Chart from SPK_USDT_30m_history
Data from SPK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.020404 | 0.020348 | 0.020348 | 0.020364 | 40529.9 |
| 2065491 | 2026-02-02 00:30:00 | 0.02084 | 0.020781 | 0.020789 | 0.02084 | 19914.4 |
| 2065991 | 2026-02-02 01:00:00 | 0.021243 | 0.021203 | 0.021223 | 0.021211 | 32859.1 |
| 2066491 | 2026-02-02 01:30:00 | 0.021303 | 0.021195 | 0.021291 | 0.021195 | 61419.6 |
| 2066991 | 2026-02-02 02:00:00 | 0.020999 | 0.020964 | 0.020999 | 0.020986 | 36610.1 |
| 2067491 | 2026-02-02 02:30:00 | 0.02099 | 0.020931 | 0.020985 | 0.020931 | 35126.4 |
| 2067991 | 2026-02-02 03:00:00 | 0.020952 | 0.020865 | 0.020871 | 0.020925 | 42500.8 |
| 2068491 | 2026-02-02 03:30:00 | 0.020174 | 0.020097 | 0.020129 | 0.020174 | 101129.9 |
| 2068991 | 2026-02-02 04:00:00 | 0.020795 | 0.02066 | 0.020756 | 0.020669 | 32865.1 |
| 2069491 | 2026-02-02 04:30:00 | 0.020941 | 0.020835 | 0.020835 | 0.020941 | 15322.6 |
| 2069991 | 2026-02-02 05:00:00 | 0.020607 | 0.020574 | 0.0206 | 0.020578 | 51500.5 |
| 2070491 | 2026-02-02 05:30:00 | 0.020294 | 0.020252 | 0.020276 | 0.020294 | 42917.1 |
| 2070991 | 2026-02-02 06:00:00 | 0.020362 | 0.02031 | 0.020338 | 0.020327 | 58744.6 |
| 2071491 | 2026-02-02 06:30:00 | 0.02031 | 0.02026 | 0.02028 | 0.020293 | 53134.9 |
| 2071991 | 2026-02-02 07:00:00 | 0.020587 | 0.020537 | 0.020567 | 0.020566 | 38332.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.020635 | 0.020589 | 0.020603 | 0.020611 | 32084.9 |
| 2072991 | 2026-02-02 08:00:00 | 0.020684 | 0.020643 | 0.020667 | 0.020669 | 55533.5 |
| 2073491 | 2026-02-02 08:30:00 | 0.020782 | 0.020682 | 0.020682 | 0.020776 | 37489.2 |
| 2073991 | 2026-02-02 09:00:00 | 0.020806 | 0.020734 | 0.020788 | 0.020734 | 41713.6 |
| 2074491 | 2026-02-02 09:30:00 | 0.020945 | 0.020846 | 0.020945 | 0.020856 | 31488.3 |
| 2074991 | 2026-02-02 10:00:00 | 0.021049 | 0.021007 | 0.021015 | 0.021007 | 22220.9 |
| 2075491 | 2026-02-02 10:30:00 | 0.021886 | 0.021669 | 0.021669 | 0.021809 | 205965.2 |
| 2075991 | 2026-02-02 11:00:00 | 0.021726 | 0.021594 | 0.021594 | 0.021712 | 48168.5 |
| 2076491 | 2026-02-02 11:30:00 | 0.02233 | 0.022126 | 0.022303 | 0.022194 | 278633.1 |
| 2076991 | 2026-02-02 12:00:00 | 0.021555 | 0.021448 | 0.02148 | 0.021462 | 70246.5 |
| 2077491 | 2026-02-02 12:30:00 | 0.021243 | 0.021113 | 0.021235 | 0.021113 | 95243.8 |
| 2077991 | 2026-02-02 13:00:00 | 0.02112 | 0.021042 | 0.02112 | 0.021105 | 51312.7 |
| 2078491 | 2026-02-02 13:30:00 | 0.020929 | 0.020872 | 0.020928 | 0.020884 | 19689.5 |
| 2078991 | 2026-02-02 14:00:00 | 0.021175 | 0.021092 | 0.021175 | 0.021125 | 43719.8 |
| 2079491 | 2026-02-02 14:30:00 | 0.02126 | 0.0211 | 0.021105 | 0.021172 | 117310.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.021194 | 0.021085 | 0.021182 | 0.021148 | 77143.8 |
| 2080491 | 2026-02-02 15:30:00 | 0.021363 | 0.021288 | 0.021308 | 0.021363 | 27883.9 |
| 2080991 | 2026-02-02 16:00:00 | 0.021578 | 0.02145 | 0.021573 | 0.021489 | 57857.5 |
| 2081491 | 2026-02-02 16:30:00 | 0.021621 | 0.021538 | 0.021621 | 0.021538 | 49552.4 |
| 2081991 | 2026-02-02 17:00:00 | 0.021377 | 0.021276 | 0.021315 | 0.021377 | 35539.9 |
| 2082491 | 2026-02-02 17:30:00 | 0.021425 | 0.021373 | 0.021373 | 0.021425 | 17248.4 |
| 2082991 | 2026-02-02 18:00:00 | 0.021463 | 0.021448 | 0.021457 | 0.021448 | 15291.8 |
| 2083491 | 2026-02-02 18:30:00 | 0.021437 | 0.021365 | 0.021365 | 0.021437 | 37156.6 |
| 2083991 | 2026-02-02 19:00:00 | 0.021476 | 0.021417 | 0.021476 | 0.021423 | 25730.7 |
| 2084491 | 2026-02-02 19:30:00 | 0.021423 | 0.021378 | 0.021421 | 0.021378 | 12584.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.021539 | 0.021474 | 0.021533 | 0.021539 | 80939.2 |
| 2085491 | 2026-02-02 20:30:00 | 0.021553 | 0.021499 | 0.021533 | 0.021553 | 79036.9 |
| 2085991 | 2026-02-02 21:00:00 | 0.021519 | 0.021444 | 0.021457 | 0.021519 | 28733.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.021496 | 0.021457 | 0.021457 | 0.021496 | 20487.7 |
| 2086991 | 2026-02-02 22:00:00 | 0.021879 | 0.021823 | 0.021823 | 0.021879 | 11743.6 |
| 2087491 | 2026-02-02 22:30:00 | 0.021907 | 0.0219 | 0.021907 | 0.021907 | 7791.2 |
| 2087991 | 2026-02-02 23:00:00 | 0.022128 | 0.022107 | 0.022107 | 0.022124 | 28886.5 |
| 2088491 | 2026-02-02 23:30:00 | 0.021883 | 0.021843 | 0.02187 | 0.021883 | 17840.1 |
| 2088991 | 2026-02-03 00:00:00 | 0.021797 | 0.021716 | 0.021797 | 0.021716 | 1845.2 |
| 2089491 | 2026-02-03 00:30:00 | 0.021617 | 0.02158 | 0.021607 | 0.021605 | 15004.4 |
| 2089991 | 2026-02-03 01:00:00 | 0.021608 | 0.021576 | 0.021608 | 0.021576 | 13023.8 |
| 2090491 | 2026-02-03 01:30:00 | 0.02143 | 0.021388 | 0.021418 | 0.021401 | 33421.8 |
| 2090991 | 2026-02-03 02:00:00 | 0.021473 | 0.021453 | 0.021471 | 0.021453 | 21078.6 |
| 2091491 | 2026-02-03 02:30:00 | 0.021236 | 0.021172 | 0.021226 | 0.021182 | 17938.3 |
| 2091991 | 2026-02-03 03:00:00 | 0.021139 | 0.021119 | 0.021139 | 0.021128 | 18604.9 |
| 2092491 | 2026-02-03 03:30:00 | 0.021331 | 0.021266 | 0.021278 | 0.021331 | 33267.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.021557 | 0.021507 | 0.021557 | 0.021507 | 28605.6 |
| 2093491 | 2026-02-03 04:30:00 | 0.021502 | 0.021456 | 0.021468 | 0.021502 | 8757.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.021816 | 0.021745 | 0.021816 | 0.021745 | 31328.7 |
| 2094491 | 2026-02-03 05:30:00 | 0.021933 | 0.021869 | 0.021869 | 0.021933 | 8808.4 |
| 2094991 | 2026-02-03 06:00:00 | 0.021866 | 0.021837 | 0.021847 | 0.021849 | 21898.8 |
| 2095491 | 2026-02-03 06:30:00 | 0.021811 | 0.021781 | 0.021803 | 0.021811 | 28689.6 |
