Chart from SPK_USDT_4h_history
Data from SPK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.022081 | 0.021945 | 0.021945 | 0.022051 | 65182.7 |
| 1530329 | 2026-02-18 20:00:00 | 0.021203 | 0.021184 | 0.021184 | 0.021193 | 7612.1 |
| 1532330 | 2026-02-19 00:00:00 | 0.021134 | 0.021134 | 0.021134 | 0.021134 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.020904 | 0.020882 | 0.020882 | 0.020904 | 2441.7 |
| 1536356 | 2026-02-19 08:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.020713 | 0.020695 | 0.020713 | 0.020705 | 4899.5 |
| 1540414 | 2026-02-19 16:00:00 | 0.020785 | 0.020729 | 0.020785 | 0.020729 | 12927.9 |
| 1542455 | 2026-02-19 20:00:00 | 0.020918 | 0.020834 | 0.020907 | 0.020834 | 7301.3 |
| 1544504 | 2026-02-20 00:00:00 | 0.021044 | 0.021044 | 0.021044 | 0.021044 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.021535 | 0.021509 | 0.021509 | 0.021535 | 5618.8 |
| 1548626 | 2026-02-20 08:00:00 | 0.021713 | 0.021666 | 0.02167 | 0.021713 | 8228.7 |
| 1550699 | 2026-02-20 12:00:00 | 0.021586 | 0.021551 | 0.02157 | 0.021585 | 7441.5 |
| 1552780 | 2026-02-20 16:00:00 | 0.021623 | 0.021593 | 0.021617 | 0.021593 | 15301.2 |
| 1554869 | 2026-02-20 20:00:00 | 0.021311 | 0.021295 | 0.021311 | 0.021295 | 1459.4 |
| 1556966 | 2026-02-21 00:00:00 | 0.02127 | 0.021234 | 0.021234 | 0.02127 | 1740.6 |
| 1559071 | 2026-02-21 04:00:00 | 0.021295 | 0.021265 | 0.021295 | 0.021265 | 10054.4 |
| 1561184 | 2026-02-21 08:00:00 | 0.021156 | 0.021103 | 0.021112 | 0.021156 | 5387.1 |
| 1563305 | 2026-02-21 12:00:00 | 0.021337 | 0.02131 | 0.021316 | 0.021337 | 4882.6 |
| 1565434 | 2026-02-21 16:00:00 | 0.020942 | 0.020924 | 0.020931 | 0.020942 | 3764.9 |
| 1567571 | 2026-02-21 20:00:00 | 0.020917 | 0.020901 | 0.020913 | 0.020901 | 2430.1 |
| 1569716 | 2026-02-22 00:00:00 | 0.020552 | 0.020527 | 0.020552 | 0.020527 | 343.2 |
| 1571869 | 2026-02-22 04:00:00 | 0.020337 | 0.020319 | 0.020337 | 0.020331 | 6939.9 |
| 1574030 | 2026-02-22 08:00:00 | 0.020377 | 0.020341 | 0.020341 | 0.020365 | 5493.9 |
| 1576199 | 2026-02-22 12:00:00 | 0.020582 | 0.020523 | 0.020572 | 0.020582 | 24318.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.021704 | 0.021626 | 0.021704 | 0.021626 | 5078.6 |
| 1580561 | 2026-02-22 20:00:00 | 0.020951 | 0.020913 | 0.020918 | 0.020913 | 14734.4 |
| 1582754 | 2026-02-23 00:00:00 | 0.020842 | 0.020823 | 0.020842 | 0.020823 | 548.2 |
| 1584955 | 2026-02-23 04:00:00 | 0.020296 | 0.020259 | 0.020283 | 0.020264 | 8257.5 |
| 1587164 | 2026-02-23 08:00:00 | 0.020406 | 0.020386 | 0.020403 | 0.020386 | 7891.2 |
| 1589381 | 2026-02-23 12:00:00 | 0.020812 | 0.020797 | 0.020812 | 0.020804 | 3428.2 |
| 1591606 | 2026-02-23 16:00:00 | 0.020252 | 0.020243 | 0.020252 | 0.020249 | 2432.2 |
| 1593839 | 2026-02-23 20:00:00 | 0.020065 | 0.020046 | 0.020053 | 0.020065 | 6842.6 |
| 1596080 | 2026-02-24 00:00:00 | 0.019982 | 0.019982 | 0.019982 | 0.019982 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.020194 | 0.020171 | 0.020185 | 0.02018 | 9801.8 |
| 1600586 | 2026-02-24 08:00:00 | 0.019948 | 0.019942 | 0.019947 | 0.019942 | 5884.8 |
| 1602851 | 2026-02-24 12:00:00 | 0.019975 | 0.019951 | 0.019975 | 0.019951 | 7011.7 |
| 1605124 | 2026-02-24 16:00:00 | 0.020378 | 0.020329 | 0.020375 | 0.020339 | 31715.9 |
| 1607405 | 2026-02-24 20:00:00 | 0.02054 | 0.020509 | 0.02054 | 0.020511 | 19208.9 |
