Chart from SPK_USDT_4h_history
Data from SPK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.020531 | 0.020531 | 0.020531 | 0.020531 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.020443 | 0.020363 | 0.020363 | 0.020443 | 95201.2 |
| 726171 | 2025-12-20 16:00:00 | 0.020379 | 0.020379 | 0.020379 | 0.020379 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.020861 | 0.020832 | 0.020844 | 0.020856 | 5637.6 |
| 730453 | 2025-12-21 00:00:00 | 0.020732 | 0.020732 | 0.020732 | 0.020732 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.020375 | 0.020344 | 0.020344 | 0.020375 | 247.9 |
| 734767 | 2025-12-21 08:00:00 | 0.020492 | 0.020479 | 0.020492 | 0.020489 | 3222.0 |
| 736936 | 2025-12-21 12:00:00 | 0.019931 | 0.019926 | 0.019931 | 0.019926 | 1812.7 |
| 739113 | 2025-12-21 16:00:00 | 0.019364 | 0.019282 | 0.019305 | 0.019364 | 89240.4 |
| 741298 | 2025-12-21 20:00:00 | 0.019828 | 0.019776 | 0.019787 | 0.019828 | 9716.3 |
| 743491 | 2025-12-22 00:00:00 | 0.020231 | 0.020155 | 0.020155 | 0.020231 | 2867.4 |
| 745692 | 2025-12-22 04:00:00 | 0.020204 | 0.020204 | 0.020204 | 0.020204 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.020521 | 0.020497 | 0.020514 | 0.020516 | 9483.6 |
| 750118 | 2025-12-22 12:00:00 | 0.02108 | 0.021009 | 0.021016 | 0.021034 | 22461.8 |
| 752343 | 2025-12-22 16:00:00 | 0.020924 | 0.020889 | 0.020905 | 0.020924 | 13401.8 |
| 754576 | 2025-12-22 20:00:00 | 0.020661 | 0.020619 | 0.020657 | 0.020619 | 8792.5 |
| 756817 | 2025-12-23 00:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02082 | 0.020772 | 0.020813 | 0.020773 | 6947.7 |
| 761323 | 2025-12-23 08:00:00 | 0.020529 | 0.020511 | 0.020511 | 0.020511 | 3905.3 |
| 763588 | 2025-12-23 12:00:00 | 0.021311 | 0.021151 | 0.021291 | 0.021151 | 39632.8 |
| 765861 | 2025-12-23 16:00:00 | 0.020569 | 0.020512 | 0.020569 | 0.020537 | 5762.0 |
| 768142 | 2025-12-23 20:00:00 | 0.020601 | 0.020566 | 0.020566 | 0.020573 | 3725.8 |
| 770431 | 2025-12-24 00:00:00 | 0.020623 | 0.020579 | 0.020579 | 0.020623 | 33901.4 |
| 772728 | 2025-12-24 04:00:00 | 0.020692 | 0.020649 | 0.020675 | 0.020692 | 15649.7 |
| 775033 | 2025-12-24 08:00:00 | 0.020243 | 0.020174 | 0.020206 | 0.020243 | 5111.1 |
| 777346 | 2025-12-24 12:00:00 | 0.020383 | 0.020378 | 0.02038 | 0.020383 | 1982.6 |
| 779667 | 2025-12-24 16:00:00 | 0.020807 | 0.020775 | 0.020791 | 0.020807 | 4612.6 |
| 781996 | 2025-12-24 20:00:00 | 0.020681 | 0.020625 | 0.020634 | 0.020681 | 2195.9 |
| 784333 | 2025-12-25 00:00:00 | 0.020034 | 0.019986 | 0.019986 | 0.020034 | 3175.7 |
| 786678 | 2025-12-25 04:00:00 | 0.020479 | 0.020387 | 0.020414 | 0.020387 | 56494.0 |
| 789031 | 2025-12-25 08:00:00 | 0.020514 | 0.020482 | 0.020484 | 0.020514 | 14390.5 |
| 791392 | 2025-12-25 12:00:00 | 0.020402 | 0.02033 | 0.020362 | 0.020402 | 13058.6 |
| 793761 | 2025-12-25 16:00:00 | 0.020654 | 0.020631 | 0.020631 | 0.020649 | 18709.0 |
| 796138 | 2025-12-25 20:00:00 | 0.021723 | 0.021642 | 0.021687 | 0.021663 | 126825.4 |
| 798523 | 2025-12-26 00:00:00 | 0.020799 | 0.02074 | 0.020799 | 0.02074 | 195.3 |
| 800916 | 2025-12-26 04:00:00 | 0.021168 | 0.021136 | 0.021168 | 0.021167 | 3935.0 |
| 803317 | 2025-12-26 08:00:00 | 0.021378 | 0.021261 | 0.021357 | 0.021261 | 19787.4 |
| 805726 | 2025-12-26 12:00:00 | 0.021173 | 0.021125 | 0.021165 | 0.021173 | 46695.9 |