| 2095991 | 2026-02-03 07:00:00 | 0.021837 | 0.021765 | 0.021837 | 0.021765 | 26862.7 |
| 2096491 | 2026-02-03 07:30:00 | 0.021789 | 0.021735 | 0.021744 | 0.021764 | 23637.2 |
| 2096991 | 2026-02-03 08:00:00 | 0.021729 | 0.021689 | 0.021697 | 0.02172 | 10161.5 |
| 2097491 | 2026-02-03 08:30:00 | 0.021721 | 0.021678 | 0.021696 | 0.0217 | 44028.3 |
| 2097991 | 2026-02-03 09:00:00 | 0.021655 | 0.021605 | 0.021605 | 0.021655 | 27956.4 |
| 2098491 | 2026-02-03 09:30:00 | 0.02145 | 0.021364 | 0.021387 | 0.02145 | 40847.4 |
| 2098991 | 2026-02-03 10:00:00 | 0.021547 | 0.021508 | 0.021535 | 0.021508 | 23425.6 |
| 2099491 | 2026-02-03 10:30:00 | 0.021504 | 0.021446 | 0.021504 | 0.021446 | 24514.1 |
| 2099991 | 2026-02-03 11:00:00 | 0.021362 | 0.021291 | 0.021328 | 0.021349 | 80050.3 |
| 2100491 | 2026-02-03 11:30:00 | 0.021455 | 0.021443 | 0.021444 | 0.021443 | 12267.9 |
| 2100991 | 2026-02-03 12:00:00 | 0.021568 | 0.021552 | 0.021553 | 0.021554 | 13594.7 |
| 2101491 | 2026-02-03 12:30:00 | 0.021744 | 0.021721 | 0.021721 | 0.021728 | 17462.2 |
| 2101991 | 2026-02-03 13:00:00 | 0.02185 | 0.021814 | 0.021847 | 0.021814 | 9828.4 |
| 2102491 | 2026-02-03 13:30:00 | 0.021896 | 0.02184 | 0.02186 | 0.02184 | 64417.2 |
| 2102991 | 2026-02-03 14:00:00 | 0.021807 | 0.021729 | 0.021739 | 0.021795 | 26002.9 |
| 2103491 | 2026-02-03 14:30:00 | 0.021752 | 0.021681 | 0.021715 | 0.021683 | 41467.5 |
| 2103991 | 2026-02-03 15:00:00 | 0.021244 | 0.021195 | 0.021216 | 0.021201 | 56973.1 |
| 2104491 | 2026-02-03 15:30:00 | 0.02142 | 0.021326 | 0.021387 | 0.021326 | 32257.3 |
| 2104991 | 2026-02-03 16:00:00 | 0.021808 | 0.021689 | 0.021795 | 0.021689 | 42156.3 |
| 2105491 | 2026-02-03 16:30:00 | 0.021339 | 0.021281 | 0.021331 | 0.021339 | 25723.2 |
| 2105991 | 2026-02-03 17:00:00 | 0.021321 | 0.021275 | 0.021279 | 0.021319 | 38585.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.021238 | 0.021178 | 0.021238 | 0.021198 | 51715.5 |
| 2106991 | 2026-02-03 18:00:00 | 0.020962 | 0.020843 | 0.020843 | 0.020962 | 91426.9 |
| 2107491 | 2026-02-03 18:30:00 | 0.020586 | 0.020526 | 0.020571 | 0.020568 | 35197.3 |
| 2107991 | 2026-02-03 19:00:00 | 0.020474 | 0.020373 | 0.020407 | 0.020393 | 64632.4 |
| 2108491 | 2026-02-03 19:30:00 | 0.02141 | 0.021296 | 0.021296 | 0.02141 | 25935.8 |
| 2108991 | 2026-02-03 20:00:00 | 0.021674 | 0.021545 | 0.02166 | 0.021545 | 33761.2 |
| 2109491 | 2026-02-03 20:30:00 | 0.022261 | 0.021692 | 0.021692 | 0.022261 | 265366.1 |
| 2109991 | 2026-02-03 21:00:00 | 0.022269 | 0.02216 | 0.02216 | 0.022238 | 81002.5 |
| 2110491 | 2026-02-03 21:30:00 | 0.02219 | 0.02216 | 0.022168 | 0.022178 | 47745.6 |
| 2110991 | 2026-02-03 22:00:00 | 0.021888 | 0.021837 | 0.021871 | 0.021837 | 75553.4 |
| 2111491 | 2026-02-03 22:30:00 | 0.02186 | 0.021838 | 0.021838 | 0.02186 | 7491.5 |
| 2111991 | 2026-02-03 23:00:00 | 0.021689 | 0.021627 | 0.021689 | 0.021652 | 31841.1 |
| 2112491 | 2026-02-03 23:30:00 | 0.021529 | 0.021428 | 0.021446 | 0.021498 | 37992.5 |
| 2112991 | 2026-02-04 00:00:00 | 0.021547 | 0.021465 | 0.021547 | 0.021465 | 4995.3 |
| 2113491 | 2026-02-04 00:30:00 | 0.021656 | 0.021612 | 0.021639 | 0.021626 | 26338.8 |
| 2113991 | 2026-02-04 01:00:00 | 0.021637 | 0.021551 | 0.021555 | 0.021633 | 25132.4 |
| 2114491 | 2026-02-04 01:30:00 | 0.021737 | 0.021701 | 0.021712 | 0.021737 | 11441.9 |
| 2114991 | 2026-02-04 02:00:00 | 0.021672 | 0.021616 | 0.021672 | 0.021657 | 26659.2 |
| 2115491 | 2026-02-04 02:30:00 | 0.021623 | 0.021586 | 0.021623 | 0.02159 | 12161.9 |
| 2115991 | 2026-02-04 03:00:00 | 0.021617 | 0.021533 | 0.021617 | 0.021539 | 29617.5 |
| 2116491 | 2026-02-04 03:30:00 | 0.021808 | 0.021688 | 0.021708 | 0.021808 | 52854.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.021969 | 0.021922 | 0.021969 | 0.021964 | 27256.4 |
| 2117491 | 2026-02-04 04:30:00 | 0.022121 | 0.022041 | 0.022065 | 0.022121 | 16535.5 |
| 2117991 | 2026-02-04 05:00:00 | 0.022481 | 0.022383 | 0.02241 | 0.022443 | 38736.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.022309 | 0.022268 | 0.022303 | 0.022307 | 26486.9 |
| 2118991 | 2026-02-04 06:00:00 | 0.022278 | 0.022139 | 0.022144 | 0.022183 | 30450.2 |
| 2119491 | 2026-02-04 06:30:00 | 0.022303 | 0.022236 | 0.022236 | 0.022243 | 16452.5 |
| 2119991 | 2026-02-04 07:00:00 | 0.022209 | 0.02216 | 0.022167 | 0.02216 | 15402.8 |
| 2120491 | 2026-02-04 07:30:00 | 0.022099 | 0.022061 | 0.022087 | 0.022077 | 19464.7 |
| 2120991 | 2026-02-04 08:00:00 | 0.022185 | 0.022133 | 0.022149 | 0.022154 | 22493.2 |
| 2121491 | 2026-02-04 08:30:00 | 0.022026 | 0.021965 | 0.022005 | 0.022026 | 28053.1 |
| 2121991 | 2026-02-04 09:00:00 | 0.022186 | 0.02213 | 0.022186 | 0.022134 | 20602.8 |
| 2122491 | 2026-02-04 09:30:00 | 0.02214 | 0.022088 | 0.022096 | 0.022088 | 24343.8 |
| 2122991 | 2026-02-04 10:00:00 | 0.022122 | 0.022085 | 0.022093 | 0.022095 | 18582.7 |
| 2123491 | 2026-02-04 10:30:00 | 0.022101 | 0.022059 | 0.022059 | 0.022101 | 18449.1 |
| 2123991 | 2026-02-04 11:00:00 | 0.022269 | 0.022223 | 0.022259 | 0.022223 | 19922.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.022175 | 0.022117 | 0.022117 | 0.022132 | 26082.9 |
| 2124991 | 2026-02-04 12:00:00 | 0.022159 | 0.022085 | 0.022092 | 0.022102 | 19283.5 |
| 2125491 | 2026-02-04 12:30:00 | 0.022124 | 0.022077 | 0.022077 | 0.022124 | 987.5 |
| 2125991 | 2026-02-04 13:00:00 | 0.022126 | 0.02205 | 0.022126 | 0.02206 | 19715.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.021922 | 0.021895 | 0.021917 | 0.021895 | 18147.4 |
| 2126991 | 2026-02-04 14:00:00 | 0.021697 | 0.021619 | 0.021619 | 0.021687 | 18161.7 |