| 1609694 | 2026-02-25 00:00:00 | 0.020213 | 0.020213 | 0.020213 | 0.020213 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.020272 | 0.020233 | 0.020264 | 0.020272 | 22376.6 |
| 1614296 | 2026-02-25 08:00:00 | 0.020451 | 0.02044 | 0.020451 | 0.02044 | 1100.2 |
| 1616609 | 2026-02-25 12:00:00 | 0.020462 | 0.020424 | 0.020462 | 0.020424 | 3619.4 |
| 1618930 | 2026-02-25 16:00:00 | 0.021182 | 0.021139 | 0.021139 | 0.02116 | 5834.4 |
| 1621259 | 2026-02-25 20:00:00 | 0.021355 | 0.021352 | 0.021355 | 0.021353 | 1142.4 |
| 1623596 | 2026-02-26 00:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.021314 | 0.021274 | 0.021314 | 0.021274 | 4563.2 |
| 1628294 | 2026-02-26 08:00:00 | 0.021111 | 0.021081 | 0.021081 | 0.021111 | 4386.4 |
| 1630655 | 2026-02-26 12:00:00 | 0.020954 | 0.020953 | 0.020953 | 0.020954 | 493.3 |
| 1633024 | 2026-02-26 16:00:00 | 0.020888 | 0.020872 | 0.020874 | 0.020888 | 8291.2 |
| 1635401 | 2026-02-26 20:00:00 | 0.02128 | 0.021161 | 0.02128 | 0.021161 | 6522.4 |
| 1637786 | 2026-02-27 00:00:00 | 0.020867 | 0.020833 | 0.020833 | 0.020867 | 953.1 |
| 1640179 | 2026-02-27 04:00:00 | 0.020669 | 0.020662 | 0.020662 | 0.020669 | 477.4 |
| 1642580 | 2026-02-27 08:00:00 | 0.020794 | 0.020775 | 0.020778 | 0.020791 | 4262.9 |
| 1644989 | 2026-02-27 12:00:00 | 0.02078 | 0.020729 | 0.02078 | 0.020741 | 16992.7 |
| 1647406 | 2026-02-27 16:00:00 | 0.020468 | 0.020444 | 0.020468 | 0.020444 | 7779.7 |
| 1649831 | 2026-02-27 20:00:00 | 0.020337 | 0.02031 | 0.020311 | 0.020337 | 3374.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.020452 | 0.020437 | 0.020452 | 0.020437 | 1206.9 |
| 1654705 | 2026-02-28 04:00:00 | 0.020266 | 0.020255 | 0.020266 | 0.020255 | 492.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01912 | 0.01909 | 0.01912 | 0.019096 | 18670.8 |
| 1658878 | 2026-02-28 12:00:00 | 0.019066 | 0.018055 | 0.018144 | 0.018875 | 4717125.4 |
| 1658879 | 2026-02-28 16:00:00 | 0.019222 | 0.018568 | 0.018875 | 0.019107 | 2036746.1 |
| 1658880 | 2026-02-28 20:00:00 | 0.019429 | 0.019068 | 0.019107 | 0.019321 | 2081177.2 |
| 1658881 | 2026-03-01 00:00:00 | 0.019998 | 0.018916 | 0.019321 | 0.019678 | 2553935.1 |
| 1658882 | 2026-03-01 04:00:00 | 0.019822 | 0.01944 | 0.019678 | 0.019654 | 1382257.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.019655 | 0.01921 | 0.019654 | 0.019508 | 1377367.2 |
| 1658884 | 2026-03-01 12:00:00 | 0.019858 | 0.01935 | 0.019508 | 0.01942 | 1705753.6 |
| 1658885 | 2026-03-01 16:00:00 | 0.019518 | 0.019065 | 0.01942 | 0.019118 | 1939749.7 |
| 1658886 | 2026-03-01 20:00:00 | 0.019242 | 0.018519 | 0.019118 | 0.019108 | 2371714.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.019417 | 0.019066 | 0.019108 | 0.019301 | 1647235.3 |
| 1658888 | 2026-03-02 04:00:00 | 0.019442 | 0.019029 | 0.019301 | 0.019179 | 1203883.4 |
| 1658889 | 2026-03-02 08:00:00 | 0.019179 | 0.0189 | 0.019179 | 0.018969 | 489014.7 |
| 1660290 | 2026-03-02 12:00:00 | 0.019537 | 0.019518 | 0.019537 | 0.019537 | 3877.6 |
| 1661899 | 2026-03-02 16:00:00 | 0.019981 | 0.019943 | 0.019944 | 0.019961 | 17946.9 |
| 1663516 | 2026-03-02 20:00:00 | 0.020078 | 0.020049 | 0.020078 | 0.020049 | 7331.7 |
| 1665141 | 2026-03-03 00:00:00 | 0.019883 | 0.019883 | 0.019883 | 0.019883 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.019639 | 0.019623 | 0.019623 | 0.019639 | 2886.2 |