| 808143 | 2025-12-26 16:00:00 | 0.021022 | 0.020974 | 0.020974 | 0.021022 | 38863.8 |
| 810568 | 2025-12-26 20:00:00 | 0.02122 | 0.021177 | 0.021188 | 0.02122 | 6225.8 |
| 813001 | 2025-12-27 00:00:00 | 0.021161 | 0.021075 | 0.02108 | 0.021161 | 53658.0 |
| 815442 | 2025-12-27 04:00:00 | 0.021909 | 0.021868 | 0.021887 | 0.021877 | 35535.6 |
| 817891 | 2025-12-27 08:00:00 | 0.02235 | 0.022246 | 0.02235 | 0.022313 | 46443.0 |
| 820348 | 2025-12-27 12:00:00 | 0.023351 | 0.02327 | 0.023351 | 0.02327 | 23778.6 |
| 822813 | 2025-12-27 16:00:00 | 0.022683 | 0.022596 | 0.022604 | 0.022675 | 58071.9 |
| 825286 | 2025-12-27 20:00:00 | 0.02238 | 0.022338 | 0.02238 | 0.022338 | 16304.9 |
| 827767 | 2025-12-28 00:00:00 | 0.022695 | 0.022579 | 0.022682 | 0.02259 | 48877.9 |
| 830256 | 2025-12-28 04:00:00 | 0.022635 | 0.021852 | 0.022626 | 0.021856 | 576228.4 |
| 832753 | 2025-12-28 08:00:00 | 0.023228 | 0.023163 | 0.023196 | 0.02321 | 46912.7 |
| 835258 | 2025-12-28 12:00:00 | 0.023672 | 0.023633 | 0.023633 | 0.023641 | 6569.2 |
| 837771 | 2025-12-28 16:00:00 | 0.023506 | 0.02347 | 0.023506 | 0.023488 | 6016.2 |
| 840292 | 2025-12-28 20:00:00 | 0.025303 | 0.025132 | 0.025303 | 0.025132 | 85443.1 |
| 842821 | 2025-12-29 00:00:00 | 0.023873 | 0.023725 | 0.023873 | 0.023725 | 34857.9 |
| 845358 | 2025-12-29 04:00:00 | 0.024032 | 0.023996 | 0.024005 | 0.024023 | 3025.1 |
| 847903 | 2025-12-29 08:00:00 | 0.023552 | 0.023478 | 0.023552 | 0.02352 | 2429.3 |
| 850456 | 2025-12-29 12:00:00 | 0.023645 | 0.023618 | 0.023618 | 0.023636 | 11316.3 |
| 853017 | 2025-12-29 16:00:00 | 0.022706 | 0.022658 | 0.022706 | 0.022673 | 3160.2 |
| 855586 | 2025-12-29 20:00:00 | 0.022781 | 0.022737 | 0.022781 | 0.022755 | 9916.7 |
| 858163 | 2025-12-30 00:00:00 | 0.022361 | 0.022302 | 0.022326 | 0.022361 | 17456.6 |
| 860748 | 2025-12-30 04:00:00 | 0.021606 | 0.021565 | 0.021606 | 0.021565 | 1218.1 |
| 863341 | 2025-12-30 08:00:00 | 0.021815 | 0.021684 | 0.021684 | 0.021777 | 21875.8 |
| 865942 | 2025-12-30 12:00:00 | 0.021947 | 0.021919 | 0.021947 | 0.021926 | 11437.9 |
| 868551 | 2025-12-30 16:00:00 | 0.022287 | 0.022256 | 0.022271 | 0.022265 | 10653.5 |
| 871168 | 2025-12-30 20:00:00 | 0.022376 | 0.022365 | 0.022376 | 0.022366 | 1470.9 |
| 873793 | 2025-12-31 00:00:00 | 0.022288 | 0.022229 | 0.022288 | 0.022258 | 22573.2 |
| 876426 | 2025-12-31 04:00:00 | 0.022143 | 0.022135 | 0.02214 | 0.022136 | 5057.1 |
| 879067 | 2025-12-31 08:00:00 | 0.022011 | 0.021915 | 0.022011 | 0.021923 | 155376.6 |
| 881716 | 2025-12-31 12:00:00 | 0.021767 | 0.021725 | 0.021767 | 0.021725 | 8351.2 |
| 884373 | 2025-12-31 16:00:00 | 0.021552 | 0.021539 | 0.021549 | 0.021552 | 2184.0 |
| 887038 | 2025-12-31 20:00:00 | 0.021144 | 0.021119 | 0.021144 | 0.021119 | 2250.7 |
| 889711 | 2026-01-01 00:00:00 | 0.021037 | 0.021011 | 0.021011 | 0.021037 | 525.4 |
| 892392 | 2026-01-01 04:00:00 | 0.021016 | 0.021001 | 0.021001 | 0.021016 | 1742.5 |
| 895081 | 2026-01-01 08:00:00 | 0.021137 | 0.021098 | 0.021115 | 0.021137 | 1536.1 |
| 897778 | 2026-01-01 12:00:00 | 0.021431 | 0.021403 | 0.021431 | 0.021403 | 1221.7 |
| 900483 | 2026-01-01 16:00:00 | 0.021455 | 0.021434 | 0.021434 | 0.021441 | 5221.1 |
| 903196 | 2026-01-01 20:00:00 | 0.021766 | 0.021766 | 0.021766 | 0.021766 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.021974 | 0.02189 | 0.02189 | 0.021971 | 4777.0 |