| 2127491 | 2026-02-04 14:30:00 | 0.021783 | 0.02163 | 0.021747 | 0.021676 | 89495.3 |
| 2127991 | 2026-02-04 15:00:00 | 0.021743 | 0.021655 | 0.021743 | 0.021657 | 104065.8 |
| 2128491 | 2026-02-04 15:30:00 | 0.021765 | 0.02169 | 0.021742 | 0.021698 | 85896.8 |
| 2128991 | 2026-02-04 16:00:00 | 0.02181 | 0.02172 | 0.021722 | 0.021732 | 65452.5 |
| 2129491 | 2026-02-04 16:30:00 | 0.02175 | 0.021622 | 0.02175 | 0.021634 | 23597.8 |
| 2129991 | 2026-02-04 17:00:00 | 0.021622 | 0.021496 | 0.021618 | 0.021496 | 49760.4 |
| 2130491 | 2026-02-04 17:30:00 | 0.021556 | 0.021357 | 0.021362 | 0.021529 | 78823.9 |
| 2130991 | 2026-02-04 18:00:00 | 0.021608 | 0.021539 | 0.021582 | 0.021539 | 85110.6 |
| 2131491 | 2026-02-04 18:30:00 | 0.021873 | 0.021769 | 0.021833 | 0.021873 | 203578.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.022227 | 0.022076 | 0.022087 | 0.022224 | 44080.5 |
| 2132491 | 2026-02-04 19:30:00 | 0.022258 | 0.02217 | 0.022191 | 0.022258 | 23007.7 |
| 2132991 | 2026-02-04 20:00:00 | 0.022415 | 0.022284 | 0.022359 | 0.022292 | 27076.6 |
| 2133491 | 2026-02-04 20:30:00 | 0.022416 | 0.022323 | 0.022416 | 0.022323 | 24969.6 |
| 2133991 | 2026-02-04 21:00:00 | 0.022471 | 0.022383 | 0.022383 | 0.022471 | 36444.6 |
| 2134491 | 2026-02-04 21:30:00 | 0.022304 | 0.022256 | 0.022256 | 0.022304 | 37455.4 |
| 2134991 | 2026-02-04 22:00:00 | 0.022306 | 0.022243 | 0.022247 | 0.022244 | 32992.4 |
| 2135491 | 2026-02-04 22:30:00 | 0.022629 | 0.022576 | 0.022629 | 0.022588 | 39460.3 |
| 2135991 | 2026-02-04 23:00:00 | 0.022194 | 0.022166 | 0.022183 | 0.022175 | 31511.9 |
| 2136491 | 2026-02-04 23:30:00 | 0.022391 | 0.022338 | 0.022338 | 0.022376 | 53725.9 |
| 2136991 | 2026-02-05 00:00:00 | 0.02242 | 0.02239 | 0.02239 | 0.022409 | 13417.6 |
| 2137491 | 2026-02-05 00:30:00 | 0.022397 | 0.022308 | 0.022397 | 0.022308 | 18537.3 |
| 2137991 | 2026-02-05 01:00:00 | 0.022284 | 0.022228 | 0.022274 | 0.022257 | 46030.9 |
| 2138491 | 2026-02-05 01:30:00 | 0.02232 | 0.02226 | 0.022302 | 0.022307 | 30408.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.022195 | 0.022132 | 0.022136 | 0.022195 | 31388.7 |
| 2139491 | 2026-02-05 02:30:00 | 0.022097 | 0.022065 | 0.022076 | 0.022086 | 28183.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.021866 | 0.021775 | 0.021807 | 0.02183 | 52812.1 |
| 2140491 | 2026-02-05 03:30:00 | 0.021894 | 0.021846 | 0.021873 | 0.021874 | 50657.9 |
| 2140991 | 2026-02-05 04:00:00 | 0.021858 | 0.021824 | 0.021832 | 0.021858 | 18004.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02195 | 0.021916 | 0.021916 | 0.021927 | 32541.1 |
| 2141991 | 2026-02-05 05:00:00 | 0.02201 | 0.021968 | 0.021968 | 0.021981 | 22816.6 |
| 2142491 | 2026-02-05 05:30:00 | 0.02185 | 0.021791 | 0.021841 | 0.021791 | 28017.1 |
| 2142991 | 2026-02-05 06:00:00 | 0.02186 | 0.021807 | 0.021809 | 0.02186 | 44181.4 |
| 2143491 | 2026-02-05 06:30:00 | 0.021628 | 0.02159 | 0.02159 | 0.021606 | 27183.3 |
| 2143991 | 2026-02-05 07:00:00 | 0.021817 | 0.021616 | 0.021639 | 0.021817 | 31548.3 |
| 2144491 | 2026-02-05 07:30:00 | 0.021815 | 0.021778 | 0.021803 | 0.021786 | 14629.8 |
| 2144991 | 2026-02-05 08:00:00 | 0.021732 | 0.021659 | 0.021659 | 0.021732 | 27520.5 |
| 2145491 | 2026-02-05 08:30:00 | 0.022012 | 0.021956 | 0.021956 | 0.022012 | 1944.7 |
| 2145991 | 2026-02-05 09:00:00 | 0.022101 | 0.02201 | 0.02201 | 0.022101 | 17485.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.022064 | 0.02203 | 0.022045 | 0.022048 | 19399.9 |
| 2146991 | 2026-02-05 10:00:00 | 0.021974 | 0.021914 | 0.021969 | 0.021914 | 49731.7 |
| 2147491 | 2026-02-05 10:30:00 | 0.021922 | 0.021905 | 0.021912 | 0.021912 | 28142.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.021562 | 0.021511 | 0.021511 | 0.021562 | 45517.8 |
| 2148491 | 2026-02-05 11:30:00 | 0.021167 | 0.021101 | 0.021136 | 0.021107 | 47515.9 |
| 2148991 | 2026-02-05 12:00:00 | 0.021223 | 0.021129 | 0.021158 | 0.021223 | 98080.2 |
| 2149491 | 2026-02-05 12:30:00 | 0.021066 | 0.020999 | 0.021066 | 0.021035 | 61730.1 |
| 2149991 | 2026-02-05 13:00:00 | 0.020855 | 0.020749 | 0.020755 | 0.020819 | 63918.2 |
| 2150491 | 2026-02-05 13:30:00 | 0.020709 | 0.020636 | 0.020636 | 0.020702 | 41728.4 |
| 2150991 | 2026-02-05 14:00:00 | 0.021197 | 0.020678 | 0.020678 | 0.021106 | 266132.2 |
| 2151491 | 2026-02-05 14:30:00 | 0.021133 | 0.021049 | 0.021081 | 0.021117 | 29760.3 |
| 2151991 | 2026-02-05 15:00:00 | 0.021053 | 0.020894 | 0.021 | 0.020895 | 56399.6 |
| 2152491 | 2026-02-05 15:30:00 | 0.020403 | 0.020172 | 0.020206 | 0.020268 | 34930.4 |
| 2152991 | 2026-02-05 16:00:00 | 0.020355 | 0.020253 | 0.020323 | 0.020355 | 74576.6 |
| 2153491 | 2026-02-05 16:30:00 | 0.021587 | 0.02107 | 0.02107 | 0.021462 | 265542.5 |
| 2153991 | 2026-02-05 17:00:00 | 0.021071 | 0.020882 | 0.021017 | 0.020882 | 24155.8 |
| 2154491 | 2026-02-05 17:30:00 | 0.020543 | 0.020423 | 0.020489 | 0.020423 | 64846.9 |
| 2154991 | 2026-02-05 18:00:00 | 0.019962 | 0.019866 | 0.019947 | 0.019897 | 42940.7 |
| 2155491 | 2026-02-05 18:30:00 | 0.020129 | 0.020018 | 0.020129 | 0.020018 | 29860.9 |
| 2155991 | 2026-02-05 19:00:00 | 0.020162 | 0.020022 | 0.020124 | 0.020119 | 73295.4 |
| 2156491 | 2026-02-05 19:30:00 | 0.020106 | 0.020005 | 0.020035 | 0.020106 | 65266.3 |
| 2156991 | 2026-02-05 20:00:00 | 0.020092 | 0.020024 | 0.020032 | 0.020052 | 60391.6 |
| 2157491 | 2026-02-05 20:30:00 | 0.019541 | 0.019418 | 0.019484 | 0.019418 | 89429.2 |
| 2157991 | 2026-02-05 21:00:00 | 0.019628 | 0.01935 | 0.019384 | 0.019534 | 224235.3 |
| 2158491 | 2026-02-05 21:30:00 | 0.019653 | 0.019606 | 0.019609 | 0.019647 | 63287.2 |
| 2158991 | 2026-02-05 22:00:00 | 0.019451 | 0.019348 | 0.019348 | 0.01938 | 31516.8 |
| 2159491 | 2026-02-05 22:30:00 | 0.019637 | 0.0195 | 0.019545 | 0.0195 | 51878.4 |
| 2159991 | 2026-02-05 23:00:00 | 0.019395 | 0.019302 | 0.01931 | 0.019395 | 26153.7 |
| 2160491 | 2026-02-05 23:30:00 | 0.019523 | 0.019464 | 0.019475 | 0.019523 | 42653.6 |
| 2160991 | 2026-02-06 00:00:00 | 0.019151 | 0.019097 | 0.019097 | 0.019151 | 28276.6 |
| 2161491 | 2026-02-06 00:30:00 | 0.018181 | 0.017838 | 0.017923 | 0.018125 | 345189.1 |
| 2161991 | 2026-02-06 01:00:00 | 0.018688 | 0.018622 | 0.018664 | 0.018646 | 85082.9 |
| 2162491 | 2026-02-06 01:30:00 | 0.01879 | 0.018704 | 0.018751 | 0.018704 | 55840.5 |
| 2162991 | 2026-02-06 02:00:00 | 0.019318 | 0.01914 | 0.019152 | 0.019317 | 82472.1 |
| 2163491 | 2026-02-06 02:30:00 | 0.019062 | 0.018988 | 0.019031 | 0.018988 | 38951.7 |
| 2163991 | 2026-02-06 03:00:00 | 0.018887 | 0.018765 | 0.018765 | 0.018887 | 48201.4 |
| 2164491 | 2026-02-06 03:30:00 | 0.018976 | 0.018869 | 0.018869 | 0.018949 | 30813.6 |
| 2164991 | 2026-02-06 04:00:00 | 0.018899 | 0.018797 | 0.018881 | 0.018827 | 43087.8 |
| 2165491 | 2026-02-06 04:30:00 | 0.019203 | 0.019146 | 0.019167 | 0.019154 | 38970.4 |
| 2165991 | 2026-02-06 05:00:00 | 0.01933 | 0.019287 | 0.01932 | 0.019315 | 31443.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.019443 | 0.019405 | 0.019419 | 0.019429 | 27335.1 |
| 2166991 | 2026-02-06 06:00:00 | 0.019811 | 0.0197 | 0.019724 | 0.019811 | 162776.6 |
| 2167491 | 2026-02-06 06:30:00 | 0.019809 | 0.019766 | 0.019788 | 0.019782 | 40912.4 |
| 2167991 | 2026-02-06 07:00:00 | 0.019619 | 0.019572 | 0.019588 | 0.019572 | 59762.7 |
| 2168491 | 2026-02-06 07:30:00 | 0.019597 | 0.019507 | 0.019517 | 0.019597 | 15230.7 |
| 2168991 | 2026-02-06 08:00:00 | 0.01966 | 0.019599 | 0.019615 | 0.019639 | 40141.5 |
| 2169491 | 2026-02-06 08:30:00 | 0.019628 | 0.019563 | 0.019601 | 0.019628 | 35613.7 |
| 2169991 | 2026-02-06 09:00:00 | 0.019788 | 0.019705 | 0.01975 | 0.019788 | 46171.3 |
| 2170491 | 2026-02-06 09:30:00 | 0.02001 | 0.019948 | 0.019953 | 0.020004 | 19869.5 |
| 2170991 | 2026-02-06 10:00:00 | 0.020563 | 0.020498 | 0.02051 | 0.020563 | 79310.9 |
| 2171491 | 2026-02-06 10:30:00 | 0.021093 | 0.021013 | 0.021093 | 0.021044 | 15856.1 |
| 2171991 | 2026-02-06 11:00:00 | 0.021261 | 0.021106 | 0.021106 | 0.021162 | 43838.3 |
| 2172491 | 2026-02-06 11:30:00 | 0.021471 | 0.021393 | 0.021471 | 0.021393 | 24646.8 |
| 2172991 | 2026-02-06 12:00:00 | 0.021114 | 0.021009 | 0.021114 | 0.021023 | 18917.8 |
| 2173491 | 2026-02-06 12:30:00 | 0.02095 | 0.020806 | 0.020835 | 0.02091 | 211286.9 |
| 2173991 | 2026-02-06 13:00:00 | 0.020825 | 0.020768 | 0.02081 | 0.020782 | 32970.7 |
| 2174491 | 2026-02-06 13:30:00 | 0.020973 | 0.020916 | 0.020916 | 0.02096 | 31694.5 |
| 2174991 | 2026-02-06 14:00:00 | 0.021093 | 0.021051 | 0.021093 | 0.021068 | 26427.6 |
| 2175491 | 2026-02-06 14:30:00 | 0.021082 | 0.020976 | 0.020994 | 0.021056 | 53370.2 |
| 2175991 | 2026-02-06 15:00:00 | 0.021241 | 0.021195 | 0.021241 | 0.021214 | 58183.3 |
| 2176491 | 2026-02-06 15:30:00 | 0.021113 | 0.021072 | 0.021093 | 0.021096 | 66073.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.021274 | 0.021178 | 0.021267 | 0.021241 | 43139.3 |
| 2177491 | 2026-02-06 16:30:00 | 0.021523 | 0.02149 | 0.02151 | 0.021502 | 40039.4 |
| 2177991 | 2026-02-06 17:00:00 | 0.021656 | 0.021549 | 0.021656 | 0.021556 | 33843.9 |
| 2178491 | 2026-02-06 17:30:00 | 0.021883 | 0.021776 | 0.021795 | 0.021883 | 20582.6 |
| 2178991 | 2026-02-06 18:00:00 | 0.021731 | 0.021668 | 0.021708 | 0.02167 | 37568.6 |
| 2179491 | 2026-02-06 18:30:00 | 0.021526 | 0.021478 | 0.021526 | 0.021478 | 21188.2 |
| 2179991 | 2026-02-06 19:00:00 | 0.021606 | 0.021565 | 0.021581 | 0.021599 | 27382.9 |
| 2180491 | 2026-02-06 19:30:00 | 0.021639 | 0.02159 | 0.021623 | 0.021633 | 30499.7 |
| 2180991 | 2026-02-06 20:00:00 | 0.021975 | 0.021927 | 0.021975 | 0.021947 | 20336.4 |
| 2181491 | 2026-02-06 20:30:00 | 0.021847 | 0.021817 | 0.021847 | 0.02184 | 25959.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.021909 | 0.02183 | 0.021853 | 0.021903 | 39288.4 |
| 2182491 | 2026-02-06 21:30:00 | 0.021937 | 0.021871 | 0.021937 | 0.021875 | 13279.4 |
| 2182991 | 2026-02-06 22:00:00 | 0.021739 | 0.021694 | 0.021722 | 0.021736 | 33937.1 |
| 2183491 | 2026-02-06 22:30:00 | 0.021742 | 0.021715 | 0.021723 | 0.021718 | 15329.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.021817 | 0.021785 | 0.021817 | 0.021793 | 10978.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.021809 | 0.021754 | 0.021754 | 0.021809 | 12613.8 |
| 2184991 | 2026-02-07 00:00:00 | 0.021718 | 0.021665 | 0.021718 | 0.021665 | 62511.8 |
| 2185491 | 2026-02-07 00:30:00 | 0.02142 | 0.021402 | 0.02141 | 0.021402 | 5842.6 |
| 2185991 | 2026-02-07 01:00:00 | 0.021379 | 0.021327 | 0.021379 | 0.02135 | 10003.5 |
| 2186491 | 2026-02-07 01:30:00 | 0.021224 | 0.021193 | 0.021219 | 0.021193 | 16204.3 |
| 2186991 | 2026-02-07 02:00:00 | 0.021347 | 0.021303 | 0.021347 | 0.021309 | 19405.7 |
| 2187491 | 2026-02-07 02:30:00 | 0.021325 | 0.021281 | 0.021325 | 0.021304 | 13132.1 |
| 2187991 | 2026-02-07 03:00:00 | 0.021365 | 0.021332 | 0.021365 | 0.021359 | 30219.9 |
| 2188491 | 2026-02-07 03:30:00 | 0.021564 | 0.021516 | 0.021533 | 0.021564 | 16879.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.021415 | 0.021365 | 0.021409 | 0.021415 | 30329.6 |
| 2189491 | 2026-02-07 04:30:00 | 0.021411 | 0.021345 | 0.021354 | 0.021411 | 18365.6 |
| 2189991 | 2026-02-07 05:00:00 | 0.021176 | 0.021095 | 0.021134 | 0.021176 | 37303.4 |
| 2190491 | 2026-02-07 05:30:00 | 0.021132 | 0.021103 | 0.02112 | 0.021132 | 14609.7 |
| 2190991 | 2026-02-07 06:00:00 | 0.021061 | 0.021048 | 0.021057 | 0.021048 | 6813.4 |
| 2191491 | 2026-02-07 06:30:00 | 0.021048 | 0.021008 | 0.021048 | 0.021013 | 16654.5 |
| 2191991 | 2026-02-07 07:00:00 | 0.02072 | 0.020666 | 0.020666 | 0.020702 | 83745.2 |
| 2192491 | 2026-02-07 07:30:00 | 0.020414 | 0.020367 | 0.020406 | 0.020377 | 49882.7 |
| 2192991 | 2026-02-07 08:00:00 | 0.02038 | 0.020308 | 0.020354 | 0.02033 | 35528.2 |
| 2193491 | 2026-02-07 08:30:00 | 0.020435 | 0.020376 | 0.020377 | 0.020435 | 15801.4 |
| 2193991 | 2026-02-07 09:00:00 | 0.020481 | 0.02042 | 0.020427 | 0.020473 | 16565.5 |
| 2194491 | 2026-02-07 09:30:00 | 0.020558 | 0.020513 | 0.020513 | 0.020538 | 32116.1 |
| 2194991 | 2026-02-07 10:00:00 | 0.020604 | 0.02058 | 0.020604 | 0.020582 | 16515.9 |
| 2195491 | 2026-02-07 10:30:00 | 0.020603 | 0.020565 | 0.020598 | 0.020565 | 12647.2 |
| 2195991 | 2026-02-07 11:00:00 | 0.020728 | 0.020675 | 0.020728 | 0.020683 | 10927.8 |
| 2196491 | 2026-02-07 11:30:00 | 0.020744 | 0.02071 | 0.02071 | 0.020744 | 6805.1 |
| 2196991 | 2026-02-07 12:00:00 | 0.020882 | 0.020811 | 0.020841 | 0.020811 | 57710.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.021268 | 0.02118 | 0.02118 | 0.021266 | 131712.6 |
| 2197991 | 2026-02-07 13:00:00 | 0.021351 | 0.021302 | 0.021351 | 0.021302 | 24390.3 |
| 2198491 | 2026-02-07 13:30:00 | 0.021274 | 0.021221 | 0.021237 | 0.02124 | 18548.4 |
| 2198991 | 2026-02-07 14:00:00 | 0.021217 | 0.021197 | 0.021203 | 0.021208 | 22250.8 |
| 2199491 | 2026-02-07 14:30:00 | 0.02128 | 0.021248 | 0.02125 | 0.021264 | 42509.2 |
| 2199991 | 2026-02-07 15:00:00 | 0.021121 | 0.021056 | 0.021112 | 0.021121 | 70905.1 |
| 2200491 | 2026-02-07 15:30:00 | 0.021202 | 0.021171 | 0.0212 | 0.021198 | 22175.6 |
| 2200991 | 2026-02-07 16:00:00 | 0.022032 | 0.021321 | 0.021321 | 0.021936 | 246104.9 |
| 2201491 | 2026-02-07 16:30:00 | 0.02181 | 0.021764 | 0.021786 | 0.021793 | 7476.8 |
| 2201991 | 2026-02-07 17:00:00 | 0.021744 | 0.021704 | 0.021717 | 0.021704 | 18546.1 |
| 2202491 | 2026-02-07 17:30:00 | 0.021906 | 0.021852 | 0.021906 | 0.021857 | 22006.1 |
| 2202991 | 2026-02-07 18:00:00 | 0.021961 | 0.02186 | 0.02186 | 0.021961 | 21783.7 |
| 2203491 | 2026-02-07 18:30:00 | 0.02224 | 0.0222 | 0.02224 | 0.022221 | 32684.5 |
| 2203991 | 2026-02-07 19:00:00 | 0.022354 | 0.022299 | 0.02231 | 0.022299 | 18209.2 |
| 2204491 | 2026-02-07 19:30:00 | 0.02232 | 0.022261 | 0.022299 | 0.022287 | 27263.2 |
| 2204991 | 2026-02-07 20:00:00 | 0.02249 | 0.022453 | 0.022453 | 0.02249 | 34513.3 |
| 2205491 | 2026-02-07 20:30:00 | 0.022296 | 0.022248 | 0.022248 | 0.022296 | 6777.2 |
| 2205991 | 2026-02-07 21:00:00 | 0.0223 | 0.022252 | 0.022255 | 0.022252 | 36113.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.022063 | 0.022043 | 0.022061 | 0.022048 | 19508.3 |
| 2206991 | 2026-02-07 22:00:00 | 0.022017 | 0.022001 | 0.022002 | 0.022001 | 7802.8 |
| 2207491 | 2026-02-07 22:30:00 | 0.022022 | 0.021977 | 0.021977 | 0.02202 | 15250.3 |
| 2207991 | 2026-02-07 23:00:00 | 0.022157 | 0.022124 | 0.022157 | 0.022143 | 68979.9 |
| 2208491 | 2026-02-07 23:30:00 | 0.022024 | 0.021987 | 0.021987 | 0.022002 | 10779.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.022076 | 0.022056 | 0.022076 | 0.022056 | 699.1 |
| 2209491 | 2026-02-08 00:30:00 | 0.022036 | 0.022012 | 0.022028 | 0.022036 | 7506.7 |
| 2209991 | 2026-02-08 01:00:00 | 0.022029 | 0.021952 | 0.021961 | 0.022029 | 30919.9 |
| 2210491 | 2026-02-08 01:30:00 | 0.022064 | 0.022011 | 0.022021 | 0.022064 | 18113.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.022075 | 0.022058 | 0.022072 | 0.022075 | 15786.9 |
| 2211491 | 2026-02-08 02:30:00 | 0.022323 | 0.022256 | 0.022256 | 0.022283 | 75697.8 |
| 2211991 | 2026-02-08 03:00:00 | 0.022295 | 0.022254 | 0.02226 | 0.022267 | 18979.5 |
| 2212491 | 2026-02-08 03:30:00 | 0.022183 | 0.022118 | 0.022138 | 0.022122 | 50849.4 |
| 2212991 | 2026-02-08 04:00:00 | 0.022009 | 0.021944 | 0.021959 | 0.022009 | 17535.8 |
| 2213491 | 2026-02-08 04:30:00 | 0.022028 | 0.022017 | 0.022021 | 0.022017 | 5870.5 |
| 2213991 | 2026-02-08 05:00:00 | 0.021949 | 0.021867 | 0.021949 | 0.021867 | 31679.6 |
| 2214491 | 2026-02-08 05:30:00 | 0.021925 | 0.021896 | 0.021925 | 0.021896 | 4833.5 |
| 2214492 | 2026-01-28 20:30:00 | 0.02379 | 0.023638 | 0.023771 | 0.023638 | 7759.2 |
| 2214493 | 2026-01-28 21:00:00 | 0.023364 | 0.02327 | 0.023295 | 0.023314 | 16503.8 |
| 2214494 | 2026-01-28 21:30:00 | 0.023499 | 0.023405 | 0.023499 | 0.023405 | 4701.4 |
| 2214495 | 2026-01-28 22:00:00 | 0.023766 | 0.02371 | 0.023738 | 0.023725 | 58743.4 |
| 2214496 | 2026-01-28 22:30:00 | 0.023602 | 0.023582 | 0.023587 | 0.023587 | 6769.6 |
| 2214497 | 2026-01-28 23:00:00 | 0.023634 | 0.0236 | 0.023618 | 0.023631 | 17351.3 |
| 2214498 | 2026-01-28 23:30:00 | 0.023634 | 0.023629 | 0.023629 | 0.023634 | 338.4 |
| 2214499 | 2026-01-29 00:00:00 | 0.023706 | 0.023555 | 0.023706 | 0.02364 | 276703.7 |
| 2214500 | 2026-01-29 00:30:00 | 0.023476 | 0.023458 | 0.023458 | 0.023473 | 7052.1 |
| 2214501 | 2026-01-29 01:00:00 | 0.023353 | 0.023336 | 0.023352 | 0.023353 | 6815.4 |
| 2214502 | 2026-01-29 01:30:00 | 0.023583 | 0.023536 | 0.02355 | 0.023536 | 17798.4 |
| 2214503 | 2026-01-29 02:00:00 | 0.023404 | 0.023362 | 0.023363 | 0.023404 | 15022.6 |
| 2214504 | 2026-01-29 02:30:00 | 0.023741 | 0.023697 | 0.023738 | 0.023697 | 59548.5 |
| 2214505 | 2026-01-29 03:00:00 | 0.023643 | 0.023502 | 0.023643 | 0.023502 | 21231.9 |
| 2214506 | 2026-01-29 03:30:00 | 0.023466 | 0.023417 | 0.023421 | 0.023426 | 21190.2 |
| 2214507 | 2026-01-29 04:00:00 | 0.023454 | 0.023407 | 0.023449 | 0.023454 | 20243.1 |
| 2214508 | 2026-01-29 04:30:00 | 0.023647 | 0.023603 | 0.023639 | 0.023609 | 22146.4 |
| 2214509 | 2026-01-29 05:00:00 | 0.023581 | 0.023478 | 0.023581 | 0.023482 | 21630.7 |
| 2214510 | 2026-01-29 05:30:00 | 0.023234 | 0.023217 | 0.023234 | 0.023226 | 4898.6 |
| 2214511 | 2026-01-29 06:00:00 | 0.023578 | 0.023484 | 0.023489 | 0.023578 | 10696.7 |
| 2214512 | 2026-01-29 06:30:00 | 0.023601 | 0.023507 | 0.023541 | 0.023601 | 23700.7 |
| 2214513 | 2026-01-29 07:00:00 | 0.023534 | 0.02347 | 0.02347 | 0.023534 | 7968.5 |
| 2214514 | 2026-01-29 07:30:00 | 0.0234 | 0.023372 | 0.0234 | 0.023384 | 5857.3 |
| 2214515 | 2026-01-29 08:00:00 | 0.023463 | 0.023341 | 0.023453 | 0.023373 | 19208.8 |
| 2214516 | 2026-01-29 08:30:00 | 0.023423 | 0.023383 | 0.023422 | 0.02339 | 10804.6 |
| 2214517 | 2026-01-29 09:00:00 | 0.023265 | 0.023239 | 0.023244 | 0.023265 | 9325.2 |
| 2214518 | 2026-01-29 09:30:00 | 0.023218 | 0.023197 | 0.023211 | 0.023218 | 5759.6 |
| 2214519 | 2026-01-29 10:00:00 | 0.023301 | 0.023259 | 0.023301 | 0.023271 | 5808.3 |
| 2214520 | 2026-01-29 10:30:00 | 0.023318 | 0.023284 | 0.023318 | 0.023284 | 10132.5 |
| 2214521 | 2026-01-29 11:00:00 | 0.023303 | 0.023236 | 0.023303 | 0.023274 | 81041.1 |
| 2214522 | 2026-01-29 11:30:00 | 0.022874 | 0.022844 | 0.022853 | 0.022874 | 9345.7 |
| 2214523 | 2026-01-29 12:00:00 | 0.022796 | 0.022744 | 0.022755 | 0.022785 | 41242.8 |
| 2214524 | 2026-01-29 12:30:00 | 0.022675 | 0.022633 | 0.022633 | 0.022675 | 7902.2 |
| 2214525 | 2026-01-29 13:00:00 | 0.022627 | 0.022595 | 0.022595 | 0.022617 | 46024.3 |
| 2214526 | 2026-01-29 13:30:00 | 0.022767 | 0.022727 | 0.022749 | 0.022758 | 30602.2 |
| 2214527 | 2026-01-29 14:00:00 | 0.022765 | 0.022729 | 0.022746 | 0.02276 | 12570.5 |
| 2214528 | 2026-01-29 14:30:00 | 0.022779 | 0.022657 | 0.022657 | 0.022685 | 218608.9 |
| 2214529 | 2026-01-29 15:00:00 | 0.022376 | 0.022162 | 0.022357 | 0.022194 | 231874.7 |
| 2214530 | 2026-01-29 15:30:00 | 0.021903 | 0.02174 | 0.021883 | 0.02174 | 43524.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.021813 | 0.02163 | 0.021813 | 0.02163 | 34765.1 |
| 2214532 | 2026-01-29 16:30:00 | 0.021826 | 0.021767 | 0.021767 | 0.021816 | 23566.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.022013 | 0.021928 | 0.021928 | 0.022013 | 47203.6 |
| 2214534 | 2026-01-29 17:30:00 | 0.022136 | 0.022064 | 0.02212 | 0.022075 | 28085.1 |
| 2214535 | 2026-01-29 18:00:00 | 0.02198 | 0.021872 | 0.021948 | 0.021897 | 30141.5 |
| 2214536 | 2026-01-29 18:30:00 | 0.021707 | 0.02159 | 0.021702 | 0.021707 | 29643.2 |
| 2214537 | 2026-01-29 19:00:00 | 0.021536 | 0.021419 | 0.021463 | 0.02148 | 128037.6 |
| 2214538 | 2026-01-29 19:30:00 | 0.021553 | 0.021384 | 0.021397 | 0.021553 | 118052.6 |
| 2214539 | 2026-01-29 20:00:00 | 0.021533 | 0.021458 | 0.021526 | 0.021507 | 27803.9 |
| 2214540 | 2026-01-29 20:30:00 | 0.021693 | 0.021646 | 0.021646 | 0.021693 | 10663.1 |
| 2214541 | 2026-01-29 21:00:00 | 0.021919 | 0.021828 | 0.021828 | 0.021919 | 5601.9 |
| 2214542 | 2026-01-29 21:30:00 | 0.021998 | 0.021931 | 0.021956 | 0.021942 | 26310.4 |
| 2214543 | 2026-01-29 22:00:00 | 0.021947 | 0.021923 | 0.021935 | 0.021932 | 5880.6 |
| 2214544 | 2026-01-29 22:30:00 | 0.022048 | 0.02203 | 0.02203 | 0.022035 | 13780.4 |
| 2214545 | 2026-01-29 23:00:00 | 0.021882 | 0.021845 | 0.021882 | 0.021845 | 4355.4 |
| 2214546 | 2026-01-29 23:30:00 | 0.021822 | 0.021762 | 0.021783 | 0.021806 | 14197.8 |
| 2214547 | 2026-01-30 00:00:00 | 0.021625 | 0.02154 | 0.021572 | 0.021611 | 63242.3 |
| 2214548 | 2026-01-30 00:30:00 | 0.021514 | 0.021471 | 0.021507 | 0.021479 | 11083.3 |
| 2214549 | 2026-01-30 01:00:00 | 0.021571 | 0.021544 | 0.021568 | 0.021549 | 23995.6 |
| 2214550 | 2026-01-30 01:30:00 | 0.021567 | 0.021502 | 0.021567 | 0.021518 | 5893.5 |
| 2214551 | 2026-01-30 02:00:00 | 0.021271 | 0.021229 | 0.021271 | 0.021243 | 40289.8 |
| 2214552 | 2026-01-30 02:30:00 | 0.020706 | 0.020649 | 0.020691 | 0.020649 | 34515.9 |
| 2214553 | 2026-01-30 03:00:00 | 0.02093 | 0.020892 | 0.020899 | 0.02093 | 14014.3 |
| 2214554 | 2026-01-30 03:30:00 | 0.021019 | 0.02098 | 0.021016 | 0.02098 | 15918.9 |
| 2214555 | 2026-01-30 04:00:00 | 0.02101 | 0.020979 | 0.02098 | 0.02101 | 14594.1 |
| 2214556 | 2026-01-30 04:30:00 | 0.021202 | 0.021175 | 0.021175 | 0.021197 | 11482.3 |
| 2214557 | 2026-01-30 05:00:00 | 0.021151 | 0.021134 | 0.02115 | 0.02115 | 9821.4 |
| 2214558 | 2026-01-30 05:30:00 | 0.021134 | 0.021123 | 0.021134 | 0.021124 | 5848.9 |
| 2214559 | 2026-01-30 06:00:00 | 0.021038 | 0.021013 | 0.021038 | 0.021033 | 11268.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.02086 | 0.020841 | 0.020841 | 0.02086 | 31648.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.021099 | 0.021045 | 0.021045 | 0.021099 | 9796.4 |
| 2214562 | 2026-01-30 07:30:00 | 0.021273 | 0.021239 | 0.021239 | 0.021243 | 10759.8 |
| 2214563 | 2026-01-30 08:00:00 | 0.021391 | 0.021335 | 0.02138 | 0.021357 | 114217.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.021603 | 0.021488 | 0.021603 | 0.021488 | 18091.6 |
| 2214565 | 2026-01-30 09:00:00 | 0.021462 | 0.021405 | 0.021405 | 0.021462 | 19438.6 |
| 2214566 | 2026-01-30 09:30:00 | 0.021449 | 0.021401 | 0.021401 | 0.021449 | 5812.3 |
| 2214567 | 2026-01-30 10:00:00 | 0.021432 | 0.021402 | 0.021404 | 0.021423 | 39851.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.0214 | 0.021376 | 0.021384 | 0.021376 | 16797.3 |
| 2214569 | 2026-01-30 11:00:00 | 0.021489 | 0.021464 | 0.021468 | 0.021489 | 6233.1 |
| 2214570 | 2026-01-30 11:30:00 | 0.021698 | 0.021691 | 0.021698 | 0.021691 | 987.5 |
| 2214571 | 2026-01-30 12:00:00 | 0.02237 | 0.022277 | 0.022277 | 0.02237 | 9859.9 |
| 2214572 | 2026-01-30 12:30:00 | 0.022173 | 0.022079 | 0.02209 | 0.022173 | 17254.4 |
| 2214573 | 2026-01-30 13:00:00 | 0.022193 | 0.022089 | 0.022089 | 0.022177 | 17851.2 |
| 2214574 | 2026-01-30 13:30:00 | 0.022175 | 0.02194 | 0.022168 | 0.022106 | 196249.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.02224 | 0.022177 | 0.022177 | 0.022218 | 10719.8 |
| 2214576 | 2026-01-30 14:30:00 | 0.022471 | 0.02236 | 0.022406 | 0.02236 | 19369.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.022535 | 0.022478 | 0.022483 | 0.022514 | 19655.2 |
| 2214578 | 2026-01-30 15:30:00 | 0.022469 | 0.022411 | 0.022416 | 0.022468 | 24478.1 |
| 2214579 | 2026-01-30 16:00:00 | 0.022702 | 0.022625 | 0.022702 | 0.022651 | 51255.5 |
| 2214580 | 2026-01-30 16:30:00 | 0.022759 | 0.02269 | 0.02269 | 0.022759 | 6668.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.023373 | 0.02318 | 0.023373 | 0.02318 | 181794.1 |
| 2214582 | 2026-01-30 17:30:00 | 0.023813 | 0.023598 | 0.023812 | 0.023604 | 95773.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.023509 | 0.023293 | 0.023293 | 0.023509 | 43997.3 |
| 2214584 | 2026-01-30 18:30:00 | 0.023647 | 0.023567 | 0.023647 | 0.023614 | 33460.3 |
| 2214585 | 2026-01-30 19:00:00 | 0.024316 | 0.024052 | 0.024316 | 0.024142 | 139633.4 |
| 2214586 | 2026-01-30 19:30:00 | 0.024054 | 0.023955 | 0.023987 | 0.024054 | 33544.4 |
| 2214587 | 2026-01-30 20:00:00 | 0.024339 | 0.024245 | 0.024245 | 0.024281 | 78349.69999999998 |
| 2214588 | 2026-01-30 20:30:00 | 0.023946 | 0.023868 | 0.023933 | 0.023868 | 22815.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.02409 | 0.024012 | 0.024069 | 0.024064 | 34031.1 |
| 2214590 | 2026-01-30 21:30:00 | 0.024209 | 0.024147 | 0.024189 | 0.024155 | 19957.2 |
| 2214591 | 2026-01-30 22:00:00 | 0.024088 | 0.023936 | 0.023956 | 0.024088 | 29885.7 |
| 2214592 | 2026-01-30 22:30:00 | 0.024143 | 0.024024 | 0.024032 | 0.024115 | 35323.4 |
| 2214593 | 2026-01-30 23:00:00 | 0.024173 | 0.024113 | 0.024116 | 0.024173 | 36340.2 |
| 2214594 | 2026-01-30 23:30:00 | 0.024308 | 0.024187 | 0.024289 | 0.024187 | 20514.6 |
| 2214595 | 2026-01-31 00:00:00 | 0.024303 | 0.024264 | 0.024303 | 0.024265 | 4130.5 |
| 2214596 | 2026-01-31 00:30:00 | 0.024263 | 0.024199 | 0.024208 | 0.024204 | 23140.7 |
| 2214597 | 2026-01-31 01:00:00 | 0.024231 | 0.024137 | 0.024137 | 0.024213 | 21005.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.024037 | 0.023978 | 0.023988 | 0.02401 | 13972.3 |
| 2214599 | 2026-01-31 02:00:00 | 0.024197 | 0.024096 | 0.024096 | 0.024183 | 17434.4 |
| 2214600 | 2026-01-31 02:30:00 | 0.02412 | 0.024072 | 0.02411 | 0.024085 | 30523.2 |
| 2214601 | 2026-01-31 03:00:00 | 0.023918 | 0.0238 | 0.023815 | 0.023918 | 21772.5 |
| 2214602 | 2026-01-31 03:30:00 | 0.023831 | 0.023809 | 0.023831 | 0.023819 | 14717.5 |
| 2214603 | 2026-01-31 04:00:00 | 0.023652 | 0.023574 | 0.023652 | 0.02361 | 19241.2 |
| 2214604 | 2026-01-31 04:30:00 | 0.023846 | 0.023728 | 0.023729 | 0.023846 | 120128.3 |
| 2214605 | 2026-01-31 05:00:00 | 0.023637 | 0.02357 | 0.023637 | 0.023587 | 24772.6 |
| 2214606 | 2026-01-31 05:30:00 | 0.023583 | 0.023549 | 0.023549 | 0.023583 | 12352.6 |
| 2214607 | 2026-01-31 06:00:00 | 0.023837 | 0.02368 | 0.023694 | 0.023808 | 16417.1 |
| 2214608 | 2026-01-31 06:30:00 | 0.023563 | 0.023502 | 0.023508 | 0.023523 | 18338.2 |
| 2214609 | 2026-01-31 07:00:00 | 0.023532 | 0.023464 | 0.023515 | 0.023499 | 26273.6 |
| 2214610 | 2026-01-31 07:30:00 | 0.023119 | 0.023064 | 0.02311 | 0.023119 | 23272.6 |
| 2214611 | 2026-01-31 08:00:00 | 0.022967 | 0.02292 | 0.02292 | 0.022959 | 14004.1 |
| 2214612 | 2026-01-31 08:30:00 | 0.022785 | 0.022744 | 0.022785 | 0.022755 | 16491.2 |
| 2214613 | 2026-01-31 09:00:00 | 0.022978 | 0.022892 | 0.022892 | 0.022978 | 8635.399999999996 |
| 2214614 | 2026-01-31 09:30:00 | 0.022844 | 0.02274 | 0.02274 | 0.022839 | 12106.9 |
| 2214615 | 2026-01-31 10:00:00 | 0.022766 | 0.022718 | 0.022755 | 0.022719 | 15587.8 |
| 2214616 | 2026-01-31 10:30:00 | 0.022633 | 0.022559 | 0.02258 | 0.02263 | 22720.2 |
| 2214617 | 2026-01-31 11:00:00 | 0.022612 | 0.022528 | 0.022612 | 0.022528 | 40360.5 |
| 2214618 | 2026-01-31 11:30:00 | 0.022663 | 0.022593 | 0.022593 | 0.022663 | 15868.2 |
| 2214619 | 2026-01-31 12:00:00 | 0.022455 | 0.022441 | 0.022441 | 0.022453 | 29484.9 |
| 2214620 | 2026-01-31 12:30:00 | 0.022343 | 0.022318 | 0.02234 | 0.022335 | 13680.2 |
| 2214621 | 2026-01-31 13:00:00 | 0.022409 | 0.022354 | 0.022405 | 0.022373 | 22721.8 |
| 2214622 | 2026-01-31 13:30:00 | 0.02233 | 0.022312 | 0.022314 | 0.022315 | 8904.1 |
| 2214623 | 2026-01-31 14:00:00 | 0.022291 | 0.022214 | 0.022216 | 0.022287 | 27052.9 |
| 2214624 | 2026-01-31 14:30:00 | 0.021729 | 0.021578 | 0.021661 | 0.021578 | 96600.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.021655 | 0.021187 | 0.021238 | 0.021245 | 476309.8 |
| 2214626 | 2026-01-31 15:30:00 | 0.021141 | 0.021096 | 0.0211 | 0.021096 | 38246.9 |
| 2214627 | 2026-01-31 16:00:00 | 0.02107 | 0.02099 | 0.020998 | 0.021014 | 53759.9 |
| 2214628 | 2026-01-31 16:30:00 | 0.02114 | 0.021072 | 0.021072 | 0.021123 | 43560.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.020942 | 0.020892 | 0.020892 | 0.020892 | 25368.1 |
| 2214630 | 2026-01-31 17:30:00 | 0.02034 | 0.020238 | 0.02034 | 0.020254 | 51756.1 |
| 2214631 | 2026-01-31 18:00:00 | 0.020215 | 0.020143 | 0.020153 | 0.020195 | 54876.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.019891 | 0.019821 | 0.019882 | 0.019821 | 36536.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.020016 | 0.019882 | 0.019896 | 0.01994 | 150459.7 |
| 2214634 | 2026-01-31 19:30:00 | 0.020275 | 0.020121 | 0.020121 | 0.020275 | 34619.1 |
| 2214635 | 2026-01-31 20:00:00 | 0.020064 | 0.019984 | 0.019984 | 0.020064 | 11469.8 |
| 2214636 | 2026-01-31 20:30:00 | 0.020019 | 0.019948 | 0.019948 | 0.020004 | 14492.2 |
| 2214637 | 2026-01-31 21:00:00 | 0.020338 | 0.020235 | 0.020235 | 0.020326 | 21722.2 |
| 2214638 | 2026-01-31 21:30:00 | 0.020198 | 0.020119 | 0.020198 | 0.020147 | 16515.7 |
| 2214639 | 2026-01-31 22:00:00 | 0.020266 | 0.020217 | 0.020225 | 0.020252 | 26361.9 |
| 2214640 | 2026-01-31 22:30:00 | 0.020131 | 0.020112 | 0.020119 | 0.020113 | 78920.89999999998 |
| 2214641 | 2026-01-31 23:00:00 | 0.020069 | 0.019978 | 0.019978 | 0.020068 | 30167.1 |
| 2214642 | 2026-01-31 23:30:00 | 0.020266 | 0.020212 | 0.020262 | 0.020224 | 37076.1 |
| 2214643 | 2026-02-01 00:00:00 | 0.020473 | 0.02043 | 0.020442 | 0.02043 | 2366.3 |
| 2214644 | 2026-02-01 00:30:00 | 0.020583 | 0.02055 | 0.020558 | 0.020573 | 26331.5 |
| 2214645 | 2026-02-01 01:00:00 | 0.020497 | 0.020468 | 0.020497 | 0.020468 | 8748.1 |
| 2214646 | 2026-02-01 01:30:00 | 0.020645 | 0.020595 | 0.020595 | 0.020645 | 11155.5 |
| 2214647 | 2026-02-01 02:00:00 | 0.020789 | 0.02073 | 0.02073 | 0.020776 | 17706.2 |
| 2214648 | 2026-02-01 02:30:00 | 0.020851 | 0.020809 | 0.020815 | 0.020809 | 13756.9 |
| 2214649 | 2026-02-01 03:00:00 | 0.020941 | 0.020887 | 0.020941 | 0.020887 | 16327.8 |
| 2214650 | 2026-02-01 03:30:00 | 0.020996 | 0.020945 | 0.020976 | 0.020945 | 9723.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.020887 | 0.02082 | 0.02086 | 0.020887 | 17254.1 |
| 2214652 | 2026-02-01 04:30:00 | 0.02099 | 0.020953 | 0.020957 | 0.02099 | 6846.2 |
| 2214653 | 2026-02-01 05:00:00 | 0.021213 | 0.021181 | 0.021181 | 0.021196 | 13409.5 |
| 2214654 | 2026-02-01 05:30:00 | 0.021273 | 0.02119 | 0.02119 | 0.021243 | 21096.6 |
| 2214655 | 2026-02-01 06:00:00 | 0.021133 | 0.021112 | 0.021132 | 0.021113 | 14012.6 |
| 2214656 | 2026-02-01 06:30:00 | 0.021036 | 0.020978 | 0.020978 | 0.021031 | 24992.7 |
| 2214657 | 2026-02-01 07:00:00 | 0.021019 | 0.020969 | 0.021014 | 0.020969 | 25316.6 |
| 2214658 | 2026-02-01 07:30:00 | 0.021025 | 0.020992 | 0.020992 | 0.021015 | 13484.8 |
| 2214659 | 2026-02-01 08:00:00 | 0.021076 | 0.021015 | 0.021076 | 0.021035 | 36755.4 |
| 2214660 | 2026-02-01 08:30:00 | 0.021159 | 0.021145 | 0.021145 | 0.021159 | 1936.3 |
| 2214661 | 2026-02-01 09:00:00 | 0.021282 | 0.021202 | 0.021282 | 0.02122 | 11725.1 |
| 2214662 | 2026-02-01 09:30:00 | 0.021118 | 0.021072 | 0.021072 | 0.021118 | 8805.6 |
| 2214663 | 2026-02-01 10:00:00 | 0.021294 | 0.021269 | 0.021279 | 0.02128 | 15314.2 |
| 2214664 | 2026-02-01 10:30:00 | 0.021204 | 0.021169 | 0.021204 | 0.021178 | 5846.9 |
| 2214665 | 2026-02-01 11:00:00 | 0.020917 | 0.020889 | 0.020889 | 0.020908 | 13769.5 |
| 2214666 | 2026-02-01 11:30:00 | 0.020828 | 0.020785 | 0.020785 | 0.020827 | 11359.5 |
| 2214667 | 2026-02-01 12:00:00 | 0.020934 | 0.020897 | 0.020912 | 0.020926 | 18511.1 |
| 2214668 | 2026-02-01 12:30:00 | 0.020835 | 0.020789 | 0.020789 | 0.020817 | 11703.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.020838 | 0.020791 | 0.020791 | 0.020838 | 14724.1 |
| 2214670 | 2026-02-01 13:30:00 | 0.020876 | 0.020818 | 0.020876 | 0.020818 | 10739.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02069 | 0.020642 | 0.02069 | 0.02066 | 19124.3 |
| 2214672 | 2026-02-01 14:30:00 | 0.020473 | 0.020432 | 0.020432 | 0.02044 | 8843.7 |
| 2214673 | 2026-02-01 15:00:00 | 0.020464 | 0.020409 | 0.020464 | 0.020409 | 21609.5 |
| 2214674 | 2026-02-01 15:30:00 | 0.020069 | 0.019956 | 0.020008 | 0.020069 | 43949.8 |
| 2214675 | 2026-02-01 16:00:00 | 0.020088 | 0.020044 | 0.020047 | 0.020088 | 61835.6 |
| 2214676 | 2026-02-01 16:30:00 | 0.020319 | 0.02023 | 0.020279 | 0.020319 | 29594.8 |
| 2214677 | 2026-02-01 17:00:00 | 0.020194 | 0.020144 | 0.020144 | 0.02017 | 25356.7 |
| 2214678 | 2026-02-01 17:30:00 | 0.020244 | 0.020144 | 0.020226 | 0.020144 | 17709.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.02044 | 0.020339 | 0.020339 | 0.020411 | 18618.2 |
| 2214680 | 2026-02-01 18:30:00 | 0.020985 | 0.020888 | 0.020985 | 0.020888 | 1947.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.02102 | 0.020898 | 0.020949 | 0.020898 | 27902.6 |
| 2214682 | 2026-02-01 19:30:00 | 0.021136 | 0.021108 | 0.021117 | 0.021136 | 7568.7 |
| 2214683 | 2026-02-01 20:00:00 | 0.020881 | 0.020832 | 0.020832 | 0.02086 | 31309.8 |
| 2214684 | 2026-02-01 20:30:00 | 0.020675 | 0.02064 | 0.02064 | 0.020666 | 18692.6 |
| 2214685 | 2026-02-01 21:00:00 | 0.020808 | 0.020779 | 0.020783 | 0.02078 | 22441.3 |
| 2214686 | 2026-02-01 21:30:00 | 0.020697 | 0.020616 | 0.020671 | 0.02063 | 39762.5 |
| 2214687 | 2026-02-01 22:00:00 | 0.020527 | 0.020499 | 0.020503 | 0.020499 | 14600.6 |
| 2214688 | 2026-02-01 22:30:00 | 0.020647 | 0.020596 | 0.020596 | 0.020647 | 38432.5 |
| 2214689 | 2026-02-01 23:00:00 | 0.020556 | 0.020528 | 0.020551 | 0.020528 | 5723.3 |
| 2214690 | 2026-02-01 23:30:00 | 0.020303 | 0.020248 | 0.020303 | 0.020282 | 30756.8 |
| 2214991 | 2026-02-08 06:00:00 | 0.021889 | 0.021823 | 0.021844 | 0.021889 | 28894.2 |