| 1668415 | 2026-03-03 08:00:00 | 0.019515 | 0.019484 | 0.019492 | 0.019507 | 11414.1 |
| 1670064 | 2026-03-03 12:00:00 | 0.018968 | 0.018926 | 0.018968 | 0.018926 | 3380.3 |
| 1671721 | 2026-03-03 16:00:00 | 0.019124 | 0.019072 | 0.019106 | 0.019124 | 26137.5 |
| 1673386 | 2026-03-03 20:00:00 | 0.019112 | 0.01909 | 0.019112 | 0.01909 | 4380.6 |
| 1675059 | 2026-03-04 00:00:00 | 0.018994 | 0.018994 | 0.018994 | 0.018994 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01909 | 0.018984 | 0.019053 | 0.018994 | 82206.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.019699 | 0.019641 | 0.019652 | 0.019699 | 27557.7 |
| 1680126 | 2026-03-04 12:00:00 | 0.020109 | 0.020085 | 0.020086 | 0.020099 | 5298.4 |
| 1681831 | 2026-03-04 16:00:00 | 0.020391 | 0.020321 | 0.020324 | 0.020361 | 45869.3 |
| 1683544 | 2026-03-04 20:00:00 | 0.020206 | 0.020206 | 0.020206 | 0.020206 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.020122 | 0.0201 | 0.020122 | 0.0201 | 484.7 |
| 1686994 | 2026-03-05 04:00:00 | 0.019787 | 0.019778 | 0.019787 | 0.01978 | 1442.8 |
| 1688731 | 2026-03-05 08:00:00 | 0.019773 | 0.019763 | 0.019763 | 0.019773 | 992.1 |
| 1690476 | 2026-03-05 12:00:00 | 0.020332 | 0.020307 | 0.020307 | 0.020316 | 4928.9 |
| 1692229 | 2026-03-05 16:00:00 | 0.019511 | 0.019432 | 0.019511 | 0.019464 | 107732.6 |
| 1693990 | 2026-03-05 20:00:00 | 0.019535 | 0.019513 | 0.019526 | 0.019524 | 7200.6 |
| 1695759 | 2026-03-06 00:00:00 | 0.019655 | 0.019655 | 0.019655 | 0.019655 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.019605 | 0.019579 | 0.019605 | 0.019579 | 1881.7 |
| 1699321 | 2026-03-06 08:00:00 | 0.019589 | 0.019554 | 0.019589 | 0.019561 | 8252.6 |
| 1701114 | 2026-03-06 12:00:00 | 0.019399 | 0.019348 | 0.019374 | 0.019371 | 14303.2 |
| 1702915 | 2026-03-06 16:00:00 | 0.019846 | 0.019488 | 0.019492 | 0.019733 | 80316.1 |
| 1704724 | 2026-03-06 20:00:00 | 0.019658 | 0.019628 | 0.019628 | 0.019658 | 39890.8 |
| 1706541 | 2026-03-07 00:00:00 | 0.019703 | 0.019703 | 0.019703 | 0.019703 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.019787 | 0.019787 | 0.019787 | 0.019787 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.019248 | 0.019191 | 0.01922 | 0.019199 | 12215.6 |
| 1712040 | 2026-03-07 12:00:00 | 0.019531 | 0.019515 | 0.019522 | 0.019526 | 4535.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.019708 | 0.019672 | 0.019704 | 0.019683 | 6239.5 |
| 1715746 | 2026-03-07 20:00:00 | 0.019676 | 0.019666 | 0.019669 | 0.019675 | 5294.4 |
| 1717611 | 2026-03-08 00:00:00 | 0.019516 | 0.019511 | 0.019516 | 0.019511 | 21450.6 |
| 1719484 | 2026-03-08 04:00:00 | 0.019367 | 0.019359 | 0.019361 | 0.019367 | 997.7 |
| 1721365 | 2026-03-08 08:00:00 | 0.019657 | 0.019646 | 0.019646 | 0.019657 | 1915.8 |
| 1723254 | 2026-03-08 12:00:00 | 0.019583 | 0.019564 | 0.019583 | 0.019564 | 1349.8 |
| 1725151 | 2026-03-08 16:00:00 | 0.019569 | 0.019539 | 0.019569 | 0.019545 | 7007.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.019874 | 0.019858 | 0.019858 | 0.019868 | 1959.4 |
| 1728969 | 2026-03-09 00:00:00 | 0.019557 | 0.019557 | 0.019557 | 0.019557 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.019948 | 0.019946 | 0.019946 | 0.019948 | 5334.5 |
