Chart from SPK_USDT_1h_history
Data from SPK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.022447 | 0.022423 | 0.022447 | 0.022441 | 9068.9 |
| 1784679 | 2026-01-26 19:00:00 | 0.022649 | 0.022609 | 0.022609 | 0.02264 | 12278.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.022306 | 0.022264 | 0.022277 | 0.022297 | 30242.9 |
| 1785811 | 2026-01-26 21:00:00 | 0.022401 | 0.022387 | 0.022396 | 0.022401 | 15822.5 |
| 1786380 | 2026-01-26 22:00:00 | 0.022681 | 0.022651 | 0.022651 | 0.022681 | 3890.7 |
| 1786951 | 2026-01-26 23:00:00 | 0.022523 | 0.022504 | 0.022523 | 0.022504 | 6223.7 |
| 1787524 | 2026-01-27 00:00:00 | 0.022436 | 0.022436 | 0.022436 | 0.022436 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.022354 | 0.022337 | 0.022354 | 0.022345 | 2900.2 |
| 1788676 | 2026-01-27 02:00:00 | 0.022527 | 0.022409 | 0.022409 | 0.022527 | 20100.6 |
| 1789255 | 2026-01-27 03:00:00 | 0.022744 | 0.022643 | 0.022702 | 0.022644 | 28807.1 |
| 1789836 | 2026-01-27 04:00:00 | 0.022572 | 0.02252 | 0.022572 | 0.02254 | 14149.4 |
| 1790419 | 2026-01-27 05:00:00 | 0.022439 | 0.02242 | 0.022433 | 0.02242 | 4266.1 |
| 1791004 | 2026-01-27 06:00:00 | 0.022398 | 0.022377 | 0.022398 | 0.022389 | 5847.3 |
| 1791591 | 2026-01-27 07:00:00 | 0.022339 | 0.022339 | 0.022339 | 0.022339 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.022497 | 0.022475 | 0.022488 | 0.022487 | 12193.3 |
| 1792771 | 2026-01-27 09:00:00 | 0.022562 | 0.022541 | 0.022561 | 0.022546 | 18538.7 |
| 1793364 | 2026-01-27 10:00:00 | 0.022603 | 0.022569 | 0.022569 | 0.022599 | 15412.6 |
| 1793959 | 2026-01-27 11:00:00 | 0.022574 | 0.022547 | 0.022547 | 0.022561 | 11288.2 |
| 1794556 | 2026-01-27 12:00:00 | 0.02261 | 0.022588 | 0.022606 | 0.022588 | 4362.7 |
| 1795155 | 2026-01-27 13:00:00 | 0.022383 | 0.022341 | 0.022383 | 0.022349 | 5796.3 |
| 1795756 | 2026-01-27 14:00:00 | 0.022176 | 0.022157 | 0.02216 | 0.022157 | 2302.8 |
| 1796359 | 2026-01-27 15:00:00 | 0.022134 | 0.022101 | 0.022134 | 0.02212 | 18143.5 |
| 1796964 | 2026-01-27 16:00:00 | 0.022404 | 0.022377 | 0.022389 | 0.022394 | 16412.9 |
| 1797571 | 2026-01-27 17:00:00 | 0.022697 | 0.022645 | 0.022697 | 0.022645 | 9961.2 |
| 1798180 | 2026-01-27 18:00:00 | 0.022295 | 0.022249 | 0.022284 | 0.02228 | 29118.4 |
| 1798791 | 2026-01-27 19:00:00 | 0.022657 | 0.022635 | 0.022657 | 0.022636 | 17427.6 |
| 1799404 | 2026-01-27 20:00:00 | 0.022748 | 0.022725 | 0.022748 | 0.022725 | 7117.9 |
| 1800019 | 2026-01-27 21:00:00 | 0.022837 | 0.022809 | 0.02282 | 0.022809 | 20510.2 |
| 1800636 | 2026-01-27 22:00:00 | 0.022797 | 0.022768 | 0.022768 | 0.022797 | 6462.6 |
| 1801255 | 2026-01-27 23:00:00 | 0.022949 | 0.022938 | 0.022938 | 0.022949 | 3857.6 |
| 1801876 | 2026-01-28 00:00:00 | 0.022794 | 0.022794 | 0.022794 | 0.022794 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.023005 | 0.022975 | 0.022981 | 0.023001 | 11550.8 |
| 1803124 | 2026-01-28 02:00:00 | 0.022701 | 0.022668 | 0.022668 | 0.022701 | 8245.2 |
| 1803751 | 2026-01-28 03:00:00 | 0.022784 | 0.022763 | 0.022776 | 0.022775 | 12857.8 |
| 1804380 | 2026-01-28 04:00:00 | 0.022725 | 0.022691 | 0.022691 | 0.022723 | 11641.8 |
| 1805011 | 2026-01-28 05:00:00 | 0.02265 | 0.022616 | 0.022616 | 0.022646 | 11555.4 |
| 1805644 | 2026-01-28 06:00:00 | 0.022758 | 0.022705 | 0.022708 | 0.022736 | 22192.5 |
| 1806279 | 2026-01-28 07:00:00 | 0.022666 | 0.022666 | 0.022666 | 0.022666 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.022871 | 0.022871 | 0.022871 | 0.022871 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.022781 | 0.022781 | 0.022781 | 0.022781 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.023009 | 0.022955 | 0.02297 | 0.023006 | 29087.2 |
| 1808839 | 2026-01-28 11:00:00 | 0.022858 | 0.0228 | 0.022803 | 0.02285 | 55007.8 |
| 1809484 | 2026-01-28 12:00:00 | 0.022982 | 0.022942 | 0.022954 | 0.022942 | 19143.3 |
| 1810131 | 2026-01-28 13:00:00 | 0.02287 | 0.022824 | 0.022824 | 0.02287 | 7048.4 |
| 1810780 | 2026-01-28 14:00:00 | 0.023294 | 0.023065 | 0.02308 | 0.023276 | 161205.5 |
| 1811431 | 2026-01-28 15:00:00 | 0.023091 | 0.022989 | 0.022989 | 0.023091 | 8030.8 |
| 1812084 | 2026-01-28 16:00:00 | 0.022973 | 0.022921 | 0.022927 | 0.022962 | 16935.5 |
| 1812739 | 2026-01-28 17:00:00 | 0.02289 | 0.022851 | 0.022861 | 0.02289 | 120534.9 |
| 1813396 | 2026-01-28 18:00:00 | 0.023085 | 0.022939 | 0.023085 | 0.022956 | 50627.1 |
| 1814055 | 2026-01-28 19:00:00 | 0.023221 | 0.023145 | 0.023157 | 0.023173 | 40205.8 |
| 1814716 | 2026-01-28 20:00:00 | 0.023906 | 0.023663 | 0.023906 | 0.02367 | 546698.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.023364 | 0.02327 | 0.023295 | 0.023314 | 16503.8 |
| 1816044 | 2026-01-28 22:00:00 | 0.023766 | 0.02371 | 0.023738 | 0.023725 | 58743.4 |
| 1816711 | 2026-01-28 23:00:00 | 0.023634 | 0.0236 | 0.023618 | 0.023631 | 17351.3 |
| 1817380 | 2026-01-29 00:00:00 | 0.023706 | 0.023555 | 0.023706 | 0.023606 | 275748.6 |
| 1818051 | 2026-01-29 01:00:00 | 0.023353 | 0.023336 | 0.023352 | 0.023353 | 6815.4 |
| 1818724 | 2026-01-29 02:00:00 | 0.023404 | 0.023362 | 0.023363 | 0.023404 | 15022.6 |
| 1819399 | 2026-01-29 03:00:00 | 0.023643 | 0.023502 | 0.023643 | 0.023502 | 21231.9 |
| 1820076 | 2026-01-29 04:00:00 | 0.023454 | 0.023407 | 0.023449 | 0.023454 | 20243.1 |
| 1820755 | 2026-01-29 05:00:00 | 0.023581 | 0.023478 | 0.023581 | 0.023482 | 21630.7 |
| 1821436 | 2026-01-29 06:00:00 | 0.023578 | 0.023484 | 0.023489 | 0.023578 | 10696.7 |
| 1822119 | 2026-01-29 07:00:00 | 0.023534 | 0.02347 | 0.02347 | 0.023534 | 7968.5 |