| 908646 | 2026-01-02 04:00:00 | 0.021929 | 0.021879 | 0.021915 | 0.021879 | 1776.2 |
| 911383 | 2026-01-02 08:00:00 | 0.0215 | 0.021484 | 0.0215 | 0.021485 | 6861.0 |
| 914128 | 2026-01-02 12:00:00 | 0.021696 | 0.021618 | 0.021696 | 0.021658 | 23062.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0218 | 0.021779 | 0.021779 | 0.021792 | 11994.5 |
| 919642 | 2026-01-02 20:00:00 | 0.022112 | 0.022069 | 0.022069 | 0.022071 | 5092.6 |
| 922411 | 2026-01-03 00:00:00 | 0.022288 | 0.022288 | 0.022288 | 0.022288 | 2057.4 |
| 925188 | 2026-01-03 04:00:00 | 0.022901 | 0.022798 | 0.022866 | 0.022798 | 23887.6 |
| 927973 | 2026-01-03 08:00:00 | 0.022261 | 0.022214 | 0.02222 | 0.022261 | 2921.6 |
| 930766 | 2026-01-03 12:00:00 | 0.022415 | 0.022368 | 0.022415 | 0.022383 | 2195.0 |
| 933567 | 2026-01-03 16:00:00 | 0.022409 | 0.022399 | 0.022399 | 0.022409 | 582.9 |
| 936376 | 2026-01-03 20:00:00 | 0.022586 | 0.022539 | 0.022539 | 0.022574 | 6128.0 |
| 939193 | 2026-01-04 00:00:00 | 0.022987 | 0.022951 | 0.022975 | 0.022951 | 37195.6 |
| 942018 | 2026-01-04 04:00:00 | 0.023016 | 0.023004 | 0.023008 | 0.023004 | 2188.8 |
| 944851 | 2026-01-04 08:00:00 | 0.022702 | 0.022675 | 0.022702 | 0.022675 | 28598.5 |
| 947692 | 2026-01-04 12:00:00 | 0.022968 | 0.022946 | 0.022955 | 0.022968 | 2441.0 |
| 950541 | 2026-01-04 16:00:00 | 0.023164 | 0.023118 | 0.023157 | 0.023164 | 12957.3 |
| 953398 | 2026-01-04 20:00:00 | 0.022812 | 0.022734 | 0.022812 | 0.022766 | 14330.5 |
| 956263 | 2026-01-05 00:00:00 | 0.022968 | 0.02288 | 0.022896 | 0.022968 | 2912.1 |
| 959136 | 2026-01-05 04:00:00 | 0.023062 | 0.023006 | 0.023049 | 0.023062 | 19902.2 |
| 962017 | 2026-01-05 08:00:00 | 0.022787 | 0.022725 | 0.022787 | 0.022783 | 63211.4 |
| 964906 | 2026-01-05 12:00:00 | 0.022518 | 0.02248 | 0.02248 | 0.022518 | 683.7 |
| 967803 | 2026-01-05 16:00:00 | 0.02311 | 0.02307 | 0.02307 | 0.02311 | 1946.3 |
| 970708 | 2026-01-05 20:00:00 | 0.023101 | 0.023075 | 0.023075 | 0.023101 | 1300.3 |
| 973621 | 2026-01-06 00:00:00 | 0.023482 | 0.023422 | 0.023422 | 0.023482 | 1496.7 |
| 976542 | 2026-01-06 04:00:00 | 0.023624 | 0.023567 | 0.023584 | 0.023601 | 9029.9 |
| 979471 | 2026-01-06 08:00:00 | 0.023214 | 0.023152 | 0.023152 | 0.023209 | 802.3 |
| 982408 | 2026-01-06 12:00:00 | 0.02346 | 0.023408 | 0.023447 | 0.023408 | 9270.6 |
| 984985 | 2026-01-06 16:00:00 | 0.023767 | 0.023692 | 0.023716 | 0.023767 | 7336.3 |
| 987938 | 2026-01-06 20:00:00 | 0.024022 | 0.023799 | 0.023799 | 0.024022 | 32104.6 |
| 990899 | 2026-01-07 00:00:00 | 0.026329 | 0.02591 | 0.026329 | 0.025958 | 140099.5 |
| 993868 | 2026-01-07 04:00:00 | 0.026117 | 0.02604 | 0.026117 | 0.026078 | 15790.3 |
| 996845 | 2026-01-07 08:00:00 | 0.02565 | 0.025501 | 0.025514 | 0.025504 | 175497.8 |
| 999830 | 2026-01-07 12:00:00 | 0.026089 | 0.026031 | 0.026089 | 0.026082 | 16219.4 |
| 1002823 | 2026-01-07 16:00:00 | 0.02652 | 0.026359 | 0.026432 | 0.02652 | 303480.7 |
| 1005824 | 2026-01-07 20:00:00 | 0.025542 | 0.025477 | 0.025477 | 0.025542 | 14786.3 |
| 1008833 | 2026-01-08 00:00:00 | 0.024961 | 0.02488 | 0.024888 | 0.02488 | 50511.7 |
| 1011850 | 2026-01-08 04:00:00 | 0.025492 | 0.025353 | 0.02538 | 0.025483 | 51177.5 |