| 1732819 | 2026-03-09 08:00:00 | 0.020176 | 0.020155 | 0.020171 | 0.020176 | 7799.5 |
| 1734756 | 2026-03-09 12:00:00 | 0.020391 | 0.020373 | 0.020373 | 0.02038 | 3400.6 |
| 1736701 | 2026-03-09 16:00:00 | 0.020698 | 0.020681 | 0.020681 | 0.020689 | 5805.8 |
| 1738654 | 2026-03-09 20:00:00 | 0.022119 | 0.022065 | 0.02207 | 0.022119 | 6681.1 |
| 1740615 | 2026-03-10 00:00:00 | 0.021966 | 0.021856 | 0.021856 | 0.021966 | 23572.5 |
| 1742584 | 2026-03-10 04:00:00 | 0.021944 | 0.021927 | 0.021929 | 0.021927 | 5307.7 |
| 1744561 | 2026-03-10 08:00:00 | 0.021828 | 0.021776 | 0.021828 | 0.021776 | 28408.2 |
| 1746546 | 2026-03-10 12:00:00 | 0.021708 | 0.021694 | 0.0217 | 0.021708 | 2112.9 |
| 1748539 | 2026-03-10 16:00:00 | 0.021745 | 0.021729 | 0.021745 | 0.021729 | 1966.4 |
| 1750540 | 2026-03-10 20:00:00 | 0.021428 | 0.021416 | 0.021421 | 0.021428 | 2436.3 |
| 1752549 | 2026-03-11 00:00:00 | 0.021533 | 0.021447 | 0.021533 | 0.021447 | 2637.5 |
| 1754566 | 2026-03-11 04:00:00 | 0.021463 | 0.02146 | 0.021463 | 0.02146 | 2891.5 |
| 1756591 | 2026-03-11 08:00:00 | 0.021384 | 0.021373 | 0.021373 | 0.021379 | 4657.2 |
| 1758624 | 2026-03-11 12:00:00 | 0.021593 | 0.021582 | 0.021583 | 0.021593 | 2422.5 |
| 1760665 | 2026-03-11 16:00:00 | 0.021959 | 0.021959 | 0.021959 | 0.021959 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.023044 | 0.02296 | 0.023024 | 0.02296 | 134600.6 |
| 1764771 | 2026-03-12 00:00:00 | 0.022613 | 0.022583 | 0.022583 | 0.022613 | 755.8 |
| 1766836 | 2026-03-12 04:00:00 | 0.022381 | 0.022365 | 0.022371 | 0.022371 | 10969.9 |
| 1768909 | 2026-03-12 08:00:00 | 0.022716 | 0.022683 | 0.0227 | 0.022703 | 22906.7 |
| 1770990 | 2026-03-12 12:00:00 | 0.022548 | 0.022504 | 0.022548 | 0.022516 | 19065.1 |
| 1773079 | 2026-03-12 16:00:00 | 0.023203 | 0.023179 | 0.023202 | 0.02319 | 10523.7 |
| 1775176 | 2026-03-12 20:00:00 | 0.023209 | 0.023191 | 0.023209 | 0.023191 | 1468.2 |
| 1777281 | 2026-03-13 00:00:00 | 0.023101 | 0.023101 | 0.023101 | 0.023101 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.023095 | 0.023053 | 0.023095 | 0.023054 | 8978.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.022844 | 0.022811 | 0.022811 | 0.022822 | 4108.5 |
| 1783644 | 2026-03-13 12:00:00 | 0.022695 | 0.022687 | 0.022694 | 0.022687 | 1565.1 |
| 1785781 | 2026-03-13 16:00:00 | 0.022864 | 0.022837 | 0.022837 | 0.022862 | 5230.9 |
| 1787926 | 2026-03-13 20:00:00 | 0.022376 | 0.022376 | 0.022376 | 0.022376 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.022071 | 0.022055 | 0.022071 | 0.022055 | 793.5 |
| 1792240 | 2026-03-14 04:00:00 | 0.022105 | 0.022026 | 0.022026 | 0.022105 | 7360.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.022078 | 0.02203 | 0.022075 | 0.02203 | 5734.5 |
| 1796586 | 2026-03-14 12:00:00 | 0.022473 | 0.022459 | 0.02247 | 0.022473 | 4866.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.022442 | 0.02243 | 0.022442 | 0.02243 | 973.5 |
| 1800964 | 2026-03-14 20:00:00 | 0.023977 | 0.023833 | 0.023833 | 0.023977 | 18236.4 |
| 1803165 | 2026-03-15 00:00:00 | 0.024058 | 0.023861 | 0.024058 | 0.023957 | 47576.1 |
| 1805374 | 2026-03-15 04:00:00 | 0.023203 | 0.023141 | 0.023141 | 0.023194 | 27347.4 |
| 1807591 | 2026-03-15 08:00:00 | 0.02296 | 0.022942 | 0.022948 | 0.022942 | 21054.9 |
| 1809816 | 2026-03-15 12:00:00 | 0.023403 | 0.023337 | 0.023403 | 0.02335 | 37525.3 |
