100302.31 |
| 45641 | 2025-10-23 06:00:00 | 0.07691 | 0.0757 | 0.076177 | 0.076423 | 86053.74 |
| 46003 | 2025-10-23 06:30:00 | 0.075917 | 0.07502 | 0.075027 | 0.075271 | 29185.07 |
| 46366 | 2025-10-23 07:00:00 | 0.076732 | 0.076304 | 0.076732 | 0.076305 | 508.23 |
| 46730 | 2025-10-23 07:30:00 | 0.0763 | 0.075852 | 0.0763 | 0.075852 | 637.44 |
| 47095 | 2025-10-23 08:00:00 | 0.075582 | 0.075 | 0.075458 | 0.075474 | 1385.79 |
| 47461 | 2025-10-23 08:30:00 | 0.074529 | 0.074529 | 0.074529 | 0.074529 | 0.0 |
| 47828 | 2025-10-23 09:00:00 | 0.077999 | 0.075604 | 0.076 | 0.077401 | 85827.62 |
| 48196 | 2025-10-23 09:30:00 | 0.075206 | 0.075206 | 0.075206 | 0.075206 | 0.0 |
| 48565 | 2025-10-23 10:00:00 | 0.076822 | 0.075208 | 0.076674 | 0.076822 | 10253.64 |
| 48935 | 2025-10-23 10:30:00 | 0.076902 | 0.074906 | 0.076902 | 0.075643 | 22931.64 |
| 49306 | 2025-10-23 11:00:00 | 0.07424 | 0.07424 | 0.07424 | 0.07424 | 0.0 |
| 49678 | 2025-10-23 11:30:00 | 0.073777 | 0.07372 | 0.073777 | 0.07372 | 92.94 |
| 50051 | 2025-10-23 12:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 50425 | 2025-10-23 12:30:00 | 0.0712 | 0.06214 | 0.068601 | 0.070621 | 71806.68 |
| 50800 | 2025-10-23 13:00:00 | 0.050393 | 0.049104 | 0.049516 | 0.050311 | 2645.7 |
| 51176 | 2025-10-23 13:30:00 | 0.057517 | 0.055705 | 0.05694 | 0.055705 | 239.92 |
| 51553 | 2025-10-23 14:00:00 | 0.053214 | 0.053214 | 0.053214 | 0.053214 | 0.0 |
| 51931 | 2025-10-23 14:30:00 | 0.059571 | 0.05548 | 0.058167 | 0.056953 | 5622.85 |
| 52310 | 2025-10-23 15:00:00 | 0.055652 | 0.055652 | 0.055652 | 0.055652 | 0.0 |
| 52690 | 2025-10-23 15:30:00 | 0.05772 | 0.054766 | 0.05698 | 0.054999 | 10281.77 |
| 53071 | 2025-10-23 16:00:00 | 0.07 | 0.0644 | 0.069084 | 0.066384 | 30651.43 |
| 53453 | 2025-10-23 16:30:00 | 0.055435 | 0.052905 | 0.052905 | 0.055435 | 900.44 |
| 53836 | 2025-10-23 17:00:00 | 0.063574 | 0.055528 | 0.057961 | 0.063574 | 37388.97 |
| 54220 | 2025-10-23 17:30:00 | 0.060527 | 0.05951 | 0.059622 | 0.05971 | 3042.16 |
| 54605 | 2025-10-23 18:00:00 | 0.056853 | 0.056853 | 0.056853 | 0.056853 | 0.0 |
| 54991 | 2025-10-23 18:30:00 | 0.054 | 0.053556 | 0.054 | 0.053556 | 226.91 |
| 55378 | 2025-10-23 19:00:00 | 0.056112 | 0.055593 | 0.055593 | 0.056 | 2366.51 |
| 55766 | 2025-10-23 19:30:00 | 0.055439 | 0.055439 | 0.055439 | 0.055439 | 0.0 |
| 56155 | 2025-10-23 20:00:00 | 0.052945 | 0.052945 | 0.052945 | 0.052945 | 0.0 |
| 56545 | 2025-10-23 20:30:00 | 0.056043 | 0.05427 | 0.055961 | 0.055451 | 5123.89 |
| 56936 | 2025-10-23 21:00:00 | 0.05824 | 0.057005 | 0.057005 | 0.05824 | 682.38 |
| 57328 | 2025-10-23 21:30:00 | 0.055046 | 0.055046 | 0.055046 | 0.055046 | 0.0 |
| 57721 | 2025-10-23 22:00:00 | 0.053257 | 0.052622 | 0.052789 | 0.053257 | 1063.04 |
| 58115 | 2025-10-23 22:30:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 58510 | 2025-10-23 23:00:00 | 0.055198 | 0.051919 | 0.051919 | 0.053341 | 40294.18 |
| 58906 | 2025-10-23 23:30:00 | 0.061799 | 0.056509 | 0.056509 | 0.061796 | 55602.82 |
| 59303 | 2025-10-24 00:00:00 | 0.056378 | 0.05245 | 0.054124 | 0.052468 | 29634.02 |
| 59701 | 2025-10-24 00:30:00 | 0.060965 | 0.059453 | 0.060124 | 0.060264 | 3153.98 |
| 60100 | 2025-10-24 01:00:00 | 0.061499 | 0.058118 | 0.058205 | 0.060964 | 22439.04 |
| 60500 | 2025-10-24 01:30:00 | 0.055255 | 0.05441 | 0.054801 | 0.055255 | 1097.36 |
| 60901 | 2025-10-24 02:00:00 | 0.0555 | 0.055101 | 0.0555 | 0.055101 | 127.24 |
| 61303 | 2025-10-24 02:30:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 61706 | 2025-10-24 03:00:00 | 0.055398 | 0.055398 | 0.055398 | 0.055398 | 0.0 |
| 62110 | 2025-10-24 03:30:00 | 0.055488 | 0.054613 | 0.055488 | 0.054613 | 1825.32 |
| 62515 | 2025-10-24 04:00:00 | 0.055348 | 0.055121 | 0.055121 | 0.055336 | 1003.74 |
| 62921 | 2025-10-24 04:30:00 | 0.055961 | 0.053732 | 0.055961 | 0.053732 | 580.92 |
| 63328 | 2025-10-24 05:00:00 | 0.053819 | 0.052138 | 0.052138 | 0.053819 | 33.3 |
| 63736 | 2025-10-24 05:30:00 | 0.05674 | 0.05674 | 0.05674 | 0.05674 | 0.0 |
| 64145 | 2025-10-24 06:00:00 | 0.066924 | 0.061776 | 0.066882 | 0.064414 | 72699.57 |
| 64555 | 2025-10-24 06:30:00 | 0.066994 | 0.06448 | 0.066402 | 0.066907 | 4503.66 |
| 64966 | 2025-10-24 07:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 65378 | 2025-10-24 07:30:00 | 0.064087 | 0.064087 | 0.064087 | 0.064087 | 0.0 |
| 65791 | 2025-10-24 08:00:00 | 0.06699 | 0.063946 | 0.066468 | 0.064464 | 38361.9 |
| 66205 | 2025-10-24 08:30:00 | 0.06689 | 0.063554 | 0.0636 | 0.06656 | 26824.7 |
| 66620 | 2025-10-24 09:00:00 | 0.062498 | 0.060205 | 0.060499 | 0.06168 | 11545.0 |
| 67036 | 2025-10-24 09:30:00 | 0.0626 | 0.060501 | 0.061 | 0.061056 | 2364.53 |
| 67453 | 2025-10-24 10:00:00 | 0.06162 | 0.06162 | 0.06162 | 0.06162 | 0.0 |