| 1014875 | 2026-01-08 08:00:00 | 0.025177 | 0.025112 | 0.025125 | 0.025112 | 8122.7 |
| 1017908 | 2026-01-08 12:00:00 | 0.02469 | 0.024637 | 0.024677 | 0.024642 | 59794.7 |
| 1020949 | 2026-01-08 16:00:00 | 0.024705 | 0.024672 | 0.024672 | 0.024705 | 18099.3 |
| 1023998 | 2026-01-08 20:00:00 | 0.024201 | 0.024146 | 0.024187 | 0.024146 | 11255.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.024196 | 0.024098 | 0.024098 | 0.024196 | 1213.5 |
| 1030120 | 2026-01-09 04:00:00 | 0.024504 | 0.024461 | 0.024461 | 0.02449 | 9568.1 |
| 1032809 | 2026-01-09 08:00:00 | 0.024357 | 0.024332 | 0.024339 | 0.024332 | 12708.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.024801 | 0.024704 | 0.024704 | 0.024801 | 9069.9 |
| 1038594 | 2026-01-09 16:00:00 | 0.025158 | 0.025121 | 0.02515 | 0.025148 | 7392.2 |
| 1041304 | 2026-01-09 20:00:00 | 0.024622 | 0.024591 | 0.024622 | 0.024602 | 3082.2 |
| 1044409 | 2026-01-10 00:00:00 | 0.024535 | 0.024535 | 0.024535 | 0.024535 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.024667 | 0.024638 | 0.02464 | 0.024638 | 8100.2 |
| 1049473 | 2026-01-10 08:00:00 | 0.024261 | 0.024248 | 0.024261 | 0.02425 | 1289.4 |
| 1052602 | 2026-01-10 12:00:00 | 0.024143 | 0.024132 | 0.024133 | 0.024135 | 6844.6 |
| 1055739 | 2026-01-10 16:00:00 | 0.024124 | 0.024094 | 0.024111 | 0.024094 | 3627.4 |
| 1058884 | 2026-01-10 20:00:00 | 0.024297 | 0.024257 | 0.024271 | 0.024297 | 5190.6 |
| 1062037 | 2026-01-11 00:00:00 | 0.023844 | 0.023795 | 0.023844 | 0.023795 | 225.8 |
| 1065198 | 2026-01-11 04:00:00 | 0.024175 | 0.024154 | 0.024154 | 0.02417 | 3357.9 |
| 1068367 | 2026-01-11 08:00:00 | 0.024333 | 0.024311 | 0.024333 | 0.02433 | 4687.2 |
| 1071544 | 2026-01-11 12:00:00 | 0.024418 | 0.024386 | 0.024387 | 0.024405 | 6047.5 |
| 1074729 | 2026-01-11 16:00:00 | 0.023939 | 0.023911 | 0.023939 | 0.023914 | 7695.7 |
| 1077922 | 2026-01-11 20:00:00 | 0.024159 | 0.024107 | 0.024159 | 0.024107 | 6495.9 |
| 1081123 | 2026-01-12 00:00:00 | 0.023867 | 0.023867 | 0.023867 | 0.023867 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.024166 | 0.02409 | 0.024166 | 0.024102 | 5850.9 |
| 1087549 | 2026-01-12 08:00:00 | 0.023652 | 0.023626 | 0.023652 | 0.023632 | 1554.8 |
| 1090774 | 2026-01-12 12:00:00 | 0.02375 | 0.023741 | 0.02375 | 0.023741 | 2323.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.023804 | 0.023767 | 0.023767 | 0.023804 | 13855.3 |
| 1097248 | 2026-01-12 20:00:00 | 0.023899 | 0.02379 | 0.023899 | 0.023855 | 12782.5 |
| 1100497 | 2026-01-13 00:00:00 | 0.023508 | 0.023502 | 0.023508 | 0.023502 | 1411.6 |
| 1103754 | 2026-01-13 04:00:00 | 0.023475 | 0.023439 | 0.023439 | 0.023474 | 9660.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.023672 | 0.023648 | 0.023672 | 0.023648 | 22853.7 |
| 1110292 | 2026-01-13 12:00:00 | 0.023629 | 0.023578 | 0.023616 | 0.023605 | 13752.1 |
| 1113573 | 2026-01-13 16:00:00 | 0.024198 | 0.024137 | 0.024137 | 0.024192 | 14084.5 |
| 1116862 | 2026-01-13 20:00:00 | 0.024556 | 0.024517 | 0.024517 | 0.024551 | 11922.5 |
| 1119335 | 2026-01-14 00:00:00 | 0.024795 | 0.024795 | 0.024795 | 0.024795 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.024768 | 0.024544 | 0.024757 | 0.024627 | 159916.1 |
| 1125539 | 2026-01-14 08:00:00 | 0.024601 | 0.024584 | 0.024584 | 0.024591 | 38917.5 |