| 1812049 | 2026-03-15 16:00:00 | 0.023287 | 0.023287 | 0.023287 | 0.023287 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.023164 | 0.023131 | 0.023147 | 0.02316 | 5600.7 |
| 1816539 | 2026-03-16 00:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.023254 | 0.023225 | 0.02324 | 0.023248 | 8422.6 |
| 1821061 | 2026-03-16 08:00:00 | 0.022744 | 0.022695 | 0.022695 | 0.022744 | 7443.3 |
| 1823334 | 2026-03-16 12:00:00 | 0.022773 | 0.022723 | 0.022756 | 0.022742 | 23061.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.022681 | 0.02267 | 0.02267 | 0.02268 | 6554.7 |
| 1827904 | 2026-03-16 20:00:00 | 0.022983 | 0.022964 | 0.022981 | 0.022982 | 3696.1 |
| 1830201 | 2026-03-17 00:00:00 | 0.023274 | 0.023274 | 0.023274 | 0.023274 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.023257 | 0.023237 | 0.023237 | 0.023257 | 124.6 |
| 1834819 | 2026-03-17 08:00:00 | 0.023305 | 0.023299 | 0.023299 | 0.023305 | 1454.3 |
| 1836800 | 2026-03-17 12:00:00 | 0.023516 | 0.023492 | 0.023494 | 0.0235 | 5865.2 |
| 1838409 | 2026-03-17 16:00:00 | 0.023305 | 0.023295 | 0.023295 | 0.023305 | 484.9 |
| 1840026 | 2026-03-17 20:00:00 | 0.023025 | 0.022995 | 0.022995 | 0.022996 | 13246.9 |
| 1841651 | 2026-03-18 00:00:00 | 0.022978 | 0.022978 | 0.022978 | 0.022978 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.023151 | 0.023134 | 0.023151 | 0.023134 | 3597.1 |
| 1844925 | 2026-03-18 08:00:00 | 0.023069 | 0.023045 | 0.023069 | 0.023055 | 11194.7 |
| 1846574 | 2026-03-18 12:00:00 | 0.022948 | 0.022917 | 0.022948 | 0.022943 | 18216.8 |
| 1848231 | 2026-03-18 16:00:00 | 0.023062 | 0.023022 | 0.023038 | 0.023062 | 9931.4 |
| 1849896 | 2026-03-18 20:00:00 | 0.022446 | 0.022421 | 0.022421 | 0.022441 | 5827.9 |
| 1851569 | 2026-03-19 00:00:00 | 0.022542 | 0.022527 | 0.022542 | 0.022527 | 1292.4 |
| 1853250 | 2026-03-19 04:00:00 | 0.022597 | 0.02257 | 0.022597 | 0.022571 | 6278.2 |
| 1854939 | 2026-03-19 08:00:00 | 0.022657 | 0.022584 | 0.022584 | 0.022641 | 22613.2 |
| 1856636 | 2026-03-19 12:00:00 | 0.022375 | 0.022347 | 0.022357 | 0.022361 | 12782.1 |
| 1858341 | 2026-03-19 16:00:00 | 0.022216 | 0.022212 | 0.022216 | 0.022212 | 1939.1 |
| 1860054 | 2026-03-19 20:00:00 | 0.022499 | 0.022465 | 0.022489 | 0.022465 | 21348.7 |
| 1861775 | 2026-03-20 00:00:00 | 0.022131 | 0.02209 | 0.022131 | 0.02209 | 14832.4 |
| 1863504 | 2026-03-20 04:00:00 | 0.022303 | 0.022284 | 0.022303 | 0.022284 | 1442.6 |
| 1865241 | 2026-03-20 08:00:00 | 0.022194 | 0.02219 | 0.02219 | 0.022194 | 493.4 |
| 1866986 | 2026-03-20 12:00:00 | 0.022449 | 0.022434 | 0.022434 | 0.022446 | 3415.5 |
| 1868739 | 2026-03-20 16:00:00 | 0.022148 | 0.022129 | 0.022129 | 0.022148 | 7384.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.022163 | 0.02212 | 0.022151 | 0.02212 | 8309.3 |
| 1872269 | 2026-03-21 00:00:00 | 0.022109 | 0.022099 | 0.022099 | 0.022109 | 10582.7 |
| 1874046 | 2026-03-21 04:00:00 | 0.022196 | 0.022168 | 0.022183 | 0.022196 | 25623.5 |
| 1875831 | 2026-03-21 08:00:00 | 0.022097 | 0.022082 | 0.022094 | 0.022082 | 1650.7 |
| 1877624 | 2026-03-21 12:00:00 | 0.022281 | 0.022269 | 0.022276 | 0.022281 | 2434.2 |
| 1879425 | 2026-03-21 16:00:00 | 0.022517 | 0.022488 | 0.022508 | 0.022516 | 11010.1 |
| 1881234 | 2026-03-21 20:00:00 | 0.022313 | 0.022299 | 0.022299 | 0.022313 | 1949.2 |
