Chart from SPK_USDT_30m_history
Data from SPK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.020005 | 0.01999 | 0.020005 | 0.01999 | 1327.7 |
| 3287690 | 2026-04-03 08:30:00 | 0.019982 | 0.019944 | 0.019944 | 0.019976 | 18056.3 |
| 3288190 | 2026-04-03 09:00:00 | 0.019894 | 0.019894 | 0.019894 | 0.019894 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.019926 | 0.019891 | 0.019891 | 0.019926 | 500.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.020037 | 0.019991 | 0.020023 | 0.019991 | 24486.1 |
| 3289690 | 2026-04-03 10:30:00 | 0.019891 | 0.019891 | 0.019891 | 0.019891 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.019968 | 0.019933 | 0.019933 | 0.019968 | 14754.8 |
| 3290690 | 2026-04-03 11:30:00 | 0.019944 | 0.019925 | 0.019944 | 0.019925 | 401.5 |
| 3291190 | 2026-04-03 12:00:00 | 0.020004 | 0.019958 | 0.020004 | 0.019961 | 3904.8 |
| 3291690 | 2026-04-03 12:30:00 | 0.020273 | 0.020102 | 0.020132 | 0.020102 | 390269.5 |
| 3292190 | 2026-04-03 13:00:00 | 0.020063 | 0.020063 | 0.020063 | 0.020063 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.020093 | 0.02008 | 0.020093 | 0.02008 | 398.4 |
| 3293190 | 2026-04-03 14:00:00 | 0.020067 | 0.020067 | 0.020067 | 0.020067 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.020157 | 0.020157 | 0.020157 | 0.020157 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.020172 | 0.020172 | 0.020172 | 0.020172 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.020068 | 0.020068 | 0.020068 | 0.020068 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.020059 | 0.020059 | 0.020059 | 0.020059 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.020016 | 0.020016 | 0.020016 | 0.020016 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.020048 | 0.020026 | 0.020048 | 0.020026 | 4954.9 |
| 3296690 | 2026-04-03 17:30:00 | 0.020052 | 0.020052 | 0.020052 | 0.020052 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.020028 | 0.020008 | 0.020008 | 0.020028 | 399.4 |
| 3297690 | 2026-04-03 18:30:00 | 0.020065 | 0.020065 | 0.020065 | 0.020065 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.020096 | 0.020096 | 0.020096 | 0.020096 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.020235 | 0.020235 | 0.020235 | 0.020235 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.020169 | 0.020169 | 0.020169 | 0.020169 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.019999 | 0.019988 | 0.019999 | 0.019988 | 1000.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.020177 | 0.020177 | 0.020177 | 0.020177 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.020171 | 0.020171 | 0.020171 | 0.020171 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.020167 | 0.020128 | 0.020128 | 0.020167 | 500.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.020179 | 0.020144 | 0.020179 | 0.020144 | 1000.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.020188 | 0.020188 | 0.020188 | 0.020188 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.020139 | 0.020115 | 0.020139 | 0.020115 | 4630.1 |
| 3303690 | 2026-04-04 00:30:00 | 0.020195 | 0.020091 | 0.020091 | 0.020156 | 47942.2 |
| 3304190 | 2026-04-04 01:00:00 | 0.020167 | 0.020167 | 0.020167 | 0.020167 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.02027 | 0.020255 | 0.02027 | 0.020255 | 500.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.020478 | 0.020432 | 0.020462 | 0.020435 | 41314.7 |
| 3305690 | 2026-04-04 02:30:00 | 0.020366 | 0.02035 | 0.020366 | 0.020366 | 37689.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.020567 | 0.020509 | 0.020509 | 0.020567 | 23500.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.020623 | 0.020563 | 0.020563 | 0.020623 | 2785.6 |
| 3307190 | 2026-04-04 04:00:00 | 0.020592 | 0.020566 | 0.020566 | 0.020581 | 9217.9 |
| 3307690 | 2026-04-04 04:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.020498 | 0.020498 | 0.020498 | 0.020498 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.020466 | 0.020466 | 0.020466 | 0.020466 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.020677 | 0.020515 | 0.020515 | 0.020636 | 136852.8 |
| 3309690 | 2026-04-04 06:30:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.020695 | 0.020695 | 0.020695 | 0.020695 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.020583 | 0.020583 | 0.020583 | 0.020583 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.020537 | 0.020537 | 0.020537 | 0.020537 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.020538 | 0.020538 | 0.020538 | 0.020538 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.020494 | 0.020494 | 0.020494 | 0.020494 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.020539 | 0.020442 | 0.020455 | 0.020539 | 34952.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.020679 | 0.020659 | 0.020659 | 0.020679 | 379.8 |
| 3313690 | 2026-04-04 10:30:00 | 0.02083 | 0.020818 | 0.020818 | 0.02083 | 7185.3 |
| 3314190 | 2026-04-04 11:00:00 | 0.020855 | 0.020855 | 0.020855 | 0.020855 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.020891 | 0.020868 | 0.020868 | 0.020891 | 500.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.020736 | 0.020736 | 0.020736 | 0.020736 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.020757 | 0.020748 | 0.020748 | 0.020757 | 2302.6 |
| 3316190 | 2026-04-04 13:00:00 | 0.020634 | 0.020634 | 0.020634 | 0.020634 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.020654 | 0.020654 | 0.020654 | 0.020654 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.02061 | 0.020597 | 0.020597 | 0.02061 | 500.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.020736 | 0.020736 | 0.020736 | 0.020736 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.020674 | 0.020674 | 0.020674 | 0.020674 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.020661 | 0.020661 | 0.020661 | 0.020661 | 387.6 |
| 3319190 | 2026-04-04 16:00:00 | 0.020566 | 0.020566 | 0.020566 | 0.020566 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.020543 | 0.020543 | 0.020543 | 0.020543 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.020527 | 0.020513 | 0.020527 | 0.020513 | 12668.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.020586 | 0.020558 | 0.020586 | 0.020558 | 15209.2 |
| 3321190 | 2026-04-04 18:00:00 | 0.020536 | 0.020475 | 0.020536 | 0.020475 | 500.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.020475 | 0.020475 | 0.020475 | 0.020475 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.020417 | 0.020315 | 0.020417 | 0.020315 | 27654.6 |
| 3322690 | 2026-04-04 19:30:00 | 0.020311 | 0.020311 | 0.020311 | 0.020311 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.020334 | 0.020334 | 0.020334 | 0.020334 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.020358 | 0.020358 | 0.020358 | 0.020358 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.020348 | 0.020348 | 0.020348 | 0.020348 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.020326 | 0.020308 | 0.020326 | 0.020308 | 5898.2 |
| 3325190 | 2026-04-04 22:00:00 | 0.020278 | 0.020278 | 0.020278 | 0.020278 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.020308 | 0.020308 | 0.020308 | 0.020308 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.020276 | 0.020276 | 0.020276 | 0.020276 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.020237 | 0.020237 | 0.020237 | 0.020237 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.020268 | 0.020268 | 0.020268 | 0.020268 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.020312 | 0.020312 | 0.020312 | 0.020312 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.020198 | 0.020198 | 0.020198 | 0.020198 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.020225 | 0.020225 | 0.020225 | 0.020225 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.020245 | 0.020245 | 0.020245 | 0.020245 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.020215 | 0.020215 | 0.020215 | 0.020215 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.020176 | 0.020176 | 0.020176 | 0.020176 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.020176 | 0.020176 | 0.020176 | 0.020176 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.020198 | 0.020198 | 0.020198 | 0.020198 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.020164 | 0.020164 | 0.020164 | 0.020164 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.020188 | 0.020188 | 0.020188 | 0.020188 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.020106 | 0.020106 | 0.020106 | 0.020106 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.019983 | 0.019983 | 0.019983 | 0.019983 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.020042 | 0.020042 | 0.020042 | 0.020042 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.019879 | 0.019866 | 0.019866 | 0.019879 | 629.1 |
| 3335690 | 2026-04-05 08:30:00 | 0.019931 | 0.019931 | 0.019931 | 0.019931 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.019996 | 0.019965 | 0.019965 | 0.019996 | 500.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.020035 | 0.01999 | 0.020035 | 0.01999 | 400.2 |
| 3337190 | 2026-04-05 10:00:00 | 0.019982 | 0.019974 | 0.019982 | 0.019974 | 552.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.019857 | 0.019857 | 0.019857 | 0.019857 | 2422.6 |
| 3338690 | 2026-04-05 11:30:00 | 0.019839 | 0.019824 | 0.019824 | 0.019839 | 403.9 |
| 3339190 | 2026-04-05 12:00:00 | 0.020004 | 0.019978 | 0.020004 | 0.019988 | 44417.5 |
| 3339690 | 2026-04-05 12:30:00 | 0.019832 | 0.019786 | 0.019826 | 0.019818 | 31182.7 |
| 3340190 | 2026-04-05 13:00:00 | 0.01979 | 0.019778 | 0.01979 | 0.019778 | 974.7 |
| 3340690 | 2026-04-05 13:30:00 | 0.019676 | 0.019647 | 0.019675 | 0.019662 | 26342.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.019909 | 0.019909 | 0.019909 | 0.019909 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.019885 | 0.019885 | 0.019885 | 0.019885 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.019906 | 0.019906 | 0.019906 | 0.019906 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.019977 | 0.019947 | 0.019947 | 0.019977 | 7149.3 |
| 3343190 | 2026-04-05 16:00:00 | 0.020051 | 0.020032 | 0.020032 | 0.020051 | 399.5 |
| 3343690 | 2026-04-05 16:30:00 | 0.020091 | 0.020091 | 0.020091 | 0.020091 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.020068 | 0.020068 | 0.020068 | 0.020068 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.020034 | 0.020034 | 0.020034 | 0.020034 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.019984 | 0.019984 | 0.019984 | 0.019984 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.019951 | 0.019951 | 0.019951 | 0.019951 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.019911 | 0.019911 | 0.019911 | 0.019911 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.019905 | 0.019905 | 0.019905 | 0.019905 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.019905 | 0.019867 | 0.019867 | 0.019905 | 401.9 |
| 3348190 | 2026-04-05 21:00:00 | 0.019915 | 0.01985 | 0.019915 | 0.01985 | 8653.1 |
| 3348690 | 2026-04-05 21:30:00 | 0.019782 | 0.019782 | 0.019782 | 0.019782 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.019801 | 0.019784 | 0.019801 | 0.019784 | 2897.3 |
| 3349690 | 2026-04-05 22:30:00 | 0.019859 | 0.019859 | 0.019859 | 0.019859 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.019971 | 0.019971 | 0.019971 | 0.019971 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.019999 | 0.019999 | 0.019999 | 0.019999 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.020086 | 0.020028 | 0.020028 | 0.020077 | 41209.7 |
| 3351690 | 2026-04-06 00:30:00 | 0.020129 | 0.020061 | 0.020061 | 0.020091 | 24591.8 |
| 3352190 | 2026-04-06 01:00:00 | 0.020223 | 0.02019 | 0.02019 | 0.020223 | 500.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.020297 | 0.020251 | 0.020297 | 0.020251 | 39290.3 |
| 3353690 | 2026-04-06 02:30:00 | 0.0203 | 0.020257 | 0.020257 | 0.020296 | 5396.1 |
| 3354190 | 2026-04-06 03:00:00 | 0.020323 | 0.02028 | 0.02028 | 0.020319 | 4822.2 |
| 3354690 | 2026-04-06 03:30:00 | 0.020218 | 0.020218 | 0.020218 | 0.020218 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.020176 | 0.020164 | 0.020174 | 0.020164 | 896.5 |
| 3355690 | 2026-04-06 04:30:00 | 0.020187 | 0.020187 | 0.020187 | 0.020187 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.020201 | 0.020201 | 0.020201 | 0.020201 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02016 | 0.020141 | 0.02016 | 0.020141 | 4222.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.020208 | 0.020208 | 0.020208 | 0.020208 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.020209 | 0.020209 | 0.020209 | 0.020209 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.0202 | 0.020182 | 0.0202 | 0.020182 | 498.2 |
| 3358690 | 2026-04-06 07:30:00 | 0.020201 | 0.020201 | 0.020201 | 0.020201 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.020388 | 0.02038 | 0.02038 | 0.020388 | 500.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.020351 | 0.020351 | 0.020351 | 0.020351 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.020271 | 0.020267 | 0.020267 | 0.020271 | 500.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.020288 | 0.020288 | 0.020288 | 0.020288 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.020366 | 0.020366 | 0.020366 | 0.020366 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.020424 | 0.020399 | 0.020424 | 0.020399 | 392.1 |
| 3362190 | 2026-04-06 11:00:00 | 0.020345 | 0.020345 | 0.020345 | 0.020345 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.020266 | 0.020266 | 0.020266 | 0.020266 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.020269 | 0.020269 | 0.020269 | 0.020269 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.020377 | 0.020377 | 0.020377 | 0.020377 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.020378 | 0.020378 | 0.020378 | 0.020378 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.020532 | 0.020505 | 0.020532 | 0.020522 | 2662.8 |
| 3365690 | 2026-04-06 14:30:00 | 0.020618 | 0.020618 | 0.020618 | 0.020618 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.020594 | 0.020594 | 0.020594 | 0.020594 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.020609 | 0.020609 | 0.020609 | 0.020609 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.02047 | 0.020463 | 0.020463 | 0.02047 | 7847.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.020451 | 0.020451 | 0.020451 | 0.020451 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.020383 | 0.02035 | 0.020383 | 0.02035 | 500.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.020379 | 0.020379 | 0.020379 | 0.020379 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.020418 | 0.020378 | 0.020418 | 0.020378 | 4987.2 |
| 3369690 | 2026-04-06 18:30:00 | 0.020376 | 0.020362 | 0.020362 | 0.020376 | 500.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.020424 | 0.020424 | 0.020424 | 0.020424 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.020461 | 0.020461 | 0.020461 | 0.020461 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.020462 | 0.020425 | 0.020425 | 0.020462 | 500.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.020465 | 0.020465 | 0.020465 | 0.020465 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.020504 | 0.020504 | 0.020504 | 0.020504 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.02052 | 0.020497 | 0.02052 | 0.020497 | 536.6 |
| 3373690 | 2026-04-06 22:30:00 | 0.020503 | 0.020503 | 0.020503 | 0.020503 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.020371 | 0.020318 | 0.020371 | 0.020327 | 46744.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.02033 | 0.020277 | 0.02033 | 0.020277 | 554.7 |
| 3375190 | 2026-04-07 00:00:00 | 0.020309 | 0.020241 | 0.020264 | 0.020309 | 104126.5 |
| 3375690 | 2026-04-07 00:30:00 | 0.020182 | 0.020182 | 0.020182 | 0.020182 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.020263 | 0.020155 | 0.020263 | 0.020155 | 35995.5 |
| 3376690 | 2026-04-07 01:30:00 | 0.020238 | 0.020238 | 0.020238 | 0.020238 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.020135 | 0.020135 | 0.020135 | 0.020135 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.020388 | 0.020364 | 0.020364 | 0.020388 | 7985.8 |
| 3378190 | 2026-04-07 03:00:00 | 0.020345 | 0.020317 | 0.020317 | 0.020345 | 6637.4 |
| 3378690 | 2026-04-07 03:30:00 | 0.020388 | 0.020388 | 0.020388 | 0.020388 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.02042 | 0.020382 | 0.02042 | 0.020382 | 491.2 |
| 3379690 | 2026-04-07 04:30:00 | 0.02031 | 0.020239 | 0.020239 | 0.02031 | 394.4 |
| 3380190 | 2026-04-07 05:00:00 | 0.020288 | 0.020288 | 0.020288 | 0.020288 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.020103 | 0.020103 | 0.020103 | 0.020103 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.020167 | 0.020167 | 0.020167 | 0.020167 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.02013 | 0.020081 | 0.02013 | 0.020081 | 25575.8 |
| 3382690 | 2026-04-07 07:30:00 | 0.020102 | 0.020086 | 0.020086 | 0.020102 | 19992.9 |
| 3383190 | 2026-04-07 08:00:00 | 0.020141 | 0.020119 | 0.020141 | 0.020119 | 397.6 |
| 3383690 | 2026-04-07 08:30:00 | 0.020086 | 0.020086 | 0.020086 | 0.020086 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.020088 | 0.020088 | 0.020088 | 0.020088 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.020014 | 0.020014 | 0.020014 | 0.020014 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.019991 | 0.019991 | 0.019991 | 0.019991 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.020021 | 0.020021 | 0.020021 | 0.020021 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.019976 | 0.019911 | 0.019976 | 0.01995 | 42851.5 |
| 3387690 | 2026-04-07 12:30:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.019894 | 0.019894 | 0.019894 | 0.019894 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.019871 | 0.019861 | 0.019861 | 0.019871 | 10201.9 |
| 3389190 | 2026-04-07 14:00:00 | 0.020052 | 0.020011 | 0.020011 | 0.020046 | 28220.5 |
| 3389690 | 2026-04-07 14:30:00 | 0.019551 | 0.019543 | 0.01955 | 0.019543 | 1000.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.019693 | 0.019668 | 0.019693 | 0.01969 | 5037.7 |
| 3390690 | 2026-04-07 15:30:00 | 0.019703 | 0.019703 | 0.019703 | 0.019703 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.019635 | 0.019635 | 0.019635 | 0.019635 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.019706 | 0.019703 | 0.019703 | 0.019706 | 7843.9 |
| 3392190 | 2026-04-07 17:00:00 | 0.019678 | 0.019678 | 0.019678 | 0.019678 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.01966 | 0.019639 | 0.019639 | 0.01966 | 2159.2 |
| 3393190 | 2026-04-07 18:00:00 | 0.019674 | 0.019651 | 0.019651 | 0.019674 | 17842.8 |
| 3393690 | 2026-04-07 18:30:00 | 0.019688 | 0.019688 | 0.019688 | 0.019688 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.019599 | 0.019585 | 0.019585 | 0.019599 | 408.7 |
| 3394690 | 2026-04-07 19:30:00 | 0.019629 | 0.019624 | 0.019624 | 0.019629 | 407.9 |
| 3395190 | 2026-04-07 20:00:00 | 0.019744 | 0.019702 | 0.019702 | 0.019744 | 3000.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.019704 | 0.019683 | 0.019683 | 0.019704 | 21996.5 |
| 3396190 | 2026-04-07 21:00:00 | 0.019726 | 0.019726 | 0.019726 | 0.019726 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.019858 | 0.019815 | 0.019815 | 0.019858 | 32470.5 |
| 3397190 | 2026-04-07 22:00:00 | 0.019961 | 0.019899 | 0.019906 | 0.019961 | 135919.3 |
| 3397690 | 2026-04-07 22:30:00 | 0.019943 | 0.019943 | 0.019943 | 0.019943 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.020186 | 0.020109 | 0.020109 | 0.020186 | 25104.7 |
| 3398690 | 2026-04-07 23:30:00 | 0.020321 | 0.020254 | 0.020254 | 0.020321 | 23500.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.020656 | 0.020656 | 0.020656 | 0.020656 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.020608 | 0.02057 | 0.020608 | 0.02057 | 1867.4 |
| 3400190 | 2026-04-08 01:00:00 | 0.020476 | 0.020425 | 0.020476 | 0.020425 | 391.6 |
| 3400690 | 2026-04-08 01:30:00 | 0.020415 | 0.020389 | 0.020389 | 0.020415 | 2940.9 |
| 3401190 | 2026-04-08 02:00:00 | 0.020506 | 0.020478 | 0.020478 | 0.020504 | 1000.1 |
| 3401690 | 2026-04-08 02:30:00 | 0.020498 | 0.020407 | 0.020498 | 0.020407 | 853.9 |
| 3402190 | 2026-04-08 03:00:00 | 0.020429 | 0.020429 | 0.020429 | 0.020429 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.020349 | 0.020348 | 0.020349 | 0.020348 | 500.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.020354 | 0.020338 | 0.020338 | 0.020354 | 1381.6 |
| 3403690 | 2026-04-08 04:30:00 | 0.020366 | 0.020352 | 0.020366 | 0.020352 | 10764.8 |
| 3404190 | 2026-04-08 05:00:00 | 0.020312 | 0.020312 | 0.020312 | 0.020312 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.020437 | 0.020437 | 0.020437 | 0.020437 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.020464 | 0.020464 | 0.020464 | 0.020464 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.020439 | 0.020439 | 0.020439 | 0.020439 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.020517 | 0.020517 | 0.020517 | 0.020517 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.020461 | 0.020461 | 0.020461 | 0.020461 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.020413 | 0.020413 | 0.020413 | 0.020413 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.020419 | 0.020382 | 0.020407 | 0.020419 | 19615.4 |
| 3409190 | 2026-04-08 10:00:00 | 0.020407 | 0.020399 | 0.020407 | 0.020399 | 5000.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.020451 | 0.020414 | 0.020414 | 0.020451 | 391.9 |
| 3410190 | 2026-04-08 11:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.020355 | 0.020355 | 0.020355 | 0.020355 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.020351 | 0.020328 | 0.020328 | 0.020351 | 10464.9 |
| 3411690 | 2026-04-08 12:30:00 | 0.020261 | 0.020261 | 0.020261 | 0.020261 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.020305 | 0.020299 | 0.020299 | 0.020305 | 921.6 |
| 3413190 | 2026-04-08 14:00:00 | 0.020274 | 0.020234 | 0.020234 | 0.020274 | 1534.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.020326 | 0.020326 | 0.020326 | 0.020326 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.020176 | 0.020159 | 0.020176 | 0.020159 | 1382.3 |
| 3414690 | 2026-04-08 15:30:00 | 0.020514 | 0.020487 | 0.020497 | 0.020507 | 5044.3 |
| 3415190 | 2026-04-08 16:00:00 | 0.020621 | 0.020594 | 0.020594 | 0.020605 | 8291.1 |
| 3415690 | 2026-04-08 16:30:00 | 0.020603 | 0.020565 | 0.020565 | 0.020593 | 6920.8 |
| 3416190 | 2026-04-08 17:00:00 | 0.020616 | 0.020602 | 0.020616 | 0.020602 | 500.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.020447 | 0.020447 | 0.020447 | 0.020447 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.020544 | 0.020523 | 0.020544 | 0.020539 | 18093.3 |
| 3417690 | 2026-04-08 18:30:00 | 0.020534 | 0.020534 | 0.020534 | 0.020534 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.020303 | 0.020303 | 0.020303 | 0.020303 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.020376 | 0.020376 | 0.020376 | 0.020376 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.020327 | 0.020285 | 0.020285 | 0.020301 | 18607.2 |
| 3419690 | 2026-04-08 20:30:00 | 0.020269 | 0.020269 | 0.020269 | 0.020269 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.020245 | 0.020245 | 0.020245 | 0.020245 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.020402 | 0.020387 | 0.020387 | 0.020402 | 500.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.020617 | 0.020588 | 0.020615 | 0.020594 | 3964.7 |
| 3421690 | 2026-04-08 22:30:00 | 0.020299 | 0.020293 | 0.020299 | 0.020293 | 1480.7 |
| 3422190 | 2026-04-08 23:00:00 | 0.020326 | 0.020233 | 0.02032 | 0.02025 | 26927.7 |
| 3422690 | 2026-04-08 23:30:00 | 0.020208 | 0.020208 | 0.020208 | 0.020208 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.020149 | 0.020149 | 0.020149 | 0.020149 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.020132 | 0.020107 | 0.020132 | 0.020107 | 2387.7 |
| 3424190 | 2026-04-09 01:00:00 | 0.020033 | 0.020033 | 0.020033 | 0.020033 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.019999 | 0.019963 | 0.019999 | 0.019972 | 10066.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.020102 | 0.020059 | 0.020059 | 0.020102 | 3300.5 |
| 3425690 | 2026-04-09 02:30:00 | 0.020207 | 0.020126 | 0.020126 | 0.020167 | 1987.5 |
| 3426190 | 2026-04-09 03:00:00 | 0.020266 | 0.020226 | 0.020266 | 0.020226 | 23500.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.020187 | 0.020187 | 0.020187 | 0.020187 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.020252 | 0.020252 | 0.020252 | 0.020252 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.020199 | 0.020199 | 0.020199 | 0.020199 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.020206 | 0.020198 | 0.020198 | 0.020206 | 8790.8 |
| 3428690 | 2026-04-09 05:30:00 | 0.020243 | 0.020243 | 0.020243 | 0.020243 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.020263 | 0.020263 | 0.020263 | 0.020263 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.020226 | 0.020199 | 0.020199 | 0.020226 | 500.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.020195 | 0.020195 | 0.020195 | 0.020195 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.020215 | 0.020215 | 0.020215 | 0.020215 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.020224 | 0.020178 | 0.020224 | 0.020178 | 618.2 |
| 3432190 | 2026-04-09 09:00:00 | 0.020112 | 0.020112 | 0.020112 | 0.020112 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.020143 | 0.020143 | 0.020143 | 0.020143 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.020162 | 0.020147 | 0.020162 | 0.02015 | 1929.6 |
| 3433690 | 2026-04-09 10:30:00 | 0.020112 | 0.020084 | 0.020112 | 0.020112 | 5785.7 |
| 3434190 | 2026-04-09 11:00:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.020044 | 0.020044 | 0.020044 | 0.020044 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.020049 | 0.020049 | 0.020049 | 0.020049 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.020079 | 0.020063 | 0.020063 | 0.020079 | 500.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.020112 | 0.020072 | 0.020072 | 0.020074 | 1020.6 |
| 3436691 | 2026-03-30 04:30:00 | 0.020244 | 0.020244 | 0.020244 | 0.020244 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.020258 | 0.020247 | 0.020247 | 0.020258 | 500.1 |
| 3436693 | 2026-03-30 05:30:00 | 0.020231 | 0.020231 | 0.020231 | 0.020231 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.020236 | 0.020236 | 0.020236 | 0.020236 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.020305 | 0.020305 | 0.020305 | 0.020305 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.020296 | 0.020296 | 0.020296 | 0.020296 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.020306 | 0.020306 | 0.020306 | 0.020306 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.020401 | 0.020381 | 0.020381 | 0.020401 | 500.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.020403 | 0.020403 | 0.020403 | 0.020403 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.020481 | 0.020481 | 0.020481 | 0.020481 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.020496 | 0.020496 | 0.020496 | 0.020496 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.020773 | 0.020754 | 0.020761 | 0.020754 | 29137.8 |
| 3436703 | 2026-03-30 10:30:00 | 0.020968 | 0.020955 | 0.020959 | 0.020955 | 6683.5 |
| 3436704 | 2026-03-30 11:00:00 | 0.020889 | 0.020876 | 0.020876 | 0.020889 | 4789.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.020945 | 0.02093 | 0.02093 | 0.020945 | 382.5 |
| 3436706 | 2026-03-30 12:00:00 | 0.020912 | 0.020901 | 0.020901 | 0.020901 | 5302.4 |
| 3436707 | 2026-03-30 12:30:00 | 0.020936 | 0.020936 | 0.020936 | 0.020936 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.021054 | 0.021009 | 0.021009 | 0.021054 | 22930.8 |
| 3436709 | 2026-03-30 13:30:00 | 0.020981 | 0.020969 | 0.020969 | 0.020981 | 8855.3 |
| 3436710 | 2026-03-30 14:00:00 | 0.020984 | 0.020973 | 0.020973 | 0.020984 | 32378.3 |
| 3436711 | 2026-03-30 14:30:00 | 0.021044 | 0.021029 | 0.021029 | 0.021044 | 989.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.020852 | 0.020652 | 0.020852 | 0.020726 | 165948.3 |
| 3436713 | 2026-03-30 15:30:00 | 0.02081 | 0.020785 | 0.02081 | 0.020785 | 500.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.020849 | 0.020838 | 0.020849 | 0.020838 | 500.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.020885 | 0.020857 | 0.020885 | 0.020857 | 1000.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.020913 | 0.020843 | 0.020843 | 0.020913 | 500.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.020858 | 0.020765 | 0.020819 | 0.020765 | 32202.7 |
| 3436718 | 2026-03-30 18:00:00 | 0.020772 | 0.020647 | 0.020772 | 0.020651 | 5776.6 |
| 3436719 | 2026-03-30 18:30:00 | 0.020651 | 0.020651 | 0.020651 | 0.020651 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.02062 | 0.020572 | 0.020582 | 0.020607 | 24117.6 |
| 3436721 | 2026-03-30 19:30:00 | 0.020607 | 0.020486 | 0.020607 | 0.02052 | 63615.3 |
| 3436722 | 2026-03-30 20:00:00 | 0.020552 | 0.020552 | 0.020552 | 0.020552 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.020537 | 0.020535 | 0.020535 | 0.020537 | 777.2999999999998 |
| 3436724 | 2026-03-30 21:00:00 | 0.020546 | 0.020504 | 0.020513 | 0.020534 | 11908.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.020768 | 0.020757 | 0.020768 | 0.020757 | 6242.7 |
| 3436726 | 2026-03-30 22:00:00 | 0.020694 | 0.020694 | 0.020694 | 0.020694 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.020709 | 0.020709 | 0.020709 | 0.020709 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.020566 | 0.020557 | 0.020566 | 0.020557 | 3682.6 |
| 3436729 | 2026-03-30 23:30:00 | 0.020464 | 0.020452 | 0.020464 | 0.020452 | 500.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.020454 | 0.020453 | 0.020454 | 0.020453 | 3348.7 |
| 3436731 | 2026-03-31 00:30:00 | 0.020446 | 0.020429 | 0.020445 | 0.020429 | 2138.8 |
| 3436732 | 2026-03-31 01:00:00 | 0.020549 | 0.020514 | 0.020514 | 0.020522 | 1716.1 |
| 3436733 | 2026-03-31 01:30:00 | 0.020658 | 0.02056 | 0.02056 | 0.020643 | 23955.3 |
| 3436734 | 2026-03-31 02:00:00 | 0.020705 | 0.020679 | 0.020691 | 0.020705 | 1827.9 |
| 3436735 | 2026-03-31 02:30:00 | 0.020907 | 0.020733 | 0.020733 | 0.020858 | 52002.5 |
| 3436736 | 2026-03-31 03:00:00 | 0.02085 | 0.020801 | 0.02085 | 0.020801 | 12766.5 |
| 3436737 | 2026-03-31 03:30:00 | 0.020912 | 0.020892 | 0.020902 | 0.02091 | 11411.9 |
| 3436738 | 2026-03-31 04:00:00 | 0.021128 | 0.021095 | 0.021095 | 0.021128 | 11876.2 |
| 3436739 | 2026-03-31 04:30:00 | 0.020953 | 0.020906 | 0.020906 | 0.020929 | 12721.4 |
| 3436740 | 2026-03-31 05:00:00 | 0.021077 | 0.021039 | 0.021039 | 0.021064 | 46297.4 |
| 3436741 | 2026-03-31 05:30:00 | 0.02128 | 0.021212 | 0.021274 | 0.021249 | 42702.7 |
| 3436742 | 2026-03-31 06:00:00 | 0.021197 | 0.021137 | 0.021177 | 0.021137 | 14980.8 |
| 3436743 | 2026-03-31 06:30:00 | 0.021073 | 0.021073 | 0.021073 | 0.021073 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.021163 | 0.021138 | 0.021161 | 0.021138 | 11719.8 |
| 3436745 | 2026-03-31 07:30:00 | 0.020995 | 0.020995 | 0.020995 | 0.020995 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.020952 | 0.02094 | 0.02094 | 0.020952 | 7571.1 |
| 3436747 | 2026-03-31 08:30:00 | 0.021023 | 0.021023 | 0.021023 | 0.021023 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.020773 | 0.020773 | 0.020773 | 0.020773 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.020715 | 0.02071 | 0.020715 | 0.02071 | 500.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.020924 | 0.020895 | 0.020904 | 0.020903 | 7019.2 |
| 3436751 | 2026-03-31 10:30:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.020586 | 0.020568 | 0.020568 | 0.020571 | 1941.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.020542 | 0.020524 | 0.020542 | 0.020524 | 500.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.020571 | 0.020571 | 0.020571 | 0.020571 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.020549 | 0.020549 | 0.020549 | 0.020549 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.020603 | 0.020573 | 0.020603 | 0.020581 | 2730.4 |
| 3436757 | 2026-03-31 13:30:00 | 0.020713 | 0.020674 | 0.020674 | 0.020713 | 1103.4 |
| 3436758 | 2026-03-31 14:00:00 | 0.020758 | 0.020758 | 0.020758 | 0.020758 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.020874 | 0.020837 | 0.020837 | 0.020841 | 863.6 |
| 3436760 | 2026-03-31 15:00:00 | 0.020683 | 0.020683 | 0.020683 | 0.020683 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.020832 | 0.020822 | 0.020822 | 0.020832 | 384.4 |
| 3436762 | 2026-03-31 16:00:00 | 0.020815 | 0.020758 | 0.020761 | 0.020815 | 38732.6 |
| 3436763 | 2026-03-31 16:30:00 | 0.020911 | 0.020897 | 0.020897 | 0.020911 | 305.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.021159 | 0.021144 | 0.021159 | 0.021144 | 500.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.021021 | 0.021021 | 0.021021 | 0.021021 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.021055 | 0.021055 | 0.021055 | 0.021055 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.02106 | 0.021034 | 0.021034 | 0.02106 | 428.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.020995 | 0.020977 | 0.020977 | 0.020995 | 1015.5 |
| 3436769 | 2026-03-31 19:30:00 | 0.021032 | 0.021032 | 0.021032 | 0.021032 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.021022 | 0.021022 | 0.021022 | 0.021022 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.021036 | 0.021036 | 0.021036 | 0.021036 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.021044 | 0.020997 | 0.020997 | 0.021044 | 5528.9 |
| 3436773 | 2026-03-31 21:30:00 | 0.020898 | 0.020898 | 0.020898 | 0.020898 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.020883 | 0.02086 | 0.020883 | 0.02088 | 2840.5 |
| 3436775 | 2026-03-31 22:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.020812 | 0.020805 | 0.020812 | 0.020805 | 500.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.020813 | 0.020798 | 0.020813 | 0.020798 | 384.6 |
| 3436778 | 2026-04-01 00:00:00 | 0.020818 | 0.020818 | 0.020818 | 0.020818 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.020795 | 0.020795 | 0.020795 | 0.020795 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.020807 | 0.020799 | 0.020799 | 0.020807 | 432.5 |
| 3436781 | 2026-04-01 01:30:00 | 0.020697 | 0.020679 | 0.020679 | 0.020697 | 2497.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.020693 | 0.020663 | 0.020663 | 0.020693 | 24633.9 |
| 3436783 | 2026-04-01 02:30:00 | 0.020566 | 0.020564 | 0.020564 | 0.020566 | 1137.1 |
| 3436784 | 2026-04-01 03:00:00 | 0.020663 | 0.020587 | 0.020587 | 0.020663 | 40890.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02064 | 0.020629 | 0.020629 | 0.02064 | 1164.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.020729 | 0.020729 | 0.020729 | 0.020729 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.020693 | 0.020647 | 0.020647 | 0.020693 | 387.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.020686 | 0.020652 | 0.020686 | 0.020652 | 5342.1 |
| 3436789 | 2026-04-01 05:30:00 | 0.020681 | 0.020681 | 0.020681 | 0.020681 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.020689 | 0.020689 | 0.020689 | 0.020689 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.020881 | 0.02085 | 0.02085 | 0.020875 | 33750.3 |
| 3436792 | 2026-04-01 07:00:00 | 0.020832 | 0.020826 | 0.020832 | 0.020826 | 6056.7 |
| 3436793 | 2026-04-01 07:30:00 | 0.020765 | 0.020765 | 0.020765 | 0.020765 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.020773 | 0.020763 | 0.020773 | 0.020763 | 2365.9 |
| 3436795 | 2026-04-01 08:30:00 | 0.020788 | 0.020775 | 0.020788 | 0.020775 | 500.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.020767 | 0.020767 | 0.020767 | 0.020767 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.020728 | 0.020701 | 0.020701 | 0.020728 | 4409.2 |
| 3436798 | 2026-04-01 10:00:00 | 0.020645 | 0.020645 | 0.020645 | 0.020645 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.020678 | 0.020668 | 0.020668 | 0.020678 | 1522.3 |
| 3436800 | 2026-04-01 11:00:00 | 0.020678 | 0.020678 | 0.020678 | 0.020678 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.020675 | 0.020618 | 0.020675 | 0.020644 | 3235.7 |
| 3436802 | 2026-04-01 12:00:00 | 0.020672 | 0.020637 | 0.020637 | 0.020669 | 2500.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.020685 | 0.020647 | 0.020647 | 0.020685 | 8761.6 |
| 3436804 | 2026-04-01 13:00:00 | 0.020672 | 0.020651 | 0.020661 | 0.020651 | 3236.9 |
| 3436805 | 2026-04-01 13:30:00 | 0.020617 | 0.020617 | 0.020617 | 0.020617 | 2381.9 |
| 3436806 | 2026-04-01 14:00:00 | 0.020589 | 0.020557 | 0.020589 | 0.020557 | 2151.2 |
| 3436807 | 2026-04-01 14:30:00 | 0.020549 | 0.020544 | 0.020549 | 0.020544 | 834.7999999999998 |
| 3436808 | 2026-04-01 15:00:00 | 0.02048 | 0.020467 | 0.02048 | 0.020467 | 488.5 |
| 3436809 | 2026-04-01 15:30:00 | 0.020467 | 0.020442 | 0.020467 | 0.020442 | 864.7 |
| 3436810 | 2026-04-01 16:00:00 | 0.020524 | 0.020519 | 0.020519 | 0.020524 | 15313.9 |
| 3436811 | 2026-04-01 16:30:00 | 0.020686 | 0.020649 | 0.020649 | 0.020686 | 23795.8 |
| 3436812 | 2026-04-01 17:00:00 | 0.020718 | 0.020694 | 0.020712 | 0.020715 | 6582.8 |
| 3436813 | 2026-04-01 17:30:00 | 0.020653 | 0.020653 | 0.020653 | 0.020653 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.020662 | 0.020662 | 0.020662 | 0.020662 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.020657 | 0.020657 | 0.020657 | 0.020657 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.020637 | 0.020637 | 0.020637 | 0.020637 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.020658 | 0.020658 | 0.020658 | 0.020658 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.021012 | 0.020932 | 0.020932 | 0.021003 | 38613.3 |
| 3436819 | 2026-04-01 20:30:00 | 0.020798 | 0.020774 | 0.020788 | 0.020798 | 1492.1 |
| 3436820 | 2026-04-01 21:00:00 | 0.020856 | 0.020836 | 0.020836 | 0.020856 | 1320.9 |
| 3436821 | 2026-04-01 21:30:00 | 0.020893 | 0.020867 | 0.020893 | 0.020867 | 7540.7 |
| 3436822 | 2026-04-01 22:00:00 | 0.020851 | 0.020851 | 0.020851 | 0.020851 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.020851 | 0.020851 | 0.020851 | 0.020851 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.020788 | 0.020782 | 0.020788 | 0.020782 | 3322.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.020767 | 0.02076 | 0.02076 | 0.020767 | 2417.1 |
| 3436826 | 2026-04-02 00:00:00 | 0.02083 | 0.020799 | 0.020799 | 0.02083 | 674.6 |
| 3436827 | 2026-04-02 00:30:00 | 0.020811 | 0.020811 | 0.020811 | 0.020811 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.020902 | 0.020902 | 0.020902 | 0.020902 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.020922 | 0.020847 | 0.020922 | 0.020847 | 3959.5 |
| 3436830 | 2026-04-02 02:00:00 | 0.020899 | 0.020879 | 0.020899 | 0.020879 | 24710.1 |
| 3436831 | 2026-04-02 02:30:00 | 0.020621 | 0.020621 | 0.020621 | 0.020621 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.020684 | 0.020679 | 0.020679 | 0.020684 | 500.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.020676 | 0.020676 | 0.020676 | 0.020676 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.020624 | 0.020624 | 0.020624 | 0.020624 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.020571 | 0.02054 | 0.020571 | 0.02054 | 336.3 |
| 3436836 | 2026-04-02 05:00:00 | 0.020565 | 0.020565 | 0.020565 | 0.020565 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.020327 | 0.020327 | 0.020327 | 0.020327 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.020364 | 0.020202 | 0.020349 | 0.020249 | 27581.1 |
| 3436839 | 2026-04-02 06:30:00 | 0.020214 | 0.020197 | 0.020214 | 0.020197 | 500.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.020234 | 0.020234 | 0.020234 | 0.020234 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.020247 | 0.020247 | 0.020247 | 0.020247 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.020272 | 0.020257 | 0.020272 | 0.020257 | 500.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.020233 | 0.020233 | 0.020233 | 0.020233 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.020274 | 0.020274 | 0.020274 | 0.020274 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.020402 | 0.020402 | 0.020402 | 0.020402 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.020318 | 0.020318 | 0.020318 | 0.020318 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.020297 | 0.020297 | 0.020297 | 0.020297 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.020283 | 0.020283 | 0.020283 | 0.020283 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.020177 | 0.020128 | 0.020128 | 0.020177 | 2505.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.020009 | 0.019961 | 0.019961 | 0.020009 | 5137.4 |
| 3436851 | 2026-04-02 12:30:00 | 0.020156 | 0.020156 | 0.020156 | 0.020156 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.020183 | 0.020183 | 0.020183 | 0.020183 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.020169 | 0.020169 | 0.020169 | 0.020169 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.020126 | 0.020126 | 0.020126 | 0.020126 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.020253 | 0.020253 | 0.020253 | 0.020253 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.020332 | 0.020318 | 0.020322 | 0.020318 | 1500.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.020252 | 0.020252 | 0.020252 | 0.020252 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.020313 | 0.020255 | 0.020313 | 0.020255 | 500.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.020205 | 0.020205 | 0.020205 | 0.020205 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.020284 | 0.020219 | 0.020284 | 0.020229 | 9810.1 |
| 3436861 | 2026-04-02 17:30:00 | 0.020345 | 0.020345 | 0.020345 | 0.020345 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.020254 | 0.020254 | 0.020254 | 0.020254 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.020151 | 0.020151 | 0.020151 | 0.020151 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.020278 | 0.020278 | 0.020278 | 0.020278 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.020233 | 0.020226 | 0.020233 | 0.020226 | 1349.4 |
| 3436866 | 2026-04-02 20:00:00 | 0.020234 | 0.020234 | 0.020234 | 0.020234 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.020232 | 0.020221 | 0.020232 | 0.020221 | 445.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.020206 | 0.020206 | 0.020206 | 0.020206 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.020089 | 0.020089 | 0.020089 | 0.020089 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.020185 | 0.020132 | 0.020185 | 0.020146 | 2948.9 |
| 3436871 | 2026-04-02 22:30:00 | 0.020244 | 0.020216 | 0.020216 | 0.020244 | 6445.2 |
| 3436872 | 2026-04-02 23:00:00 | 0.020266 | 0.020237 | 0.020246 | 0.020237 | 1293.7 |
| 3436873 | 2026-04-02 23:30:00 | 0.020294 | 0.020294 | 0.020294 | 0.020294 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.020339 | 0.020339 | 0.020339 | 0.020339 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.020295 | 0.020287 | 0.020288 | 0.020295 | 4000.2 |
| 3436876 | 2026-04-03 01:00:00 | 0.020319 | 0.020301 | 0.020301 | 0.020319 | 394.3 |
| 3436877 | 2026-04-03 01:30:00 | 0.020334 | 0.020334 | 0.020334 | 0.020334 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.020175 | 0.020091 | 0.020175 | 0.020091 | 23500.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.020134 | 0.020134 | 0.020134 | 0.020134 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.020103 | 0.0201 | 0.0201 | 0.020103 | 500.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.020148 | 0.020138 | 0.020138 | 0.020148 | 500.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.020204 | 0.020194 | 0.020199 | 0.020204 | 4763.2 |
| 3436883 | 2026-04-03 04:30:00 | 0.020151 | 0.020108 | 0.020151 | 0.020108 | 1980.6 |
| 3436884 | 2026-04-03 05:00:00 | 0.020185 | 0.020176 | 0.020185 | 0.020176 | 2522.8 |
| 3436885 | 2026-04-03 05:30:00 | 0.020258 | 0.020214 | 0.020214 | 0.020257 | 39834.1 |
| 3436886 | 2026-04-03 06:00:00 | 0.020187 | 0.020168 | 0.020187 | 0.020168 | 500.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.020073 | 0.020073 | 0.020073 | 0.020073 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.020099 | 0.02007 | 0.020099 | 0.02007 | 847.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.020077 | 0.020077 | 0.020077 | 0.020077 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.020084 | 0.020053 | 0.020053 | 0.020084 | 3482.1 |