| 1128860 | 2026-01-14 12:00:00 | 0.024783 | 0.024746 | 0.024759 | 0.024756 | 15288.5 |
| 1131357 | 2026-01-14 16:00:00 | 0.025204 | 0.02515 | 0.025183 | 0.025163 | 11433.2 |
| 1133443 | 2026-01-14 20:00:00 | 0.025133 | 0.024871 | 0.025024 | 0.024978 | 163675.3 |
| 1135116 | 2026-01-15 00:00:00 | 0.024631 | 0.024608 | 0.024608 | 0.024631 | 1013.6 |
| 1137631 | 2026-01-15 04:00:00 | 0.023849 | 0.023828 | 0.023849 | 0.023842 | 9526.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.02393 | 0.023879 | 0.023916 | 0.023879 | 32115.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.023924 | 0.02389 | 0.023924 | 0.023905 | 16191.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.023344 | 0.023221 | 0.023339 | 0.023221 | 44062.3 |
| 1144802 | 2026-01-15 20:00:00 | 0.023113 | 0.023046 | 0.023061 | 0.023113 | 8619.7 |
| 1147347 | 2026-01-16 00:00:00 | 0.023312 | 0.023295 | 0.023312 | 0.023295 | 343.4 |
| 1149898 | 2026-01-16 04:00:00 | 0.023285 | 0.023256 | 0.023264 | 0.023285 | 11424.1 |
| 1152881 | 2026-01-16 08:00:00 | 0.023615 | 0.023409 | 0.023409 | 0.023609 | 92297.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.023364 | 0.023282 | 0.023316 | 0.023282 | 87672.9 |
| 1156303 | 2026-01-16 16:00:00 | 0.023149 | 0.022887 | 0.022917 | 0.023115 | 112493.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.023303 | 0.023052 | 0.023165 | 0.023293 | 91327.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.023506 | 0.023435 | 0.023506 | 0.023448 | 91498.6 |
| 1161466 | 2026-01-17 04:00:00 | 0.023297 | 0.02326 | 0.023297 | 0.023271 | 6822.2 |
| 1163195 | 2026-01-17 08:00:00 | 0.023348 | 0.023332 | 0.023335 | 0.02334 | 9138.5 |
| 1164928 | 2026-01-17 12:00:00 | 0.023173 | 0.023154 | 0.023173 | 0.023154 | 5636.2 |
| 1166665 | 2026-01-17 16:00:00 | 0.0234 | 0.023366 | 0.023387 | 0.023379 | 17755.5 |
| 1168406 | 2026-01-17 20:00:00 | 0.023336 | 0.023284 | 0.023287 | 0.023336 | 4113.7 |
| 1170151 | 2026-01-18 00:00:00 | 0.023112 | 0.023099 | 0.023099 | 0.023112 | 3873.8 |
| 1173211 | 2026-01-18 04:00:00 | 0.022944 | 0.022909 | 0.022944 | 0.022909 | 18417.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.022997 | 0.022959 | 0.022959 | 0.022989 | 7006.6 |
| 1176721 | 2026-01-18 12:00:00 | 0.023239 | 0.023227 | 0.023233 | 0.023239 | 6121.4 |
| 1178482 | 2026-01-18 16:00:00 | 0.023085 | 0.023062 | 0.023083 | 0.023067 | 3860.7 |
| 1180247 | 2026-01-18 20:00:00 | 0.023233 | 0.02321 | 0.023227 | 0.023212 | 11175.9 |
| 1182900 | 2026-01-19 00:00:00 | 0.022547 | 0.020754 | 0.022535 | 0.021047 | 3504535.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.021747 | 0.021655 | 0.021745 | 0.021687 | 21993.5 |
| 1186450 | 2026-01-19 08:00:00 | 0.021873 | 0.021814 | 0.021841 | 0.021863 | 31162.6 |
| 1188676 | 2026-01-19 12:00:00 | 0.021964 | 0.02179 | 0.021877 | 0.021852 | 95680.7 |
| 1189765 | 2026-01-19 16:00:00 | 0.022471 | 0.022182 | 0.022249 | 0.022383 | 631524.8 |
| 1189766 | 2026-01-19 20:00:00 | 0.022492 | 0.022116 | 0.022383 | 0.022169 | 697252.1 |
| 1189767 | 2026-01-20 00:00:00 | 0.022558 | 0.021991 | 0.022169 | 0.022477 | 2005034.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.022675 | 0.02205 | 0.022477 | 0.02205 | 1820290.3 |
| 1189969 | 2026-01-20 08:00:00 | 0.022024 | 0.022017 | 0.022024 | 0.022017 | 962.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02174 | 0.02172 | 0.02174 | 0.021728 | 9884.3 |
| 1193195 | 2026-01-20 16:00:00 | 0.021615 | 0.021534 | 0.021534 | 0.021615 | 8135.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.02096 | 0.02085 | 0.02096 | 0.02091 | 25237.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.021294 | 0.021263 | 0.021294 | 0.021294 | 9508.2 |
| 1199743 | 2026-01-21 08:00:00 | 0.021125 | 0.021107 | 0.021117 | 0.021124 | 7973.6 |
| 1201400 | 2026-01-21 12:00:00 | 0.020975 | 0.020926 | 0.020926 | 0.020956 | 9846.5 |
| 1203065 | 2026-01-21 16:00:00 | 0.021188 | 0.021137 | 0.021137 | 0.021184 | 60255.2 |
| 1204738 | 2026-01-21 20:00:00 | 0.021172 | 0.021053 | 0.021053 | 0.021093 | 168781.2 |
| 1206419 | 2026-01-22 00:00:00 | 0.02087 | 0.020806 | 0.020806 | 0.02087 | 79297.7 |
| 1208108 | 2026-01-22 04:00:00 | 0.021062 | 0.02103 | 0.021042 | 0.021062 | 7373.5 |
| 1209805 | 2026-01-22 08:00:00 | 0.02115 | 0.021125 | 0.021131 | 0.021125 | 12980.7 |
| 1211510 | 2026-01-22 12:00:00 | 0.021066 | 0.021019 | 0.021066 | 0.021021 | 37416.4 |
| 1213223 | 2026-01-22 16:00:00 | 0.020794 | 0.020684 | 0.020684 | 0.020789 | 85606.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02088 | 0.020828 | 0.02088 | 0.020838 | 9699.1 |
| 1216673 | 2026-01-23 00:00:00 | 0.020984 | 0.020974 | 0.020974 | 0.020984 | 6214.8 |
| 1218410 | 2026-01-23 04:00:00 | 0.021591 | 0.021546 | 0.021586 | 0.021546 | 6901.8 |
| 1218828 | 2026-01-23 08:00:00 | 0.022571 | 0.02217 | 0.022229 | 0.022316 | 2015650.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.02212 | 0.022097 | 0.022111 | 0.02212 | 12786.2 |
| 1221438 | 2026-01-23 16:00:00 | 0.022342 | 0.022289 | 0.022333 | 0.022289 | 26451.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.021826 | 0.021791 | 0.021818 | 0.021814 | 16875.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.022056 | 0.021992 | 0.022035 | 0.021992 | 22617.1 |
| 1226313 | 2026-01-24 04:00:00 | 0.022575 | 0.022533 | 0.022575 | 0.022535 | 13873.4 |
| 1227954 | 2026-01-24 08:00:00 | 0.022389 | 0.022366 | 0.022372 | 0.022389 | 5388.7 |
| 1229603 | 2026-01-24 12:00:00 | 0.022693 | 0.022659 | 0.022689 | 0.022659 | 12286.8 |
| 1231260 | 2026-01-24 16:00:00 | 0.022753 | 0.022715 | 0.022753 | 0.022715 | 6509.5 |
| 1232925 | 2026-01-24 20:00:00 | 0.023096 | 0.02303 | 0.023073 | 0.02303 | 25498.8 |
| 1234598 | 2026-01-25 00:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.023165 | 0.023086 | 0.023165 | 0.023099 | 16406.3 |
| 1237968 | 2026-01-25 08:00:00 | 0.022911 | 0.022889 | 0.022898 | 0.022909 | 12607.7 |
| 1239665 | 2026-01-25 12:00:00 | 0.023102 | 0.023075 | 0.023102 | 0.023075 | 9465.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0233 | 0.023168 | 0.023287 | 0.023169 | 108783.3 |
| 1243083 | 2026-01-25 20:00:00 | 0.022198 | 0.022081 | 0.022086 | 0.022193 | 39850.7 |
| 1244804 | 2026-01-26 00:00:00 | 0.022216 | 0.022197 | 0.022198 | 0.022199 | 10280.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.022333 | 0.022296 | 0.022296 | 0.022333 | 278760.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.022395 | 0.022363 | 0.022395 | 0.022375 | 9896.5 |
| 1250015 | 2026-01-26 12:00:00 | 0.022002 | 0.02198 | 0.021996 | 0.02198 | 14302.2 |
| 1251768 | 2026-01-26 16:00:00 | 0.022174 | 0.022147 | 0.022153 | 0.022167 | 10049.2 |