| 1883051 | 2026-03-22 00:00:00 | 0.022035 | 0.021964 | 0.022035 | 0.021964 | 51347.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.021968 | 0.021948 | 0.021968 | 0.02196 | 8252.4 |
| 1886709 | 2026-03-22 08:00:00 | 0.02179 | 0.021779 | 0.021789 | 0.02179 | 8567.8 |
| 1888550 | 2026-03-22 12:00:00 | 0.021351 | 0.02134 | 0.021346 | 0.021351 | 7325.8 |
| 1890399 | 2026-03-22 16:00:00 | 0.021246 | 0.021199 | 0.021237 | 0.021215 | 26454.5 |
| 1892256 | 2026-03-22 20:00:00 | 0.021176 | 0.021125 | 0.021125 | 0.021164 | 14047.6 |
| 1894121 | 2026-03-23 00:00:00 | 0.021081 | 0.021081 | 0.021081 | 0.021081 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.02127 | 0.021261 | 0.021261 | 0.02127 | 1947.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.021179 | 0.021172 | 0.021172 | 0.021179 | 11906.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.021858 | 0.021706 | 0.021838 | 0.021706 | 43281.9 |
| 1901661 | 2026-03-23 16:00:00 | 0.021366 | 0.021328 | 0.021336 | 0.021345 | 30371.6 |
| 1903566 | 2026-03-23 20:00:00 | 0.021323 | 0.021305 | 0.021322 | 0.021305 | 3623.4 |
| 1905479 | 2026-03-24 00:00:00 | 0.021501 | 0.021501 | 0.021501 | 0.021501 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.021526 | 0.021504 | 0.021524 | 0.021504 | 13168.8 |
| 1909329 | 2026-03-24 08:00:00 | 0.021414 | 0.021396 | 0.021397 | 0.021414 | 6797.5 |
| 1911172 | 2026-03-24 12:00:00 | 0.021382 | 0.021336 | 0.021382 | 0.021336 | 11907.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.021314 | 0.021307 | 0.021314 | 0.021307 | 4413.5 |
| 1914398 | 2026-03-24 20:00:00 | 0.021478 | 0.021478 | 0.021478 | 0.021478 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.021564 | 0.021564 | 0.021564 | 0.021564 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.021444 | 0.021426 | 0.021426 | 0.021444 | 3513.1 |
| 1919297 | 2026-03-25 08:00:00 | 0.021469 | 0.021469 | 0.021469 | 0.021469 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.021374 | 0.021374 | 0.021374 | 0.021374 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.021019 | 0.021019 | 0.021019 | 0.021019 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.021042 | 0.021042 | 0.021042 | 0.021042 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.020893 | 0.020893 | 0.020893 | 0.020893 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.020678 | 0.020678 | 0.020678 | 0.020678 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.020543 | 0.020519 | 0.020543 | 0.020519 | 1498.2 |
| 1932713 | 2026-03-26 16:00:00 | 0.020553 | 0.020553 | 0.020553 | 0.020553 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.021013 | 0.021013 | 0.021013 | 0.021013 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.020942 | 0.020881 | 0.020942 | 0.020893 | 2212.5 |
| 1939613 | 2026-03-27 08:00:00 | 0.020865 | 0.020865 | 0.020865 | 0.020865 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.020482 | 0.020474 | 0.020474 | 0.020482 | 1840.5 |
| 1943111 | 2026-03-27 16:00:00 | 0.020523 | 0.020501 | 0.020523 | 0.020515 | 3193.1 |
| 1944872 | 2026-03-27 20:00:00 | 0.020648 | 0.020635 | 0.020648 | 0.020635 | 1000.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.020577 | 0.020577 | 0.020577 | 0.020577 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.020471 | 0.020471 | 0.020471 | 0.020471 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.020507 | 0.020475 | 0.020487 | 0.020475 | 7920.7 |