| 1822804 | 2026-01-29 08:00:00 | 0.023463 | 0.023341 | 0.023453 | 0.023373 | 19208.8 |
| 1823491 | 2026-01-29 09:00:00 | 0.023265 | 0.023239 | 0.023244 | 0.023265 | 9325.2 |
| 1824180 | 2026-01-29 10:00:00 | 0.023301 | 0.023259 | 0.023301 | 0.023271 | 5808.3 |
| 1824871 | 2026-01-29 11:00:00 | 0.023303 | 0.023236 | 0.023303 | 0.023274 | 81041.1 |
| 1825564 | 2026-01-29 12:00:00 | 0.022796 | 0.022744 | 0.022755 | 0.022785 | 41242.8 |
| 1826259 | 2026-01-29 13:00:00 | 0.022627 | 0.022595 | 0.022595 | 0.022623 | 48959.5 |
| 1826956 | 2026-01-29 14:00:00 | 0.022765 | 0.022729 | 0.022746 | 0.02276 | 12570.5 |
| 1827655 | 2026-01-29 15:00:00 | 0.022376 | 0.022162 | 0.022357 | 0.022194 | 231874.7 |
| 1828356 | 2026-01-29 16:00:00 | 0.021813 | 0.02161 | 0.021813 | 0.02161 | 38321.3 |
| 1829059 | 2026-01-29 17:00:00 | 0.022013 | 0.021928 | 0.021928 | 0.022013 | 47203.6 |
| 1829764 | 2026-01-29 18:00:00 | 0.02198 | 0.021872 | 0.021948 | 0.021898 | 31136.8 |
| 1830471 | 2026-01-29 19:00:00 | 0.021536 | 0.021419 | 0.021463 | 0.021489 | 130343.9 |
| 1831180 | 2026-01-29 20:00:00 | 0.021533 | 0.021458 | 0.021526 | 0.021507 | 27803.9 |
| 1831891 | 2026-01-29 21:00:00 | 0.021919 | 0.021828 | 0.021828 | 0.021919 | 5601.9 |
| 1832604 | 2026-01-29 22:00:00 | 0.021947 | 0.021923 | 0.021935 | 0.021932 | 5880.6 |
| 1833319 | 2026-01-29 23:00:00 | 0.021882 | 0.021845 | 0.021882 | 0.021845 | 4355.4 |
| 1834036 | 2026-01-30 00:00:00 | 0.021625 | 0.02154 | 0.021572 | 0.021611 | 63242.3 |
| 1834755 | 2026-01-30 01:00:00 | 0.021571 | 0.021544 | 0.021568 | 0.021549 | 23995.6 |
| 1835476 | 2026-01-30 02:00:00 | 0.021271 | 0.021229 | 0.021271 | 0.021243 | 40289.8 |
| 1836199 | 2026-01-30 03:00:00 | 0.02093 | 0.020892 | 0.020899 | 0.02093 | 14014.3 |
| 1836924 | 2026-01-30 04:00:00 | 0.02101 | 0.020979 | 0.02098 | 0.020986 | 15592.4 |
| 1837651 | 2026-01-30 05:00:00 | 0.021151 | 0.021134 | 0.02115 | 0.02115 | 9821.4 |
| 1838380 | 2026-01-30 06:00:00 | 0.021038 | 0.021013 | 0.021038 | 0.021033 | 11268.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.021099 | 0.021045 | 0.021045 | 0.021099 | 9796.4 |
| 1839844 | 2026-01-30 08:00:00 | 0.021391 | 0.021335 | 0.02138 | 0.021357 | 114217.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.021462 | 0.021405 | 0.021405 | 0.021462 | 19438.6 |
| 1841316 | 2026-01-30 10:00:00 | 0.021432 | 0.021402 | 0.021404 | 0.021423 | 39851.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.021489 | 0.021464 | 0.021468 | 0.021489 | 6233.1 |
| 1842796 | 2026-01-30 12:00:00 | 0.02237 | 0.022277 | 0.022277 | 0.02237 | 9859.9 |
| 1843539 | 2026-01-30 13:00:00 | 0.022193 | 0.022089 | 0.022089 | 0.022177 | 17851.2 |
| 1844284 | 2026-01-30 14:00:00 | 0.02224 | 0.022177 | 0.022177 | 0.022218 | 10719.8 |
| 1845031 | 2026-01-30 15:00:00 | 0.022535 | 0.022478 | 0.022483 | 0.022514 | 19655.2 |
| 1845780 | 2026-01-30 16:00:00 | 0.022702 | 0.022625 | 0.022702 | 0.022651 | 51255.5 |
| 1846531 | 2026-01-30 17:00:00 | 0.023373 | 0.02318 | 0.023373 | 0.02318 | 181794.1 |
| 1847284 | 2026-01-30 18:00:00 | 0.023509 | 0.023293 | 0.023293 | 0.023509 | 43997.3 |
| 1848039 | 2026-01-30 19:00:00 | 0.024316 | 0.024052 | 0.024316 | 0.024142 | 139633.4 |
| 1848796 | 2026-01-30 20:00:00 | 0.024339 | 0.024245 | 0.024245 | 0.024281 | 78349.7 |
| 1849555 | 2026-01-30 21:00:00 | 0.02409 | 0.024012 | 0.024069 | 0.024064 | 34031.1 |
| 1850316 | 2026-01-30 22:00:00 | 0.024088 | 0.023936 | 0.023956 | 0.024088 | 29885.7 |
| 1851079 | 2026-01-30 23:00:00 | 0.024173 | 0.024113 | 0.024116 | 0.024173 | 36340.2 |
| 1851844 | 2026-01-31 00:00:00 | 0.024303 | 0.024264 | 0.024303 | 0.024265 | 4130.5 |
| 1852611 | 2026-01-31 01:00:00 | 0.024231 | 0.024137 | 0.024137 | 0.024213 | 21005.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.024197 | 0.024096 | 0.024096 | 0.024183 | 17434.4 |
| 1854151 | 2026-01-31 03:00:00 | 0.023918 | 0.0238 | 0.023815 | 0.023918 | 21772.5 |
| 1854924 | 2026-01-31 04:00:00 | 0.023652 | 0.023574 | 0.023652 | 0.02361 | 19241.2 |
| 1855699 | 2026-01-31 05:00:00 | 0.023637 | 0.02357 | 0.023637 | 0.023587 | 24772.6 |
| 1856476 | 2026-01-31 06:00:00 | 0.023837 | 0.02368 | 0.023694 | 0.023808 | 16417.1 |
| 1857255 | 2026-01-31 07:00:00 | 0.023532 | 0.023464 | 0.023515 | 0.023499 | 26273.6 |
| 1858036 | 2026-01-31 08:00:00 | 0.022967 | 0.02292 | 0.02292 | 0.022959 | 14004.1 |
| 1858819 | 2026-01-31 09:00:00 | 0.022978 | 0.022892 | 0.022892 | 0.022978 | 8635.4 |
| 1859604 | 2026-01-31 10:00:00 | 0.022766 | 0.022718 | 0.022755 | 0.022719 | 15587.8 |
| 1860391 | 2026-01-31 11:00:00 | 0.022612 | 0.022528 | 0.022612 | 0.022528 | 40360.5 |
| 1861180 | 2026-01-31 12:00:00 | 0.022455 | 0.022441 | 0.022441 | 0.022453 | 29484.9 |
| 1861971 | 2026-01-31 13:00:00 | 0.022409 | 0.022354 | 0.022405 | 0.022373 | 22721.8 |
| 1862764 | 2026-01-31 14:00:00 | 0.022291 | 0.022214 | 0.022216 | 0.022287 | 27052.9 |
| 1863559 | 2026-01-31 15:00:00 | 0.021655 | 0.021187 | 0.021238 | 0.021244 | 477267.3 |
| 1864356 | 2026-01-31 16:00:00 | 0.02107 | 0.02099 | 0.020998 | 0.021004 | 56150.5 |
| 1865155 | 2026-01-31 17:00:00 | 0.020942 | 0.020892 | 0.020892 | 0.020892 | 25368.1 |
| 1865956 | 2026-01-31 18:00:00 | 0.020215 | 0.020143 | 0.020153 | 0.020195 | 54876.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.020016 | 0.019882 | 0.019896 | 0.019938 | 152400.6 |
| 1867564 | 2026-01-31 20:00:00 | 0.020064 | 0.019984 | 0.019984 | 0.020064 | 11469.8 |
| 1868371 | 2026-01-31 21:00:00 | 0.020338 | 0.020235 | 0.020235 | 0.020323 | 22685.9 |
| 1869180 | 2026-01-31 22:00:00 | 0.020266 | 0.020217 | 0.020225 | 0.020252 | 26361.9 |
| 1869991 | 2026-01-31 23:00:00 | 0.020069 | 0.019978 | 0.019978 | 0.020068 | 33069.7 |
| 1870804 | 2026-02-01 00:00:00 | 0.020473 | 0.02043 | 0.020442 | 0.02043 | 2366.3 |
| 1871619 | 2026-02-01 01:00:00 | 0.020497 | 0.020466 | 0.020497 | 0.020466 | 9775.3 |
| 1872436 | 2026-02-01 02:00:00 | 0.020789 | 0.02073 | 0.02073 | 0.020775 | 18682.2 |
| 1873255 | 2026-02-01 03:00:00 | 0.020941 | 0.020887 | 0.020941 | 0.020887 | 16327.8 |
| 1874076 | 2026-02-01 04:00:00 | 0.020895 | 0.02082 | 0.02086 | 0.020895 | 18248.6 |
| 1874899 | 2026-02-01 05:00:00 | 0.021213 | 0.021181 | 0.021181 | 0.021196 | 13409.5 |
| 1875724 | 2026-02-01 06:00:00 | 0.021133 | 0.021112 | 0.021132 | 0.021113 | 14012.6 |
| 1876551 | 2026-02-01 07:00:00 | 0.021019 | 0.020969 | 0.021014 | 0.020969 | 25316.6 |
| 1877380 | 2026-02-01 08:00:00 | 0.021076 | 0.021015 | 0.021076 | 0.021035 | 36755.4 |
| 1878211 | 2026-02-01 09:00:00 | 0.021282 | 0.021202 | 0.021282 | 0.02122 | 11725.1 |
| 1879044 | 2026-02-01 10:00:00 | 0.021294 | 0.021269 | 0.021279 | 0.02128 | 15314.2 |
| 1879879 | 2026-02-01 11:00:00 | 0.020917 | 0.020889 | 0.020889 | 0.020913 | 14723.9 |
| 1880716 | 2026-02-01 12:00:00 | 0.020934 | 0.020897 | 0.020912 | 0.020926 | 18511.1 |
| 1881555 | 2026-02-01 13:00:00 | 0.020846 | 0.020791 | 0.020791 | 0.020846 | 15716.1 |
| 1882396 | 2026-02-01 14:00:00 | 0.02069 | 0.020642 | 0.02069 | 0.02066 | 19124.3 |
| 1883239 | 2026-02-01 15:00:00 | 0.020464 | 0.020409 | 0.020464 | 0.020409 | 21609.5 |
| 1884084 | 2026-02-01 16:00:00 | 0.020088 | 0.020044 | 0.020047 | 0.020081 | 88683.9 |
| 1884931 | 2026-02-01 17:00:00 | 0.020194 | 0.020144 | 0.020144 | 0.02017 | 25356.7 |
| 1885780 | 2026-02-01 18:00:00 | 0.02044 | 0.020339 | 0.020339 | 0.020411 | 18618.2 |
| 1886631 | 2026-02-01 19:00:00 | 0.02102 | 0.020898 | 0.020949 | 0.020898 | 27902.6 |
| 1887484 | 2026-02-01 20:00:00 | 0.020881 | 0.020832 | 0.020832 | 0.02086 | 31309.8 |
| 1888339 | 2026-02-01 21:00:00 | 0.020808 | 0.020778 | 0.020783 | 0.020778 | 24372.8 |
| 1889196 | 2026-02-01 22:00:00 | 0.020527 | 0.020499 | 0.020503 | 0.020499 | 14600.6 |
| 1890055 | 2026-02-01 23:00:00 | 0.020556 | 0.020528 | 0.020551 | 0.020528 | 5723.3 |
| 1890916 | 2026-02-02 00:00:00 | 0.020404 | 0.020348 | 0.020348 | 0.020364 | 40529.9 |
| 1891779 | 2026-02-02 01:00:00 | 0.021243 | 0.021203 | 0.021223 | 0.021211 | 32859.1 |
| 1892644 | 2026-02-02 02:00:00 | 0.020999 | 0.020964 | 0.020999 | 0.020986 | 36610.1 |
| 1893511 | 2026-02-02 03:00:00 | 0.020952 | 0.020865 | 0.020871 | 0.020924 | 44475.5 |
| 1894380 | 2026-02-02 04:00:00 | 0.020795 | 0.02066 | 0.020756 | 0.020669 | 32865.1 |
| 1895251 | 2026-02-02 05:00:00 | 0.020607 | 0.020574 | 0.0206 | 0.020574 | 53464.1 |
| 1896124 | 2026-02-02 06:00:00 | 0.020362 | 0.02031 | 0.020338 | 0.020327 | 58744.6 |
| 1896999 | 2026-02-02 07:00:00 | 0.020587 | 0.020537 | 0.020567 | 0.020571 | 41140.4 |
| 1897876 | 2026-02-02 08:00:00 | 0.020684 | 0.020643 | 0.020667 | 0.020653 | 57504.8 |
| 1898755 | 2026-02-02 09:00:00 | 0.020806 | 0.020734 | 0.020788 | 0.020734 | 41713.6 |
| 1899636 | 2026-02-02 10:00:00 | 0.021049 | 0.021007 | 0.021015 | 0.021007 | 22220.9 |
| 1900519 | 2026-02-02 11:00:00 | 0.021726 | 0.021594 | 0.021594 | 0.021712 | 48168.5 |
| 1901404 | 2026-02-02 12:00:00 | 0.021555 | 0.021448 | 0.02148 | 0.021462 | 70246.5 |
| 1902291 | 2026-02-02 13:00:00 | 0.02112 | 0.021042 | 0.02112 | 0.02111 | 52302.2 |
| 1903180 | 2026-02-02 14:00:00 | 0.021175 | 0.021092 | 0.021175 | 0.021125 | 43719.8 |
| 1904071 | 2026-02-02 15:00:00 | 0.021194 | 0.021085 | 0.021182 | 0.021161 | 80491.7 |
| 1904964 | 2026-02-02 16:00:00 | 0.021578 | 0.02145 | 0.021573 | 0.021489 | 57857.5 |
| 1905859 | 2026-02-02 17:00:00 | 0.021377 | 0.021276 | 0.021315 | 0.021377 | 35539.9 |
| 1906756 | 2026-02-02 18:00:00 | 0.021463 | 0.021448 | 0.021457 | 0.021457 | 16253.2 |
| 1907655 | 2026-02-02 19:00:00 | 0.021476 | 0.021417 | 0.021476 | 0.021423 | 25730.7 |
| 1908556 | 2026-02-02 20:00:00 | 0.021539 | 0.021474 | 0.021533 | 0.021539 | 80939.2 |
| 1909459 | 2026-02-02 21:00:00 | 0.021519 | 0.021444 | 0.021457 | 0.021519 | 28733.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.021879 | 0.021823 | 0.021823 | 0.021879 | 11743.6 |
| 1911271 | 2026-02-02 23:00:00 | 0.022128 | 0.022107 | 0.022107 | 0.022124 | 28886.5 |
| 1912180 | 2026-02-03 00:00:00 | 0.021797 | 0.021716 | 0.021797 | 0.021716 | 1845.2 |
| 1913091 | 2026-02-03 01:00:00 | 0.021608 | 0.021576 | 0.021608 | 0.021576 | 13023.8 |
| 1914004 | 2026-02-03 02:00:00 | 0.021473 | 0.021453 | 0.021471 | 0.021453 | 21078.6 |
| 1914919 | 2026-02-03 03:00:00 | 0.021139 | 0.021119 | 0.021139 | 0.021128 | 18604.9 |
| 1915836 | 2026-02-03 04:00:00 | 0.021557 | 0.021507 | 0.021557 | 0.021507 | 28605.6 |
| 1916755 | 2026-02-03 05:00:00 | 0.021816 | 0.021745 | 0.021816 | 0.021745 | 31328.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.021866 | 0.021837 | 0.021847 | 0.021849 | 21898.8 |
| 1918599 | 2026-02-03 07:00:00 | 0.021837 | 0.021765 | 0.021837 | 0.021765 | 26862.7 |
| 1919524 | 2026-02-03 08:00:00 | 0.021729 | 0.021689 | 0.021697 | 0.02172 | 10161.5 |
| 1920451 | 2026-02-03 09:00:00 | 0.021655 | 0.021605 | 0.021605 | 0.021655 | 27956.4 |
| 1921380 | 2026-02-03 10:00:00 | 0.021547 | 0.021508 | 0.021535 | 0.021508 | 23425.6 |
| 1922311 | 2026-02-03 11:00:00 | 0.021362 | 0.021291 | 0.021328 | 0.021349 | 80050.3 |
| 1923244 | 2026-02-03 12:00:00 | 0.021568 | 0.021552 | 0.021553 | 0.021554 | 13594.7 |
| 1924179 | 2026-02-03 13:00:00 | 0.02185 | 0.021814 | 0.021847 | 0.021814 | 9828.4 |
| 1925116 | 2026-02-03 14:00:00 | 0.021807 | 0.021729 | 0.021739 | 0.021795 | 26002.9 |
| 1926055 | 2026-02-03 15:00:00 | 0.021244 | 0.021195 | 0.021216 | 0.021201 | 56973.1 |
| 1926996 | 2026-02-03 16:00:00 | 0.021808 | 0.021689 | 0.021795 | 0.021711 | 47020.1 |
| 1927939 | 2026-02-03 17:00:00 | 0.021321 | 0.021275 | 0.021279 | 0.021319 | 38585.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.020962 | 0.020843 | 0.020843 | 0.020962 | 91426.9 |
| 1929831 | 2026-02-03 19:00:00 | 0.020474 | 0.020373 | 0.020407 | 0.020393 | 67593.9 |
| 1930780 | 2026-02-03 20:00:00 | 0.021674 | 0.021535 | 0.02166 | 0.021535 | 34725.4 |
| 1931731 | 2026-02-03 21:00:00 | 0.022269 | 0.02216 | 0.02216 | 0.022238 | 81002.5 |
| 1932684 | 2026-02-03 22:00:00 | 0.021888 | 0.021837 | 0.021871 | 0.021837 | 75553.4 |
| 1933639 | 2026-02-03 23:00:00 | 0.021689 | 0.021627 | 0.021689 | 0.021652 | 31841.1 |
| 1934596 | 2026-02-04 00:00:00 | 0.021547 | 0.021465 | 0.021547 | 0.021465 | 4995.3 |
| 1935555 | 2026-02-04 01:00:00 | 0.021637 | 0.021551 | 0.021555 | 0.021637 | 26127.8 |
| 1936516 | 2026-02-04 02:00:00 | 0.021672 | 0.021616 | 0.021672 | 0.021657 | 26659.2 |
| 1937479 | 2026-02-04 03:00:00 | 0.021617 | 0.021533 | 0.021617 | 0.021539 | 29617.5 |
| 1938444 | 2026-02-04 04:00:00 | 0.021969 | 0.021922 | 0.021969 | 0.021964 | 27256.4 |
| 1939411 | 2026-02-04 05:00:00 | 0.022481 | 0.022383 | 0.02241 | 0.022443 | 38736.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.022278 | 0.022139 | 0.022144 | 0.022183 | 30450.2 |
| 1941351 | 2026-02-04 07:00:00 | 0.022209 | 0.02216 | 0.022167 | 0.02216 | 15402.8 |
| 1942324 | 2026-02-04 08:00:00 | 0.022185 | 0.022133 | 0.022149 | 0.022154 | 22493.2 |
| 1943299 | 2026-02-04 09:00:00 | 0.022186 | 0.02213 | 0.022186 | 0.022134 | 20602.8 |
| 1944276 | 2026-02-04 10:00:00 | 0.022122 | 0.022085 | 0.022093 | 0.022095 | 18582.7 |
| 1945255 | 2026-02-04 11:00:00 | 0.022269 | 0.02219 | 0.022259 | 0.02219 | 22893.9 |
| 1946236 | 2026-02-04 12:00:00 | 0.022159 | 0.022085 | 0.022092 | 0.022107 | 20264.6 |
| 1947219 | 2026-02-04 13:00:00 | 0.022126 | 0.02205 | 0.022126 | 0.02206 | 19715.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.021697 | 0.021619 | 0.021619 | 0.021687 | 18161.7 |
| 1949191 | 2026-02-04 15:00:00 | 0.021743 | 0.021655 | 0.021743 | 0.021657 | 104065.8 |
| 1950180 | 2026-02-04 16:00:00 | 0.02181 | 0.02172 | 0.021722 | 0.021732 | 65452.5 |
| 1951171 | 2026-02-04 17:00:00 | 0.021622 | 0.021496 | 0.021618 | 0.021496 | 49760.4 |
| 1952164 | 2026-02-04 18:00:00 | 0.021608 | 0.021539 | 0.021582 | 0.021539 | 85110.6 |
| 1953159 | 2026-02-04 19:00:00 | 0.022227 | 0.022076 | 0.022087 | 0.022224 | 44080.5 |
| 1954156 | 2026-02-04 20:00:00 | 0.022415 | 0.022284 | 0.022359 | 0.022292 | 27076.6 |
| 1955155 | 2026-02-04 21:00:00 | 0.022471 | 0.022383 | 0.022383 | 0.022471 | 36444.6 |
| 1956155 | 2026-02-04 22:00:00 | 0.022306 | 0.022243 | 0.022247 | 0.022244 | 32992.4 |
| 1957155 | 2026-02-04 23:00:00 | 0.022194 | 0.022166 | 0.022183 | 0.022175 | 31511.9 |
| 1958155 | 2026-02-05 00:00:00 | 0.02242 | 0.02239 | 0.02239 | 0.022409 | 13417.6 |
| 1959155 | 2026-02-05 01:00:00 | 0.022284 | 0.022228 | 0.022274 | 0.022256 | 44087.7 |
| 1960155 | 2026-02-05 02:00:00 | 0.022195 | 0.022132 | 0.022136 | 0.022195 | 31388.7 |
| 1961155 | 2026-02-05 03:00:00 | 0.021866 | 0.021775 | 0.021807 | 0.02183 | 52812.1 |
| 1962155 | 2026-02-05 04:00:00 | 0.021858 | 0.021824 | 0.021832 | 0.021843 | 19952.7 |
| 1963155 | 2026-02-05 05:00:00 | 0.02201 | 0.021968 | 0.021968 | 0.021969 | 24802.5 |
| 1964155 | 2026-02-05 06:00:00 | 0.02186 | 0.021807 | 0.021809 | 0.02186 | 44181.4 |
| 1965155 | 2026-02-05 07:00:00 | 0.021817 | 0.021616 | 0.021639 | 0.021817 | 31548.3 |
| 1966155 | 2026-02-05 08:00:00 | 0.021733 | 0.021659 | 0.021659 | 0.021733 | 28433.3 |
| 1967155 | 2026-02-05 09:00:00 | 0.022101 | 0.02201 | 0.02201 | 0.022101 | 17485.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.021974 | 0.021914 | 0.021969 | 0.021914 | 49731.7 |
| 1969155 | 2026-02-05 11:00:00 | 0.021562 | 0.021511 | 0.021511 | 0.021562 | 45517.8 |
| 1970155 | 2026-02-05 12:00:00 | 0.021223 | 0.021129 | 0.021158 | 0.021223 | 98080.2 |
| 1971155 | 2026-02-05 13:00:00 | 0.020855 | 0.020749 | 0.020755 | 0.020819 | 63918.2 |
| 1972155 | 2026-02-05 14:00:00 | 0.021197 | 0.020678 | 0.020678 | 0.021106 | 266132.2 |
| 1973155 | 2026-02-05 15:00:00 | 0.021053 | 0.020894 | 0.021 | 0.020895 | 56399.6 |
| 1974155 | 2026-02-05 16:00:00 | 0.020355 | 0.020253 | 0.020323 | 0.020355 | 74576.6 |
| 1975155 | 2026-02-05 17:00:00 | 0.021071 | 0.020882 | 0.021017 | 0.020882 | 24155.8 |
| 1976155 | 2026-02-05 18:00:00 | 0.019962 | 0.019866 | 0.019947 | 0.019897 | 42940.7 |
| 1977155 | 2026-02-05 19:00:00 | 0.020162 | 0.020022 | 0.020124 | 0.020149 | 77238.3 |
| 1978155 | 2026-02-05 20:00:00 | 0.020092 | 0.020024 | 0.020032 | 0.020052 | 60391.6 |
| 1979155 | 2026-02-05 21:00:00 | 0.019628 | 0.01935 | 0.019384 | 0.019534 | 224235.3 |
| 1980155 | 2026-02-05 22:00:00 | 0.019451 | 0.019348 | 0.019348 | 0.019387 | 29610.2 |
| 1981155 | 2026-02-05 23:00:00 | 0.019395 | 0.019302 | 0.01931 | 0.019395 | 28094.4 |
| 1982155 | 2026-02-06 00:00:00 | 0.019151 | 0.019097 | 0.019097 | 0.019151 | 28276.6 |
| 1983155 | 2026-02-06 01:00:00 | 0.018688 | 0.018622 | 0.018664 | 0.018646 | 85082.9 |
| 1984155 | 2026-02-06 02:00:00 | 0.019318 | 0.01914 | 0.019152 | 0.019317 | 82472.1 |
| 1985155 | 2026-02-06 03:00:00 | 0.018887 | 0.018765 | 0.018765 | 0.018887 | 48201.4 |
| 1986155 | 2026-02-06 04:00:00 | 0.018899 | 0.018797 | 0.018881 | 0.018827 | 43087.8 |
| 1987155 | 2026-02-06 05:00:00 | 0.01933 | 0.019287 | 0.01932 | 0.019315 | 31443.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.019811 | 0.0197 | 0.019724 | 0.019811 | 162776.6 |
| 1989155 | 2026-02-06 07:00:00 | 0.019619 | 0.019572 | 0.019588 | 0.019572 | 59762.7 |
| 1990155 | 2026-02-06 08:00:00 | 0.01966 | 0.019599 | 0.019615 | 0.019639 | 40141.5 |
| 1991155 | 2026-02-06 09:00:00 | 0.019788 | 0.019705 | 0.01975 | 0.019788 | 46171.3 |
| 1992155 | 2026-02-06 10:00:00 | 0.020582 | 0.020498 | 0.02051 | 0.020582 | 83251.1 |
| 1993155 | 2026-02-06 11:00:00 | 0.021261 | 0.021106 | 0.021106 | 0.021162 | 43838.3 |
| 1994155 | 2026-02-06 12:00:00 | 0.021114 | 0.021009 | 0.021114 | 0.021023 | 18917.8 |
| 1995155 | 2026-02-06 13:00:00 | 0.020825 | 0.020768 | 0.02081 | 0.020782 | 32970.7 |
| 1996155 | 2026-02-06 14:00:00 | 0.021093 | 0.021051 | 0.021093 | 0.021068 | 26427.6 |
| 1997155 | 2026-02-06 15:00:00 | 0.021241 | 0.021195 | 0.021241 | 0.021214 | 58183.3 |
| 1998155 | 2026-02-06 16:00:00 | 0.021274 | 0.021178 | 0.021267 | 0.021241 | 43139.3 |
| 1999155 | 2026-02-06 17:00:00 | 0.021656 | 0.021549 | 0.021656 | 0.021556 | 33843.9 |
| 2000155 | 2026-02-06 18:00:00 | 0.021731 | 0.021668 | 0.021708 | 0.02167 | 37568.6 |
| 2001155 | 2026-02-06 19:00:00 | 0.021606 | 0.021565 | 0.021581 | 0.021599 | 27382.9 |
| 2002155 | 2026-02-06 20:00:00 | 0.021975 | 0.021927 | 0.021975 | 0.021947 | 20336.4 |
| 2003155 | 2026-02-06 21:00:00 | 0.021909 | 0.02183 | 0.021853 | 0.021903 | 39288.4 |
| 2004155 | 2026-02-06 22:00:00 | 0.021739 | 0.021694 | 0.021722 | 0.021736 | 33937.1 |
| 2005155 | 2026-02-06 23:00:00 | 0.021817 | 0.021785 | 0.021817 | 0.021793 | 10978.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.021718 | 0.021665 | 0.021718 | 0.021665 | 62511.8 |
| 2007155 | 2026-02-07 01:00:00 | 0.021379 | 0.021327 | 0.021379 | 0.02135 | 10003.5 |
| 2008155 | 2026-02-07 02:00:00 | 0.021347 | 0.021303 | 0.021347 | 0.021309 | 19405.7 |
| 2009155 | 2026-02-07 03:00:00 | 0.021365 | 0.021332 | 0.021365 | 0.021359 | 30219.9 |
| 2010155 | 2026-02-07 04:00:00 | 0.021415 | 0.021365 | 0.021409 | 0.021415 | 30329.6 |
| 2011155 | 2026-02-07 05:00:00 | 0.021176 | 0.021095 | 0.021134 | 0.021176 | 37303.4 |
| 2012155 | 2026-02-07 06:00:00 | 0.021061 | 0.021048 | 0.021057 | 0.021048 | 6813.4 |
| 2013155 | 2026-02-07 07:00:00 | 0.02072 | 0.020666 | 0.020666 | 0.020681 | 85694.1 |
| 2014155 | 2026-02-07 08:00:00 | 0.02038 | 0.020308 | 0.020354 | 0.02033 | 35528.2 |
| 2015155 | 2026-02-07 09:00:00 | 0.020481 | 0.02042 | 0.020427 | 0.020473 | 16565.5 |
| 2016155 | 2026-02-07 10:00:00 | 0.020604 | 0.02058 | 0.020604 | 0.020582 | 16515.9 |
| 2017155 | 2026-02-07 11:00:00 | 0.020728 | 0.020675 | 0.020728 | 0.020683 | 10927.8 |
| 2018155 | 2026-02-07 12:00:00 | 0.020882 | 0.020811 | 0.020841 | 0.020811 | 57710.8 |
| 2019155 | 2026-02-07 13:00:00 | 0.021351 | 0.021302 | 0.021351 | 0.021302 | 24390.3 |
| 2020155 | 2026-02-07 14:00:00 | 0.021217 | 0.021197 | 0.021203 | 0.021208 | 22250.8 |
| 2021155 | 2026-02-07 15:00:00 | 0.021121 | 0.021056 | 0.021112 | 0.021121 | 70905.1 |
| 2022155 | 2026-02-07 16:00:00 | 0.022032 | 0.021321 | 0.021321 | 0.021936 | 246104.9 |
| 2023155 | 2026-02-07 17:00:00 | 0.021744 | 0.021704 | 0.021717 | 0.021704 | 18546.1 |
| 2024155 | 2026-02-07 18:00:00 | 0.021961 | 0.02186 | 0.02186 | 0.021939 | 22768.6 |
| 2025155 | 2026-02-07 19:00:00 | 0.022354 | 0.022299 | 0.02231 | 0.022299 | 18209.2 |
| 2026155 | 2026-02-07 20:00:00 | 0.02249 | 0.022453 | 0.022453 | 0.02249 | 34513.3 |
| 2027155 | 2026-02-07 21:00:00 | 0.0223 | 0.022252 | 0.022255 | 0.022252 | 36113.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.022017 | 0.022001 | 0.022002 | 0.022001 | 7802.8 |
| 2029155 | 2026-02-07 23:00:00 | 0.022157 | 0.022124 | 0.022157 | 0.022143 | 68979.9 |
| 2030155 | 2026-02-08 00:00:00 | 0.022076 | 0.022056 | 0.022076 | 0.022056 | 699.1 |
| 2031155 | 2026-02-08 01:00:00 | 0.022029 | 0.021952 | 0.021961 | 0.022029 | 30919.9 |
| 2032155 | 2026-02-08 02:00:00 | 0.022075 | 0.022058 | 0.022072 | 0.022075 | 15786.9 |
| 2033155 | 2026-02-08 03:00:00 | 0.022295 | 0.022254 | 0.02226 | 0.022267 | 18979.5 |
| 2034155 | 2026-02-08 04:00:00 | 0.022009 | 0.021944 | 0.021959 | 0.022009 | 17535.8 |
| 2035155 | 2026-02-08 05:00:00 | 0.021949 | 0.021867 | 0.021949 | 0.021867 | 31679.6 |
| 2035656 | 2026-01-18 11:00:00 | 0.023379 | 0.023218 | 0.023379 | 0.023233 | 133994.9 |
| 2035657 | 2026-01-18 12:00:00 | 0.023369 | 0.023158 | 0.023233 | 0.023175 | 128158.7 |
| 2035658 | 2026-01-18 13:00:00 | 0.023313 | 0.023131 | 0.023175 | 0.023163 | 219609.1 |
| 2035659 | 2026-01-18 14:00:00 | 0.023265 | 0.022986 | 0.023163 | 0.022988 | 227852.6 |
| 2035660 | 2026-01-18 15:00:00 | 0.023122 | 0.022901 | 0.022988 | 0.023083 | 365931.2 |
| 2035661 | 2026-01-18 16:00:00 | 0.023186 | 0.02306 | 0.023083 | 0.023122 | 136607.3 |
| 2035662 | 2026-01-18 17:00:00 | 0.023232 | 0.023043 | 0.023122 | 0.023231 | 98125.5 |
| 2035663 | 2026-01-18 18:00:00 | 0.023345 | 0.023187 | 0.023231 | 0.023289 | 84253.1 |
| 2035664 | 2026-01-18 19:00:00 | 0.023342 | 0.023158 | 0.023289 | 0.023227 | 162960.9 |
| 2035665 | 2026-01-18 20:00:00 | 0.023363 | 0.023195 | 0.023227 | 0.023328 | 118721.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.023393 | 0.023309 | 0.023328 | 0.023338 | 93813.6 |
| 2035667 | 2026-01-18 22:00:00 | 0.023393 | 0.023297 | 0.023338 | 0.023325 | 134527.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.023335 | 0.02248 | 0.023325 | 0.022535 | 804388.5999999999 |
| 2035669 | 2026-01-19 00:00:00 | 0.022547 | 0.020441 | 0.022535 | 0.021693 | 10284267.8 |
| 2035670 | 2026-01-19 01:00:00 | 0.021871 | 0.021608 | 0.021693 | 0.021772 | 490719.8 |
| 2035671 | 2026-01-19 02:00:00 | 0.021902 | 0.021679 | 0.021772 | 0.021772 | 205849.5 |
| 2035672 | 2026-01-19 03:00:00 | 0.021772 | 0.021548 | 0.021772 | 0.021745 | 487056.1 |
| 2035673 | 2026-01-19 04:00:00 | 0.021747 | 0.021513 | 0.021745 | 0.021527 | 312078.7 |
| 2035674 | 2026-01-19 05:00:00 | 0.021695 | 0.021524 | 0.021527 | 0.021695 | 324383.2 |
| 2035675 | 2026-01-19 06:00:00 | 0.021773 | 0.021635 | 0.021695 | 0.021692 | 167189.1 |
| 2035676 | 2026-01-19 07:00:00 | 0.021978 | 0.021692 | 0.021692 | 0.021841 | 208774.1 |
| 2035677 | 2026-01-19 08:00:00 | 0.022017 | 0.021814 | 0.021841 | 0.021978 | 242226.5 |
| 2035678 | 2026-01-19 09:00:00 | 0.022044 | 0.021918 | 0.021978 | 0.022001 | 160712.8 |
| 2035679 | 2026-01-19 10:00:00 | 0.022059 | 0.021866 | 0.022001 | 0.02199 | 224789.1 |
| 2035680 | 2026-01-19 11:00:00 | 0.022038 | 0.021766 | 0.02199 | 0.021877 | 1410081.8 |
| 2035681 | 2026-01-19 12:00:00 | 0.021964 | 0.02179 | 0.021877 | 0.021876 | 169508.5 |
| 2035682 | 2026-01-19 13:00:00 | 0.022029 | 0.021865 | 0.021876 | 0.021983 | 311490.8 |
| 2035683 | 2026-01-19 14:00:00 | 0.022223 | 0.021982 | 0.021983 | 0.022201 | 240428.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.022306 | 0.022069 | 0.022201 | 0.022249 | 173560.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.022435 | 0.022182 | 0.022249 | 0.02239 | 147378.4 |
| 2035686 | 2026-01-19 17:00:00 | 0.022465 | 0.022293 | 0.02239 | 0.022389 | 226665.6 |
| 2035687 | 2026-01-19 18:00:00 | 0.022418 | 0.022283 | 0.022389 | 0.022348 | 120042.1 |
| 2035688 | 2026-01-19 19:00:00 | 0.022471 | 0.022348 | 0.022348 | 0.022383 | 137438.7 |
| 2035689 | 2026-01-19 20:00:00 | 0.022492 | 0.022352 | 0.022383 | 0.022429 | 163844.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.022429 | 0.022236 | 0.022429 | 0.02225 | 98806.2 |
| 2035691 | 2026-01-19 22:00:00 | 0.022312 | 0.022132 | 0.02225 | 0.022154 | 204800.6 |
| 2035692 | 2026-01-19 23:00:00 | 0.022299 | 0.022116 | 0.022154 | 0.022169 | 229801.3 |
| 2035693 | 2026-01-20 00:00:00 | 0.022193 | 0.022022 | 0.022169 | 0.022046 | 178824.1 |
| 2035694 | 2026-01-20 01:00:00 | 0.022153 | 0.021991 | 0.022046 | 0.022134 | 125897.6 |
| 2035695 | 2026-01-20 02:00:00 | 0.022247 | 0.022067 | 0.022134 | 0.022123 | 214920.6 |
| 2035696 | 2026-01-20 03:00:00 | 0.022558 | 0.022069 | 0.022123 | 0.022477 | 1485392.3 |
| 2035697 | 2026-01-20 04:00:00 | 0.022543 | 0.022296 | 0.022477 | 0.022348 | 552039.6 |
| 2035698 | 2026-01-20 05:00:00 | 0.022675 | 0.02224 | 0.022348 | 0.022582 | 562252.0 |
| 2035699 | 2026-01-20 06:00:00 | 0.022583 | 0.022189 | 0.022582 | 0.02234 | 445219.7 |
| 2035700 | 2026-01-20 07:00:00 | 0.022403 | 0.02201 | 0.02234 | 0.022024 | 323732.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.022028 | 0.021738 | 0.022024 | 0.021833 | 277684.8 |
| 2035702 | 2026-01-20 09:00:00 | 0.021866 | 0.021706 | 0.021833 | 0.021769 | 162621.1 |
| 2035703 | 2026-01-20 10:00:00 | 0.021818 | 0.021723 | 0.021769 | 0.021814 | 151930.4 |
| 2035704 | 2026-01-20 11:00:00 | 0.021893 | 0.021698 | 0.021814 | 0.02174 | 266069.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.02188 | 0.021692 | 0.02174 | 0.02183 | 178165.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.02183 | 0.021467 | 0.02183 | 0.021518 | 529134.1 |
| 2035707 | 2026-01-20 14:00:00 | 0.02195 | 0.021518 | 0.021518 | 0.021784 | 271161.2 |
| 2035708 | 2026-01-20 15:00:00 | 0.021784 | 0.02143 | 0.021784 | 0.021534 | 451765.9 |
| 2035709 | 2026-01-20 16:00:00 | 0.021636 | 0.021176 | 0.021534 | 0.021278 | 310946.9 |
| 2035710 | 2026-01-20 17:00:00 | 0.021482 | 0.020989 | 0.021278 | 0.021076 | 634764.2 |
| 2035711 | 2026-01-20 18:00:00 | 0.021122 | 0.020871 | 0.021076 | 0.020932 | 217642.2 |
| 2035712 | 2026-01-20 19:00:00 | 0.021043 | 0.020913 | 0.020932 | 0.02096 | 163052.5 |
| 2035713 | 2026-01-20 20:00:00 | 0.021184 | 0.02085 | 0.02096 | 0.021148 | 181057.4 |
| 2035714 | 2026-01-20 21:00:00 | 0.021174 | 0.020977 | 0.021148 | 0.021004 | 95177.9 |
| 2035715 | 2026-01-20 22:00:00 | 0.021023 | 0.020627 | 0.021004 | 0.020772 | 299647.3 |
| 2035716 | 2026-01-20 23:00:00 | 0.02083 | 0.020685 | 0.020772 | 0.02078 | 242645.4 |
| 2035717 | 2026-01-21 00:00:00 | 0.021212 | 0.02078 | 0.02078 | 0.021209 | 330868.4 |
| 2035718 | 2026-01-21 01:00:00 | 0.021343 | 0.021185 | 0.021209 | 0.02123 | 139096.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.021345 | 0.021227 | 0.02123 | 0.021323 | 256403.7 |
| 2035720 | 2026-01-21 03:00:00 | 0.021392 | 0.021244 | 0.021323 | 0.021294 | 282269.6 |
| 2035721 | 2026-01-21 04:00:00 | 0.021358 | 0.021238 | 0.021294 | 0.021358 | 146267.4 |
| 2035722 | 2026-01-21 05:00:00 | 0.021435 | 0.021305 | 0.021358 | 0.021394 | 158335.6 |
| 2035723 | 2026-01-21 06:00:00 | 0.021404 | 0.02113 | 0.021394 | 0.02113 | 258859.1 |
| 2035724 | 2026-01-21 07:00:00 | 0.021241 | 0.021103 | 0.02113 | 0.021117 | 207863.5 |
| 2035725 | 2026-01-21 08:00:00 | 0.021277 | 0.021076 | 0.021117 | 0.021198 | 200646.1 |
| 2035726 | 2026-01-21 09:00:00 | 0.021243 | 0.021183 | 0.021198 | 0.021228 | 198753.3 |
| 2035727 | 2026-01-21 10:00:00 | 0.021333 | 0.021105 | 0.021228 | 0.021106 | 134387.8 |
| 2035728 | 2026-01-21 11:00:00 | 0.021232 | 0.020854 | 0.021106 | 0.020926 | 218661.4 |
| 2035729 | 2026-01-21 12:00:00 | 0.020975 | 0.020711 | 0.020926 | 0.020916 | 354565.4 |
| 2035730 | 2026-01-21 13:00:00 | 0.021016 | 0.020696 | 0.020916 | 0.020721 | 846699.6999999998 |
| 2035731 | 2026-01-21 14:00:00 | 0.021126 | 0.020709 | 0.020721 | 0.0211 | 1824998.9 |
| 2035732 | 2026-01-21 15:00:00 | 0.021161 | 0.021016 | 0.0211 | 0.021137 | 623071.6 |
| 2035733 | 2026-01-21 16:00:00 | 0.021188 | 0.020344 | 0.021137 | 0.020375 | 1862094.5 |
| 2035734 | 2026-01-21 17:00:00 | 0.020504 | 0.019971 | 0.020375 | 0.020251 | 886317.0999999999 |
| 2035735 | 2026-01-21 18:00:00 | 0.020528 | 0.020212 | 0.020251 | 0.020453 | 513972.5 |
| 2035736 | 2026-01-21 19:00:00 | 0.021055 | 0.020404 | 0.020453 | 0.021053 | 2151945.5 |
| 2035737 | 2026-01-21 20:00:00 | 0.021172 | 0.020843 | 0.021053 | 0.021068 | 754343.4 |
| 2035738 | 2026-01-21 21:00:00 | 0.021145 | 0.020985 | 0.021068 | 0.021077 | 572422.2 |
| 2035739 | 2026-01-21 22:00:00 | 0.021133 | 0.020962 | 0.021077 | 0.020994 | 296592.3 |
| 2035740 | 2026-01-21 23:00:00 | 0.021102 | 0.020766 | 0.020994 | 0.020806 | 666078.6 |
| 2035741 | 2026-01-22 00:00:00 | 0.020972 | 0.020777 | 0.020806 | 0.020909 | 519001.5 |
| 2035742 | 2026-01-22 01:00:00 | 0.021185 | 0.020886 | 0.020909 | 0.021177 | 533851.8 |
| 2035743 | 2026-01-22 02:00:00 | 0.021187 | 0.021071 | 0.021177 | 0.021114 | 258338.2 |
| 2035744 | 2026-01-22 03:00:00 | 0.021211 | 0.020952 | 0.021114 | 0.021042 | 685466.8 |
| 2035745 | 2026-01-22 04:00:00 | 0.02139 | 0.02103 | 0.021042 | 0.021373 | 885265.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.021373 | 0.021141 | 0.021373 | 0.021224 | 460536.1 |
| 2035747 | 2026-01-22 06:00:00 | 0.021246 | 0.021093 | 0.021224 | 0.021211 | 403359.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.021228 | 0.021096 | 0.021211 | 0.021131 | 337287.1 |
| 2035749 | 2026-01-22 08:00:00 | 0.021155 | 0.020966 | 0.021131 | 0.021092 | 458193.7 |
| 2035750 | 2026-01-22 09:00:00 | 0.021193 | 0.021072 | 0.021092 | 0.02113 | 300983.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.021158 | 0.021076 | 0.02113 | 0.021117 | 233747.8 |
| 2035752 | 2026-01-22 11:00:00 | 0.021117 | 0.021012 | 0.021117 | 0.021066 | 250725.9 |
| 2035753 | 2026-01-22 12:00:00 | 0.021088 | 0.020997 | 0.021066 | 0.021043 | 161504.2 |
| 2035754 | 2026-01-22 13:00:00 | 0.021283 | 0.020973 | 0.021043 | 0.021019 | 827781.1999999998 |
| 2035755 | 2026-01-22 14:00:00 | 0.021021 | 0.020692 | 0.021019 | 0.020698 | 1077591.6 |
| 2035756 | 2026-01-22 15:00:00 | 0.020776 | 0.020537 | 0.020698 | 0.020684 | 974354.6 |
| 2035757 | 2026-01-22 16:00:00 | 0.020892 | 0.020684 | 0.020684 | 0.020862 | 705358.8 |
| 2035758 | 2026-01-22 17:00:00 | 0.020968 | 0.020819 | 0.020862 | 0.020955 | 602904.8 |
| 2035759 | 2026-01-22 18:00:00 | 0.021023 | 0.020639 | 0.020955 | 0.020701 | 1027345.3 |
| 2035760 | 2026-01-22 19:00:00 | 0.020954 | 0.020601 | 0.020701 | 0.02088 | 866980.9 |
| 2035761 | 2026-01-22 20:00:00 | 0.021025 | 0.020765 | 0.02088 | 0.020819 | 503386.6 |
| 2035762 | 2026-01-22 21:00:00 | 0.020867 | 0.020763 | 0.020819 | 0.020863 | 285321.7 |
| 2035763 | 2026-01-22 22:00:00 | 0.020908 | 0.020781 | 0.020863 | 0.020901 | 182845.8 |
| 2035764 | 2026-01-22 23:00:00 | 0.020993 | 0.020772 | 0.020901 | 0.020974 | 246929.1 |
| 2035765 | 2026-01-23 00:00:00 | 0.021047 | 0.020921 | 0.020974 | 0.02101 | 391742.9 |
| 2035766 | 2026-01-23 01:00:00 | 0.021221 | 0.020978 | 0.02101 | 0.021219 | 385172.8 |
| 2035767 | 2026-01-23 02:00:00 | 0.021234 | 0.021079 | 0.021219 | 0.021079 | 254827.8 |
| 2035768 | 2026-01-23 03:00:00 | 0.02181 | 0.021059 | 0.021079 | 0.021586 | 1758744.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.021721 | 0.021475 | 0.021586 | 0.021717 | 384152.5 |
| 2035770 | 2026-01-23 05:00:00 | 0.021979 | 0.02168 | 0.021717 | 0.021979 | 752520.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.022516 | 0.021974 | 0.021979 | 0.022184 | 1514702.9 |
| 2035772 | 2026-01-23 07:00:00 | 0.022326 | 0.021957 | 0.022184 | 0.022229 | 781170.1999999998 |
| 2035773 | 2026-01-23 08:00:00 | 0.022571 | 0.02217 | 0.022229 | 0.022256 | 1340504.2 |
| 2035774 | 2026-01-23 09:00:00 | 0.022557 | 0.022201 | 0.022256 | 0.022316 | 675145.9 |
| 2035775 | 2026-01-23 10:00:00 | 0.022366 | 0.022335 | 0.022335 | 0.022356 | 12889.8 |
| 2035776 | 2026-01-23 11:00:00 | 0.023103 | 0.022638 | 0.023084 | 0.022719 | 223446.6 |
| 2035777 | 2026-01-23 12:00:00 | 0.02212 | 0.022097 | 0.022111 | 0.02212 | 12786.2 |
| 2035778 | 2026-01-23 13:00:00 | 0.022249 | 0.022213 | 0.022249 | 0.022222 | 9076.8 |
| 2035779 | 2026-01-23 14:00:00 | 0.02213 | 0.022076 | 0.02213 | 0.022079 | 18818.7 |
| 2035780 | 2026-01-23 15:00:00 | 0.022221 | 0.022193 | 0.022194 | 0.022208 | 23902.3 |
| 2035781 | 2026-01-23 16:00:00 | 0.022342 | 0.022289 | 0.022333 | 0.022289 | 26451.3 |
| 2035782 | 2026-01-23 17:00:00 | 0.022167 | 0.022079 | 0.022167 | 0.02209 | 3189.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.022194 | 0.022123 | 0.022194 | 0.022133 | 14278.8 |
| 2035784 | 2026-01-23 19:00:00 | 0.022203 | 0.022173 | 0.022203 | 0.022173 | 1910.6 |
| 2035785 | 2026-01-23 20:00:00 | 0.021826 | 0.021791 | 0.021818 | 0.021814 | 16875.3 |
| 2035786 | 2026-01-23 21:00:00 | 0.021689 | 0.021661 | 0.021674 | 0.02167 | 19538.5 |
| 2035787 | 2026-01-23 22:00:00 | 0.021888 | 0.02186 | 0.021884 | 0.021884 | 16421.9 |
| 2035788 | 2026-01-23 23:00:00 | 0.021853 | 0.021834 | 0.021853 | 0.021834 | 4368.1 |
| 2035789 | 2026-01-24 00:00:00 | 0.022056 | 0.021992 | 0.022035 | 0.021992 | 22617.1 |
| 2035790 | 2026-01-24 01:00:00 | 0.022019 | 0.021964 | 0.022019 | 0.022001 | 35286.8 |
| 2035791 | 2026-01-24 02:00:00 | 0.022141 | 0.022083 | 0.022133 | 0.022141 | 15056.7 |
| 2035792 | 2026-01-24 03:00:00 | 0.022471 | 0.022446 | 0.022452 | 0.022463 | 13704.8 |
| 2035793 | 2026-01-24 04:00:00 | 0.022575 | 0.022533 | 0.022575 | 0.022535 | 13873.4 |
| 2035794 | 2026-01-24 05:00:00 | 0.022484 | 0.022458 | 0.022484 | 0.022475 | 6069.3 |
| 2035795 | 2026-01-24 06:00:00 | 0.022463 | 0.022439 | 0.022443 | 0.022439 | 5194.7 |
| 2035796 | 2026-01-24 07:00:00 | 0.022458 | 0.022458 | 0.022458 | 0.022458 | 220.3 |
| 2035797 | 2026-01-24 08:00:00 | 0.022389 | 0.022366 | 0.022372 | 0.022389 | 5388.7 |
| 2035798 | 2026-01-24 09:00:00 | 0.022464 | 0.022444 | 0.022461 | 0.022444 | 8634.8 |
| 2035799 | 2026-01-24 10:00:00 | 0.022397 | 0.022387 | 0.022397 | 0.022387 | 319.6 |
| 2035800 | 2026-01-24 11:00:00 | 0.022442 | 0.02243 | 0.02243 | 0.022441 | 1322.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.022693 | 0.022659 | 0.022689 | 0.022659 | 12286.8 |
| 2035802 | 2026-01-24 13:00:00 | 0.022589 | 0.022583 | 0.022589 | 0.022588 | 2856.6 |
| 2035803 | 2026-01-24 14:00:00 | 0.022654 | 0.022585 | 0.022606 | 0.022654 | 35071.4 |
| 2035804 | 2026-01-24 15:00:00 | 0.022766 | 0.022712 | 0.022718 | 0.022766 | 5838.8 |
| 2035805 | 2026-01-24 16:00:00 | 0.022753 | 0.022715 | 0.022753 | 0.022715 | 6509.5 |
| 2035806 | 2026-01-24 17:00:00 | 0.02315 | 0.023102 | 0.02311 | 0.02315 | 16244.8 |
| 2035807 | 2026-01-24 18:00:00 | 0.022932 | 0.022837 | 0.022837 | 0.022908 | 44079.2 |
| 2035808 | 2026-01-24 19:00:00 | 0.02315 | 0.023109 | 0.02315 | 0.023109 | 5280.8 |
| 2035809 | 2026-01-24 20:00:00 | 0.023096 | 0.02303 | 0.023073 | 0.02303 | 23153.5 |
| 2035810 | 2026-01-24 21:00:00 | 0.023077 | 0.023065 | 0.023071 | 0.023065 | 5024.9 |
| 2035811 | 2026-01-24 22:00:00 | 0.023005 | 0.022983 | 0.022991 | 0.022983 | 4352.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.022994 | 0.022918 | 0.022918 | 0.022994 | 8873.3 |
| 2035813 | 2026-01-25 00:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.023092 | 0.023056 | 0.023092 | 0.02306 | 8208.1 |
| 2035815 | 2026-01-25 02:00:00 | 0.023045 | 0.022988 | 0.022999 | 0.023045 | 6338.7 |
| 2035816 | 2026-01-25 03:00:00 | 0.02315 | 0.023107 | 0.023107 | 0.02315 | 8759.7 |
| 2035817 | 2026-01-25 04:00:00 | 0.023165 | 0.023086 | 0.023165 | 0.023099 | 16406.3 |
| 2035818 | 2026-01-25 05:00:00 | 0.02297 | 0.022947 | 0.02297 | 0.022947 | 5310.9 |
| 2035819 | 2026-01-25 06:00:00 | 0.023032 | 0.022967 | 0.023032 | 0.022975 | 3642.6 |
| 2035820 | 2026-01-25 07:00:00 | 0.022923 | 0.022905 | 0.022919 | 0.022914 | 5918.5 |
| 2035821 | 2026-01-25 08:00:00 | 0.022911 | 0.022889 | 0.022898 | 0.022909 | 12607.7 |
| 2035822 | 2026-01-25 09:00:00 | 0.023085 | 0.023008 | 0.023008 | 0.023072 | 12815.6 |
| 2035823 | 2026-01-25 10:00:00 | 0.023118 | 0.02309 | 0.023091 | 0.023118 | 2997.9 |
| 2035824 | 2026-01-25 11:00:00 | 0.023063 | 0.023037 | 0.023059 | 0.023055 | 28320.7 |
| 2035825 | 2026-01-25 12:00:00 | 0.023102 | 0.023075 | 0.023102 | 0.023075 | 9465.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.023132 | 0.023084 | 0.023088 | 0.023132 | 4668.2 |
| 2035827 | 2026-01-25 14:00:00 | 0.022991 | 0.022972 | 0.022975 | 0.022991 | 7218.5 |
| 2035828 | 2026-01-25 15:00:00 | 0.023106 | 0.023002 | 0.023002 | 0.023106 | 10143.3 |
| 2035829 | 2026-01-25 16:00:00 | 0.0233 | 0.023168 | 0.023287 | 0.023169 | 108783.3 |
| 2035830 | 2026-01-25 17:00:00 | 0.022853 | 0.022799 | 0.022853 | 0.022811 | 11148.5 |
| 2035831 | 2026-01-25 18:00:00 | 0.022636 | 0.022559 | 0.022636 | 0.022559 | 13218.8 |
| 2035832 | 2026-01-25 19:00:00 | 0.022291 | 0.022243 | 0.022291 | 0.022263 | 16975.8 |
| 2035833 | 2026-01-25 20:00:00 | 0.022198 | 0.022081 | 0.022086 | 0.022194 | 38854.3 |
| 2035834 | 2026-01-25 21:00:00 | 0.022167 | 0.022062 | 0.022062 | 0.022156 | 12431.6 |
| 2035835 | 2026-01-25 22:00:00 | 0.022264 | 0.022241 | 0.022252 | 0.022241 | 45555.6 |
| 2035836 | 2026-01-25 23:00:00 | 0.022044 | 0.02202 | 0.022028 | 0.02202 | 22658.4 |
| 2035837 | 2026-01-26 00:00:00 | 0.022216 | 0.022197 | 0.022198 | 0.022199 | 10280.8 |
| 2035838 | 2026-01-26 01:00:00 | 0.022398 | 0.022351 | 0.022367 | 0.022357 | 27615.6 |
| 2035839 | 2026-01-26 02:00:00 | 0.022511 | 0.022449 | 0.022461 | 0.022496 | 258729.2 |
| 2035840 | 2026-01-26 03:00:00 | 0.022534 | 0.022506 | 0.022506 | 0.022519 | 7853.399999999999 |
| 2035841 | 2026-01-26 04:00:00 | 0.022333 | 0.022296 | 0.022296 | 0.022333 | 278760.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.022401 | 0.022353 | 0.022353 | 0.022394 | 38329.8 |
| 2035843 | 2026-01-26 06:00:00 | 0.022307 | 0.022289 | 0.022303 | 0.022289 | 4898.2 |
| 2035844 | 2026-01-26 07:00:00 | 0.022389 | 0.022332 | 0.022389 | 0.022332 | 52329.6 |
| 2035845 | 2026-01-26 08:00:00 | 0.022395 | 0.022363 | 0.022395 | 0.022375 | 9896.5 |
| 2035846 | 2026-01-26 09:00:00 | 0.022242 | 0.022227 | 0.022227 | 0.022242 | 4899.8 |
| 2035847 | 2026-01-26 10:00:00 | 0.021939 | 0.021904 | 0.021915 | 0.021939 | 36375.1 |
| 2035848 | 2026-01-26 11:00:00 | 0.02203 | 0.022002 | 0.022002 | 0.022023 | 8318.2 |
| 2035849 | 2026-01-26 12:00:00 | 0.022002 | 0.02198 | 0.021996 | 0.02198 | 14302.2 |
| 2035850 | 2026-01-26 13:00:00 | 0.021906 | 0.021886 | 0.021894 | 0.021903 | 19842.5 |
| 2035851 | 2026-01-26 14:00:00 | 0.022152 | 0.022123 | 0.022152 | 0.022123 | 3073.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.022188 | 0.022143 | 0.022188 | 0.022143 | 12307.4 |
| 2035853 | 2026-01-26 16:00:00 | 0.022174 | 0.022147 | 0.022153 | 0.022167 | 10049.2 |
| 2035854 | 2026-01-26 17:00:00 | 0.022457 | 0.022437 | 0.022438 | 0.02244 | 6668.4 |
| 2036155 | 2026-02-08 06:00:00 | 0.021889 | 0.021823 | 0.021844 | 0.021889 | 28894.2 |