| 1253529 | 2026-01-26 20:00:00 | 0.022306 | 0.022264 | 0.022277 | 0.022297 | 30242.9 |
| 1255298 | 2026-01-27 00:00:00 | 0.022436 | 0.022436 | 0.022436 | 0.022436 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.022572 | 0.02252 | 0.022572 | 0.02254 | 14149.4 |
| 1258860 | 2026-01-27 08:00:00 | 0.022497 | 0.022475 | 0.022488 | 0.022487 | 12193.3 |
| 1260653 | 2026-01-27 12:00:00 | 0.02261 | 0.022588 | 0.022606 | 0.022588 | 4362.7 |
| 1262454 | 2026-01-27 16:00:00 | 0.022404 | 0.022377 | 0.022389 | 0.022394 | 16412.9 |
| 1264263 | 2026-01-27 20:00:00 | 0.022748 | 0.022725 | 0.022748 | 0.022725 | 7117.9 |
| 1266080 | 2026-01-28 00:00:00 | 0.022794 | 0.022794 | 0.022794 | 0.022794 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.022725 | 0.022691 | 0.022691 | 0.022723 | 11641.8 |
| 1269738 | 2026-01-28 08:00:00 | 0.022871 | 0.022871 | 0.022871 | 0.022871 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.022982 | 0.022942 | 0.022954 | 0.022942 | 19143.3 |
| 1273428 | 2026-01-28 16:00:00 | 0.022973 | 0.022921 | 0.022927 | 0.022962 | 16935.5 |
| 1275285 | 2026-01-28 20:00:00 | 0.023906 | 0.023663 | 0.023906 | 0.023692 | 550636.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.023706 | 0.023555 | 0.023706 | 0.02364 | 276703.7 |
| 1279023 | 2026-01-29 04:00:00 | 0.023454 | 0.023407 | 0.023449 | 0.023454 | 20243.1 |
| 1280904 | 2026-01-29 08:00:00 | 0.023463 | 0.023341 | 0.023453 | 0.023373 | 19208.8 |
| 1282793 | 2026-01-29 12:00:00 | 0.022796 | 0.022744 | 0.022755 | 0.022785 | 41242.8 |
| 1284690 | 2026-01-29 16:00:00 | 0.021813 | 0.02161 | 0.021813 | 0.02161 | 38321.3 |
| 1286595 | 2026-01-29 20:00:00 | 0.021533 | 0.021458 | 0.021526 | 0.021507 | 27803.9 |
| 1288508 | 2026-01-30 00:00:00 | 0.021625 | 0.02154 | 0.021572 | 0.021611 | 63242.3 |
| 1290429 | 2026-01-30 04:00:00 | 0.02101 | 0.020979 | 0.02098 | 0.020986 | 15592.4 |
| 1292358 | 2026-01-30 08:00:00 | 0.021391 | 0.021335 | 0.02138 | 0.021357 | 114217.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02237 | 0.022277 | 0.022277 | 0.02237 | 9859.9 |
| 1296240 | 2026-01-30 16:00:00 | 0.022702 | 0.022625 | 0.022702 | 0.022651 | 51255.5 |
| 1298193 | 2026-01-30 20:00:00 | 0.024339 | 0.024245 | 0.024245 | 0.024281 | 78349.7 |
| 1300154 | 2026-01-31 00:00:00 | 0.024303 | 0.024264 | 0.024303 | 0.024265 | 4130.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.023652 | 0.023574 | 0.023652 | 0.02361 | 19241.2 |
| 1304100 | 2026-01-31 08:00:00 | 0.022967 | 0.02292 | 0.02292 | 0.022959 | 14004.1 |
| 1306085 | 2026-01-31 12:00:00 | 0.022455 | 0.022441 | 0.022441 | 0.022453 | 29484.9 |
| 1308078 | 2026-01-31 16:00:00 | 0.02107 | 0.02099 | 0.020998 | 0.021004 | 56150.5 |
| 1310079 | 2026-01-31 20:00:00 | 0.020064 | 0.019984 | 0.019984 | 0.020064 | 11469.8 |
| 1312088 | 2026-02-01 00:00:00 | 0.020473 | 0.02043 | 0.020442 | 0.02043 | 2366.3 |
| 1314105 | 2026-02-01 04:00:00 | 0.020895 | 0.02082 | 0.02086 | 0.020895 | 18248.6 |
| 1316130 | 2026-02-01 08:00:00 | 0.021076 | 0.021015 | 0.021076 | 0.021035 | 36755.4 |
| 1318163 | 2026-02-01 12:00:00 | 0.020934 | 0.020897 | 0.020912 | 0.020926 | 18511.1 |
| 1320204 | 2026-02-01 16:00:00 | 0.020088 | 0.020035 | 0.020047 | 0.020035 | 90676.9 |
| 1322253 | 2026-02-01 20:00:00 | 0.020881 | 0.020832 | 0.020832 | 0.02086 | 31309.8 |
| 1324310 | 2026-02-02 00:00:00 | 0.020404 | 0.020348 | 0.020348 | 0.020364 | 40529.9 |
| 1326375 | 2026-02-02 04:00:00 | 0.020795 | 0.02066 | 0.020756 | 0.020669 | 32865.1 |
| 1328448 | 2026-02-02 08:00:00 | 0.020684 | 0.020643 | 0.020667 | 0.020653 | 57504.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.021555 | 0.021448 | 0.02148 | 0.021462 | 70246.5 |
| 1332618 | 2026-02-02 16:00:00 | 0.021578 | 0.02145 | 0.021573 | 0.021489 | 57857.5 |
| 1334715 | 2026-02-02 20:00:00 | 0.021539 | 0.021474 | 0.021533 | 0.021539 | 80939.2 |
| 1336820 | 2026-02-03 00:00:00 | 0.021797 | 0.021716 | 0.021797 | 0.021716 | 1845.2 |
| 1338933 | 2026-02-03 04:00:00 | 0.021557 | 0.021507 | 0.021557 | 0.021507 | 28605.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.021729 | 0.021689 | 0.021697 | 0.02172 | 10161.5 |
| 1343183 | 2026-02-03 12:00:00 | 0.021568 | 0.021552 | 0.021553 | 0.021552 | 14594.2 |
| 1345320 | 2026-02-03 16:00:00 | 0.021808 | 0.021689 | 0.021795 | 0.021711 | 47020.1 |
| 1347465 | 2026-02-03 20:00:00 | 0.021674 | 0.021535 | 0.02166 | 0.021535 | 34725.4 |
| 1349618 | 2026-02-04 00:00:00 | 0.021547 | 0.021465 | 0.021547 | 0.021465 | 4995.3 |
| 1351779 | 2026-02-04 04:00:00 | 0.021969 | 0.021922 | 0.021969 | 0.021964 | 27256.4 |
| 1353948 | 2026-02-04 08:00:00 | 0.022185 | 0.022133 | 0.022149 | 0.022154 | 22493.2 |
| 1356125 | 2026-02-04 12:00:00 | 0.022159 | 0.022085 | 0.022092 | 0.022107 | 20264.6 |
| 1358310 | 2026-02-04 16:00:00 | 0.02181 | 0.02172 | 0.021722 | 0.021732 | 65452.5 |
| 1360503 | 2026-02-04 20:00:00 | 0.022415 | 0.022284 | 0.022359 | 0.022292 | 27076.6 |
| 1362704 | 2026-02-05 00:00:00 | 0.02242 | 0.02239 | 0.02239 | 0.022403 | 14938.2 |
| 1364913 | 2026-02-05 04:00:00 | 0.021858 | 0.021824 | 0.021832 | 0.021843 | 19952.7 |
| 1367130 | 2026-02-05 08:00:00 | 0.021733 | 0.021659 | 0.021659 | 0.021733 | 28433.3 |
| 1369355 | 2026-02-05 12:00:00 | 0.021223 | 0.021129 | 0.021158 | 0.021206 | 99046.3 |
| 1371588 | 2026-02-05 16:00:00 | 0.020355 | 0.020253 | 0.020323 | 0.020355 | 74576.6 |
| 1373829 | 2026-02-05 20:00:00 | 0.020092 | 0.020024 | 0.020032 | 0.020052 | 60391.6 |
| 1376078 | 2026-02-06 00:00:00 | 0.019151 | 0.019097 | 0.019097 | 0.019151 | 28276.6 |
| 1378335 | 2026-02-06 04:00:00 | 0.018899 | 0.018797 | 0.018881 | 0.018827 | 43087.8 |
| 1380600 | 2026-02-06 08:00:00 | 0.01966 | 0.019599 | 0.019615 | 0.019639 | 40141.5 |
| 1382873 | 2026-02-06 12:00:00 | 0.021114 | 0.021009 | 0.021114 | 0.021029 | 19888.5 |
| 1385154 | 2026-02-06 16:00:00 | 0.021274 | 0.021178 | 0.021267 | 0.021241 | 43139.3 |
| 1387443 | 2026-02-06 20:00:00 | 0.021975 | 0.021927 | 0.021975 | 0.021947 | 20336.4 |
| 1389740 | 2026-02-07 00:00:00 | 0.021718 | 0.021665 | 0.021718 | 0.021665 | 62511.8 |
| 1392045 | 2026-02-07 04:00:00 | 0.021415 | 0.021365 | 0.021409 | 0.021415 | 30329.6 |
| 1394358 | 2026-02-07 08:00:00 | 0.02038 | 0.020308 | 0.020354 | 0.02033 | 35528.2 |
| 1396679 | 2026-02-07 12:00:00 | 0.020882 | 0.020811 | 0.020841 | 0.020811 | 57710.8 |
| 1399008 | 2026-02-07 16:00:00 | 0.022032 | 0.021321 | 0.021321 | 0.021936 | 246104.9 |
| 1401345 | 2026-02-07 20:00:00 | 0.02249 | 0.022453 | 0.022453 | 0.02249 | 34513.3 |
| 1403690 | 2026-02-08 00:00:00 | 0.022076 | 0.022056 | 0.022076 | 0.022056 | 699.1 |
| 1406043 | 2026-02-08 04:00:00 | 0.022009 | 0.021944 | 0.021959 | 0.022009 | 17535.8 |