| 1951996 | 2026-03-28 12:00:00 | 0.020379 | 0.020379 | 0.020379 | 0.020379 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.020208 | 0.020144 | 0.020144 | 0.020208 | 701.1 |
| 1955606 | 2026-03-28 20:00:00 | 0.020257 | 0.020257 | 0.020257 | 0.020257 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.020327 | 0.020284 | 0.020314 | 0.020327 | 4745.4 |
| 1959248 | 2026-03-29 04:00:00 | 0.020162 | 0.020162 | 0.020162 | 0.020162 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.020308 | 0.020288 | 0.020305 | 0.020288 | 26305.5 |
| 1962922 | 2026-03-29 12:00:00 | 0.020285 | 0.020285 | 0.020285 | 0.020285 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.020079 | 0.020079 | 0.020079 | 0.020079 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.020167 | 0.020165 | 0.020167 | 0.020165 | 500.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.019966 | 0.019966 | 0.019966 | 0.019966 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.020225 | 0.020203 | 0.020203 | 0.020225 | 619.4 |
| 1972247 | 2026-03-30 08:00:00 | 0.020401 | 0.020381 | 0.020381 | 0.020401 | 500.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.020912 | 0.020901 | 0.020901 | 0.020901 | 5302.4 |
| 1976033 | 2026-03-30 16:00:00 | 0.020849 | 0.020838 | 0.020849 | 0.020838 | 500.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.020552 | 0.020552 | 0.020552 | 0.020552 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.020454 | 0.020453 | 0.020454 | 0.020453 | 3348.7 |
| 1981296 | 2026-03-31 04:00:00 | 0.021128 | 0.021095 | 0.021095 | 0.021128 | 11876.2 |
| 1983225 | 2026-03-31 08:00:00 | 0.020952 | 0.02094 | 0.02094 | 0.020952 | 7571.1 |
| 1985162 | 2026-03-31 12:00:00 | 0.020571 | 0.020571 | 0.020571 | 0.020571 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.020815 | 0.020758 | 0.020761 | 0.020815 | 38732.6 |
| 1989060 | 2026-03-31 20:00:00 | 0.021022 | 0.021022 | 0.021022 | 0.021022 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.020818 | 0.020818 | 0.020818 | 0.020818 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.020729 | 0.020729 | 0.020729 | 0.020729 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.020773 | 0.020763 | 0.020773 | 0.020763 | 2365.9 |
| 1996952 | 2026-04-01 12:00:00 | 0.020672 | 0.020637 | 0.020637 | 0.020669 | 2500.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.020524 | 0.020519 | 0.020519 | 0.020524 | 15313.9 |
| 2000946 | 2026-04-01 20:00:00 | 0.021012 | 0.020932 | 0.020932 | 0.021003 | 38613.3 |
| 2002955 | 2026-04-02 00:00:00 | 0.02083 | 0.020799 | 0.020799 | 0.02083 | 674.6 |
| 2004972 | 2026-04-02 04:00:00 | 0.020624 | 0.020624 | 0.020624 | 0.020624 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.020272 | 0.020257 | 0.020272 | 0.020257 | 500.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.020009 | 0.019961 | 0.019961 | 0.020009 | 5137.4 |
| 2011071 | 2026-04-02 16:00:00 | 0.020313 | 0.020255 | 0.020313 | 0.020255 | 500.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.020234 | 0.020234 | 0.020234 | 0.020234 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.020339 | 0.020339 | 0.020339 | 0.020339 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.020204 | 0.020194 | 0.020199 | 0.020204 | 4763.2 |
| 2019315 | 2026-04-03 08:00:00 | 0.020005 | 0.01999 | 0.020005 | 0.01999 | 1327.7 |
| 2021396 | 2026-04-03 12:00:00 | 0.020004 | 0.019958 | 0.020004 | 0.019961 | 3904.8 |
| 2023485 | 2026-04-03 16:00:00 | 0.020059 | 0.020059 | 0.020059 | 0.020059 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.020169 | 0.020169 | 0.020169 | 0.020169 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.020139 | 0.020115 | 0.020139 | 0.020115 | 4630.1 |
| 2029800 | 2026-04-04 04:00:00 | 0.020592 | 0.020566 | 0.020566 | 0.020581 | 9217.9 |
| 2031921 | 2026-04-04 08:00:00 | 0.020537 | 0.020537 | 0.020537 | 0.020537 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.020736 | 0.020736 | 0.020736 | 0.020736 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.020566 | 0.020566 | 0.020566 | 0.020566 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.020334 | 0.020334 | 0.020334 | 0.020334 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.020268 | 0.020268 | 0.020268 | 0.020268 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.020176 | 0.020176 | 0.020176 | 0.020176 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.019879 | 0.019866 | 0.019866 | 0.019879 | 629.1 |
| 2046992 | 2026-04-05 12:00:00 | 0.020004 | 0.019978 | 0.020004 | 0.019988 | 44417.5 |
| 2049177 | 2026-04-05 16:00:00 | 0.020051 | 0.020032 | 0.020032 | 0.020051 | 399.5 |
| 2051370 | 2026-04-05 20:00:00 | 0.019905 | 0.019905 | 0.019905 | 0.019905 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.020086 | 0.020028 | 0.020028 | 0.020077 | 41209.7 |
| 2055780 | 2026-04-06 04:00:00 | 0.020176 | 0.020164 | 0.020174 | 0.020164 | 896.5 |
| 2057997 | 2026-04-06 08:00:00 | 0.020388 | 0.02038 | 0.02038 | 0.020388 | 500.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.020269 | 0.020269 | 0.020269 | 0.020269 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.02047 | 0.020463 | 0.020463 | 0.02047 | 7847.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.020461 | 0.020461 | 0.020461 | 0.020461 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.020309 | 0.020241 | 0.020264 | 0.020309 | 104126.5 |
| 2069202 | 2026-04-07 04:00:00 | 0.02042 | 0.020382 | 0.02042 | 0.020382 | 491.2 |
| 2071467 | 2026-04-07 08:00:00 | 0.020141 | 0.020119 | 0.020141 | 0.020119 | 397.6 |
| 2073740 | 2026-04-07 12:00:00 | 0.019976 | 0.019911 | 0.019976 | 0.01995 | 42851.5 |
| 2076021 | 2026-04-07 16:00:00 | 0.019635 | 0.019635 | 0.019635 | 0.019635 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.019744 | 0.019702 | 0.019702 | 0.019744 | 3500.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.020656 | 0.020656 | 0.020656 | 0.020656 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.020354 | 0.020338 | 0.020338 | 0.020354 | 1381.6 |
| 2085225 | 2026-04-08 08:00:00 | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.020351 | 0.020328 | 0.020328 | 0.020351 | 10464.9 |
| 2089875 | 2026-04-08 16:00:00 | 0.020621 | 0.020594 | 0.020594 | 0.020605 | 8291.1 |
| 2092212 | 2026-04-08 20:00:00 | 0.020327 | 0.020285 | 0.020285 | 0.020301 | 18607.2 |
| 2094557 | 2026-04-09 00:00:00 | 0.020149 | 0.020149 | 0.020149 | 0.020149 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.020252 | 0.020252 | 0.020252 | 0.020252 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.020215 | 0.020215 | 0.020215 | 0.020215 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |