Chart from SPK_USDT_1h_history
Data from SPK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.020555 | 0.020554 | 0.020555 | 0.020554 | 500.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02056 | 0.02054 | 0.02054 | 0.02056 | 500.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.020471 | 0.020471 | 0.020471 | 0.020471 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.020487 | 0.02047 | 0.020487 | 0.020471 | 1500.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.020528 | 0.020524 | 0.020528 | 0.020524 | 1000.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.020538 | 0.020538 | 0.020538 | 0.020538 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.020507 | 0.020475 | 0.020487 | 0.020475 | 7920.7 |
| 2845120 | 2026-03-28 09:00:00 | 0.02046 | 0.020442 | 0.02046 | 0.020442 | 2000.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.020411 | 0.020383 | 0.020411 | 0.020383 | 2000.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.020334 | 0.020326 | 0.020326 | 0.020334 | 2221.7 |
| 2846911 | 2026-03-28 12:00:00 | 0.020379 | 0.020379 | 0.020379 | 0.020379 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.020256 | 0.020238 | 0.020256 | 0.020253 | 9619.5 |
| 2848115 | 2026-03-28 14:00:00 | 0.020312 | 0.020301 | 0.020312 | 0.020301 | 500.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.020245 | 0.02023 | 0.02023 | 0.02023 | 7284.4 |
| 2849327 | 2026-03-28 16:00:00 | 0.020208 | 0.020144 | 0.020144 | 0.020208 | 701.1 |
| 2849936 | 2026-03-28 17:00:00 | 0.020277 | 0.020277 | 0.020277 | 0.020277 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.020292 | 0.020292 | 0.020292 | 0.020292 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.020257 | 0.020257 | 0.020257 | 0.020257 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.020274 | 0.020274 | 0.020274 | 0.020274 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.020298 | 0.020298 | 0.020298 | 0.020298 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.020278 | 0.020277 | 0.020277 | 0.020278 | 394.9 |
| 2854255 | 2026-03-29 00:00:00 | 0.020327 | 0.020284 | 0.020314 | 0.020327 | 4745.4 |
| 2854880 | 2026-03-29 01:00:00 | 0.0202 | 0.020173 | 0.020173 | 0.0202 | 5600.6 |
| 2855507 | 2026-03-29 02:00:00 | 0.020194 | 0.020171 | 0.020171 | 0.020194 | 2950.1 |
| 2856136 | 2026-03-29 03:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.020162 | 0.020162 | 0.020162 | 0.020162 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.020143 | 0.020108 | 0.02012 | 0.020143 | 34583.1 |
| 2858035 | 2026-03-29 06:00:00 | 0.020225 | 0.020225 | 0.020225 | 0.020225 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.020342 | 0.020342 | 0.020342 | 0.020342 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.020308 | 0.020288 | 0.020305 | 0.020288 | 26305.5 |
| 2859952 | 2026-03-29 09:00:00 | 0.020302 | 0.020284 | 0.020291 | 0.020284 | 2000.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.020247 | 0.020214 | 0.020247 | 0.020214 | 1637.2 |
| 2861240 | 2026-03-29 11:00:00 | 0.020241 | 0.020241 | 0.020241 | 0.020241 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.020285 | 0.020285 | 0.020285 | 0.020285 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.020135 | 0.020111 | 0.020135 | 0.020111 | 397.7 |
| 2863187 | 2026-03-29 14:00:00 | 0.019987 | 0.019966 | 0.019987 | 0.019966 | 7990.6 |
| 2863840 | 2026-03-29 15:00:00 | 0.020235 | 0.020199 | 0.020199 | 0.020223 | 23500.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.020079 | 0.020079 | 0.020079 | 0.020079 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.020032 | 0.020032 | 0.020032 | 0.020032 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.019982 | 0.019982 | 0.019982 | 0.019982 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.020135 | 0.020135 | 0.020135 | 0.020135 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.020167 | 0.020165 | 0.020167 | 0.020165 | 500.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.020167 | 0.020151 | 0.020167 | 0.020151 | 500.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.020162 | 0.020105 | 0.020162 | 0.020112 | 12157.8 |
| 2869136 | 2026-03-29 23:00:00 | 0.019977 | 0.019889 | 0.019889 | 0.019935 | 32794.4 |
| 2869807 | 2026-03-30 00:00:00 | 0.019966 | 0.019966 | 0.019966 | 0.019966 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.020122 | 0.020122 | 0.020122 | 0.020122 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.020152 | 0.020152 | 0.020152 | 0.020152 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.020225 | 0.020203 | 0.020203 | 0.020225 | 619.4 |
| 2873192 | 2026-03-30 05:00:00 | 0.020258 | 0.020247 | 0.020247 | 0.020258 | 500.1 |
| 2873875 | 2026-03-30 06:00:00 | 0.020236 | 0.020236 | 0.020236 | 0.020236 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.020296 | 0.020296 | 0.020296 | 0.020296 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.020401 | 0.020381 | 0.020381 | 0.020401 | 500.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.020481 | 0.020481 | 0.020481 | 0.020481 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.020773 | 0.020754 | 0.020761 | 0.020754 | 29137.8 |
| 2877320 | 2026-03-30 11:00:00 | 0.020889 | 0.020876 | 0.020876 | 0.020889 | 4789.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.020912 | 0.020901 | 0.020901 | 0.020901 | 5302.4 |
| 2878712 | 2026-03-30 13:00:00 | 0.021054 | 0.021009 | 0.021009 | 0.021054 | 22930.8 |
| 2879411 | 2026-03-30 14:00:00 | 0.020984 | 0.020973 | 0.020973 | 0.020984 | 32378.3 |
| 2880112 | 2026-03-30 15:00:00 | 0.020852 | 0.020652 | 0.020852 | 0.020726 | 165948.3 |
| 2880815 | 2026-03-30 16:00:00 | 0.020849 | 0.020838 | 0.020849 | 0.020838 | 500.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.020913 | 0.020843 | 0.020843 | 0.020913 | 500.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.020772 | 0.020647 | 0.020772 | 0.020651 | 5776.6 |
| 2882582 | 2026-03-30 19:00:00 | 0.02062 | 0.020486 | 0.020582 | 0.02052 | 87732.9 |
| 2882938 | 2026-03-30 20:00:00 | 0.020552 | 0.020552 | 0.020552 | 0.020552 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.020546 | 0.020504 | 0.020513 | 0.020534 | 11908.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.020694 | 0.020694 | 0.020694 | 0.020694 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.020566 | 0.020557 | 0.020566 | 0.020557 | 3682.6 |
| 2885802 | 2026-03-31 00:00:00 | 0.020454 | 0.020453 | 0.020454 | 0.020453 | 3348.7 |
| 2886523 | 2026-03-31 01:00:00 | 0.020549 | 0.020514 | 0.020514 | 0.020522 | 1716.1 |
| 2887246 | 2026-03-31 02:00:00 | 0.020705 | 0.020679 | 0.020691 | 0.020705 | 1827.9 |
| 2887971 | 2026-03-31 03:00:00 | 0.02085 | 0.020801 | 0.02085 | 0.020801 | 12766.5 |
| 2888698 | 2026-03-31 04:00:00 | 0.021128 | 0.021095 | 0.021095 | 0.021128 | 11876.2 |
| 2889427 | 2026-03-31 05:00:00 | 0.021077 | 0.021039 | 0.021039 | 0.021064 | 46297.4 |
| 2890158 | 2026-03-31 06:00:00 | 0.021197 | 0.021122 | 0.021177 | 0.021122 | 15480.8 |
| 2890891 | 2026-03-31 07:00:00 | 0.021163 | 0.021138 | 0.021161 | 0.021138 | 11719.8 |
| 2891626 | 2026-03-31 08:00:00 | 0.020952 | 0.02094 | 0.02094 | 0.020952 | 7571.1 |
| 2892363 | 2026-03-31 09:00:00 | 0.020773 | 0.020773 | 0.020773 | 0.020773 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.020924 | 0.020895 | 0.020904 | 0.020903 | 7019.2 |
| 2893843 | 2026-03-31 11:00:00 | 0.020586 | 0.020568 | 0.020568 | 0.020571 | 1941.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.020571 | 0.020571 | 0.020571 | 0.020571 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.020603 | 0.020573 | 0.020603 | 0.020581 | 2730.4 |
| 2896078 | 2026-03-31 14:00:00 | 0.020758 | 0.020758 | 0.020758 | 0.020758 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.020683 | 0.020683 | 0.020683 | 0.020683 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.020815 | 0.020758 | 0.020761 | 0.020815 | 38732.6 |
| 2898331 | 2026-03-31 17:00:00 | 0.021159 | 0.021144 | 0.021159 | 0.021144 | 500.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.021055 | 0.021055 | 0.021055 | 0.021055 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.020995 | 0.020977 | 0.020977 | 0.020995 | 1015.5 |
| 2900602 | 2026-03-31 20:00:00 | 0.021022 | 0.021022 | 0.021022 | 0.021022 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.021044 | 0.020997 | 0.020997 | 0.021044 | 5528.9 |
| 2902126 | 2026-03-31 22:00:00 | 0.020883 | 0.02086 | 0.020883 | 0.02088 | 2840.5 |
| 2902891 | 2026-03-31 23:00:00 | 0.020812 | 0.020805 | 0.020812 | 0.020805 | 500.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.020818 | 0.020818 | 0.020818 | 0.020818 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.020807 | 0.020799 | 0.020799 | 0.020807 | 432.5 |
| 2905198 | 2026-04-01 02:00:00 | 0.020693 | 0.020663 | 0.020663 | 0.020693 | 24633.9 |
| 2905971 | 2026-04-01 03:00:00 | 0.020663 | 0.020587 | 0.020587 | 0.020663 | 40890.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.020729 | 0.020729 | 0.020729 | 0.020729 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.020686 | 0.020652 | 0.020686 | 0.020652 | 5342.1 |
| 2908302 | 2026-04-01 06:00:00 | 0.020689 | 0.020689 | 0.020689 | 0.020689 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.020832 | 0.020826 | 0.020832 | 0.020826 | 6056.7 |
| 2909866 | 2026-04-01 08:00:00 | 0.020773 | 0.020763 | 0.020773 | 0.020763 | 2365.9 |
| 2910651 | 2026-04-01 09:00:00 | 0.020767 | 0.020767 | 0.020767 | 0.020767 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.020645 | 0.020645 | 0.020645 | 0.020645 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.020678 | 0.020678 | 0.020678 | 0.020678 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.020672 | 0.020637 | 0.020637 | 0.020669 | 2500.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.020672 | 0.020651 | 0.020661 | 0.020651 | 3236.9 |
| 2914606 | 2026-04-01 14:00:00 | 0.020589 | 0.020557 | 0.020589 | 0.020557 | 2151.2 |
| 2915403 | 2026-04-01 15:00:00 | 0.02048 | 0.020467 | 0.02048 | 0.020467 | 488.5 |
| 2916202 | 2026-04-01 16:00:00 | 0.020524 | 0.020519 | 0.020519 | 0.020524 | 15313.9 |
| 2917003 | 2026-04-01 17:00:00 | 0.020718 | 0.020694 | 0.020712 | 0.020715 | 6582.8 |
| 2917806 | 2026-04-01 18:00:00 | 0.020662 | 0.020662 | 0.020662 | 0.020662 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.020637 | 0.020637 | 0.020637 | 0.020637 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.021012 | 0.020932 | 0.020932 | 0.021003 | 38613.3 |
| 2920227 | 2026-04-01 21:00:00 | 0.020856 | 0.020836 | 0.020836 | 0.020856 | 1320.9 |
| 2921038 | 2026-04-01 22:00:00 | 0.020851 | 0.020851 | 0.020851 | 0.020851 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.020788 | 0.020782 | 0.020788 | 0.020782 | 3322.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.02083 | 0.020799 | 0.020799 | 0.02083 | 674.6 |
| 2923483 | 2026-04-02 01:00:00 | 0.020902 | 0.020902 | 0.020902 | 0.020902 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.020899 | 0.020879 | 0.020899 | 0.020879 | 24710.1 |
| 2925123 | 2026-04-02 03:00:00 | 0.020684 | 0.020679 | 0.020679 | 0.020684 | 500.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.020624 | 0.020624 | 0.020624 | 0.020624 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.020565 | 0.020565 | 0.020565 | 0.020565 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.020364 | 0.020202 | 0.020349 | 0.020299 | 36292.1 |
| 2928427 | 2026-04-02 07:00:00 | 0.020234 | 0.020234 | 0.020234 | 0.020234 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.020272 | 0.020257 | 0.020272 | 0.020257 | 500.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.020274 | 0.020274 | 0.020274 | 0.020274 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.020318 | 0.020318 | 0.020318 | 0.020318 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.020283 | 0.020283 | 0.020283 | 0.020283 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.020009 | 0.019961 | 0.019961 | 0.020009 | 5137.4 |
| 2933443 | 2026-04-02 13:00:00 | 0.020183 | 0.020183 | 0.020183 | 0.020183 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.020126 | 0.020126 | 0.020126 | 0.020126 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.020332 | 0.020318 | 0.020322 | 0.020318 | 1500.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.020313 | 0.020255 | 0.020313 | 0.020255 | 500.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.020284 | 0.020219 | 0.020284 | 0.020229 | 9810.1 |
| 2937678 | 2026-04-02 18:00:00 | 0.020254 | 0.020254 | 0.020254 | 0.020254 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.020278 | 0.020278 | 0.020278 | 0.020278 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.020234 | 0.020234 | 0.020234 | 0.020234 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.020206 | 0.020206 | 0.020206 | 0.020206 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.020185 | 0.020132 | 0.020185 | 0.020146 | 2948.9 |
| 2941963 | 2026-04-02 23:00:00 | 0.020266 | 0.020237 | 0.020246 | 0.020237 | 1293.7 |
| 2942826 | 2026-04-03 00:00:00 | 0.020339 | 0.020339 | 0.020339 | 0.020339 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.020319 | 0.020301 | 0.020301 | 0.020319 | 394.3 |
| 2944558 | 2026-04-03 02:00:00 | 0.020175 | 0.020091 | 0.020175 | 0.020091 | 23500.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.020103 | 0.0201 | 0.0201 | 0.020103 | 500.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.020204 | 0.020194 | 0.020199 | 0.020204 | 4763.2 |
| 2947171 | 2026-04-03 05:00:00 | 0.020185 | 0.020176 | 0.020185 | 0.020176 | 2522.8 |
| 2948046 | 2026-04-03 06:00:00 | 0.020187 | 0.020168 | 0.020187 | 0.020168 | 500.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.020103 | 0.02007 | 0.020099 | 0.020103 | 2667.2 |
| 2949802 | 2026-04-03 08:00:00 | 0.020005 | 0.01999 | 0.020005 | 0.01999 | 1327.7 |
| 2950683 | 2026-04-03 09:00:00 | 0.019894 | 0.019894 | 0.019894 | 0.019894 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.020037 | 0.019991 | 0.020023 | 0.019991 | 24486.1 |
| 2952451 | 2026-04-03 11:00:00 | 0.019968 | 0.019933 | 0.019933 | 0.019968 | 14754.8 |
| 2953338 | 2026-04-03 12:00:00 | 0.020004 | 0.019958 | 0.020004 | 0.019961 | 3904.8 |
| 2954227 | 2026-04-03 13:00:00 | 0.020063 | 0.020063 | 0.020063 | 0.020063 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.020067 | 0.020067 | 0.020067 | 0.020067 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.020172 | 0.020172 | 0.020172 | 0.020172 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.020059 | 0.020059 | 0.020059 | 0.020059 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.020048 | 0.020026 | 0.020048 | 0.020026 | 4954.9 |
| 2958702 | 2026-04-03 18:00:00 | 0.020028 | 0.020008 | 0.020008 | 0.020028 | 399.4 |
| 2959603 | 2026-04-03 19:00:00 | 0.020096 | 0.020096 | 0.020096 | 0.020096 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.020169 | 0.020169 | 0.020169 | 0.020169 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.020177 | 0.020177 | 0.020177 | 0.020177 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.020167 | 0.020128 | 0.020128 | 0.020167 | 500.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.020188 | 0.020188 | 0.020188 | 0.020188 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.020139 | 0.020115 | 0.020139 | 0.020115 | 4630.1 |
| 2965051 | 2026-04-04 01:00:00 | 0.020167 | 0.020167 | 0.020167 | 0.020167 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.020478 | 0.020432 | 0.020462 | 0.020435 | 41314.7 |
| 2966883 | 2026-04-04 03:00:00 | 0.020567 | 0.020509 | 0.020509 | 0.020567 | 23500.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.020592 | 0.020566 | 0.020566 | 0.020581 | 9217.9 |
| 2968723 | 2026-04-04 05:00:00 | 0.020498 | 0.020498 | 0.020498 | 0.020498 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.020677 | 0.020515 | 0.020515 | 0.020636 | 136852.8 |
| 2970571 | 2026-04-04 07:00:00 | 0.020695 | 0.020695 | 0.020695 | 0.020695 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.020537 | 0.020537 | 0.020537 | 0.020537 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.020494 | 0.020494 | 0.020494 | 0.020494 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.020679 | 0.020659 | 0.020659 | 0.020679 | 379.8 |
| 2974291 | 2026-04-04 11:00:00 | 0.020855 | 0.020833 | 0.020855 | 0.020833 | 28923.4 |
| 2975226 | 2026-04-04 12:00:00 | 0.020736 | 0.020736 | 0.020736 | 0.020736 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.020634 | 0.020634 | 0.020634 | 0.020634 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.02061 | 0.020597 | 0.020597 | 0.02061 | 500.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.020674 | 0.020674 | 0.020674 | 0.020674 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.020566 | 0.020566 | 0.020566 | 0.020566 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.020527 | 0.020513 | 0.020527 | 0.020513 | 12668.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.020536 | 0.020475 | 0.020536 | 0.020475 | 500.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.020417 | 0.020315 | 0.020417 | 0.020315 | 27654.6 |
| 2982778 | 2026-04-04 20:00:00 | 0.020334 | 0.020334 | 0.020334 | 0.020334 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.020348 | 0.020348 | 0.020348 | 0.020348 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.020278 | 0.020278 | 0.020278 | 0.020278 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.020276 | 0.020276 | 0.020276 | 0.020276 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.020268 | 0.020268 | 0.020268 | 0.020268 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.020198 | 0.020198 | 0.020198 | 0.020198 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.020245 | 0.020245 | 0.020245 | 0.020245 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.020176 | 0.020176 | 0.020176 | 0.020176 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.020164 | 0.020164 | 0.020164 | 0.020164 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.020106 | 0.020106 | 0.020106 | 0.020106 | 398.3 |
| 2993371 | 2026-04-05 07:00:00 | 0.020042 | 0.020042 | 0.020042 | 0.020042 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.019879 | 0.019866 | 0.019866 | 0.019879 | 629.1 |
| 2995323 | 2026-04-05 09:00:00 | 0.019996 | 0.019965 | 0.019965 | 0.019996 | 500.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.019982 | 0.019974 | 0.019982 | 0.019974 | 552.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.019857 | 0.019857 | 0.019857 | 0.019857 | 2422.6 |
| 2998266 | 2026-04-05 12:00:00 | 0.020004 | 0.019978 | 0.020004 | 0.019988 | 44417.5 |
| 2999251 | 2026-04-05 13:00:00 | 0.01979 | 0.019778 | 0.01979 | 0.019778 | 974.7 |
| 3000238 | 2026-04-05 14:00:00 | 0.019909 | 0.019909 | 0.019909 | 0.019909 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.019906 | 0.019906 | 0.019906 | 0.019906 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.020051 | 0.020032 | 0.020032 | 0.020051 | 399.5 |
| 3003211 | 2026-04-05 17:00:00 | 0.020068 | 0.020068 | 0.020068 | 0.020068 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.019984 | 0.019984 | 0.019984 | 0.019984 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.019911 | 0.019911 | 0.019911 | 0.019911 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.019905 | 0.019905 | 0.019905 | 0.019905 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.019915 | 0.01985 | 0.019915 | 0.01985 | 8653.1 |
| 3008202 | 2026-04-05 22:00:00 | 0.019801 | 0.019784 | 0.019801 | 0.019784 | 2897.3 |
| 3009202 | 2026-04-05 23:00:00 | 0.019971 | 0.019971 | 0.019971 | 0.019971 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.020086 | 0.020028 | 0.020028 | 0.020077 | 41209.7 |
| 3011202 | 2026-04-06 01:00:00 | 0.020223 | 0.02019 | 0.02019 | 0.020223 | 500.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.020297 | 0.020251 | 0.020297 | 0.020251 | 39290.3 |
| 3013202 | 2026-04-06 03:00:00 | 0.020323 | 0.02028 | 0.02028 | 0.020319 | 4822.2 |
| 3014202 | 2026-04-06 04:00:00 | 0.020176 | 0.020164 | 0.020174 | 0.020164 | 896.5 |
| 3015202 | 2026-04-06 05:00:00 | 0.020201 | 0.020201 | 0.020201 | 0.020201 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.020208 | 0.020208 | 0.020208 | 0.020208 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.0202 | 0.020182 | 0.0202 | 0.020182 | 498.2 |
| 3018202 | 2026-04-06 08:00:00 | 0.020388 | 0.02038 | 0.02038 | 0.020388 | 500.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.020271 | 0.020267 | 0.020267 | 0.020271 | 500.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.020366 | 0.020366 | 0.020366 | 0.020366 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.020345 | 0.020345 | 0.020345 | 0.020345 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.020269 | 0.020269 | 0.020269 | 0.020269 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.020377 | 0.020377 | 0.020377 | 0.020377 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.020532 | 0.020505 | 0.020532 | 0.020522 | 2662.8 |
| 3025202 | 2026-04-06 15:00:00 | 0.020594 | 0.020594 | 0.020594 | 0.020594 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.02047 | 0.020463 | 0.020463 | 0.02047 | 7847.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.020383 | 0.02035 | 0.020383 | 0.02035 | 500.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.020418 | 0.020378 | 0.020418 | 0.020378 | 4987.2 |
| 3029202 | 2026-04-06 19:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.020461 | 0.020461 | 0.020461 | 0.020461 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.020465 | 0.020465 | 0.020465 | 0.020465 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.02052 | 0.020497 | 0.02052 | 0.020497 | 536.6 |
| 3033202 | 2026-04-06 23:00:00 | 0.020371 | 0.020318 | 0.020371 | 0.020327 | 46744.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.020309 | 0.020241 | 0.020264 | 0.020309 | 104126.5 |
| 3035202 | 2026-04-07 01:00:00 | 0.020263 | 0.020155 | 0.020263 | 0.020155 | 35995.5 |
| 3036202 | 2026-04-07 02:00:00 | 0.020135 | 0.020135 | 0.020135 | 0.020135 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.020345 | 0.020317 | 0.020317 | 0.020345 | 6637.4 |
| 3038202 | 2026-04-07 04:00:00 | 0.02042 | 0.020382 | 0.02042 | 0.020382 | 491.2 |
| 3039202 | 2026-04-07 05:00:00 | 0.020288 | 0.020288 | 0.020288 | 0.020288 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.020163 | 0.020163 | 0.020163 | 0.020163 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.02013 | 0.020081 | 0.02013 | 0.020081 | 25575.8 |
| 3042202 | 2026-04-07 08:00:00 | 0.020141 | 0.020119 | 0.020141 | 0.020119 | 397.6 |
| 3043202 | 2026-04-07 09:00:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.020088 | 0.020088 | 0.020088 | 0.020088 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.019991 | 0.019991 | 0.019991 | 0.019991 | 0.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.019976 | 0.019911 | 0.019976 | 0.01995 | 42851.5 |
| 3047202 | 2026-04-07 13:00:00 | 0.019894 | 0.019894 | 0.019894 | 0.019894 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.020052 | 0.020011 | 0.020011 | 0.020046 | 28220.5 |
| 3049202 | 2026-04-07 15:00:00 | 0.019693 | 0.019668 | 0.019693 | 0.01969 | 5037.7 |
| 3050202 | 2026-04-07 16:00:00 | 0.019635 | 0.019635 | 0.019635 | 0.019635 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.019678 | 0.019678 | 0.019678 | 0.019678 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.019674 | 0.019651 | 0.019651 | 0.019674 | 17842.8 |
| 3053202 | 2026-04-07 19:00:00 | 0.019599 | 0.019585 | 0.019585 | 0.019599 | 408.7 |
| 3054202 | 2026-04-07 20:00:00 | 0.019744 | 0.019702 | 0.019702 | 0.019744 | 3500.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.019726 | 0.019726 | 0.019726 | 0.019726 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.019961 | 0.019899 | 0.019906 | 0.019961 | 135919.3 |
| 3057202 | 2026-04-07 23:00:00 | 0.020186 | 0.020109 | 0.020109 | 0.020186 | 25104.7 |
| 3058202 | 2026-04-08 00:00:00 | 0.020656 | 0.020656 | 0.020656 | 0.020656 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.020476 | 0.020425 | 0.020476 | 0.020425 | 391.6 |
| 3060202 | 2026-04-08 02:00:00 | 0.020506 | 0.020478 | 0.020478 | 0.020504 | 1000.1 |
| 3061202 | 2026-04-08 03:00:00 | 0.020429 | 0.020429 | 0.020429 | 0.020429 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.020354 | 0.020338 | 0.020338 | 0.020354 | 1381.6 |
| 3063202 | 2026-04-08 05:00:00 | 0.020312 | 0.020312 | 0.020312 | 0.020312 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.020464 | 0.020464 | 0.020464 | 0.020464 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.020517 | 0.020517 | 0.020517 | 0.020517 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.020435 | 0.020435 | 0.020435 | 0.020435 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.020407 | 0.020399 | 0.020407 | 0.020399 | 5000.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.020351 | 0.020328 | 0.020328 | 0.020351 | 10464.9 |
| 3071202 | 2026-04-08 13:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.020274 | 0.020234 | 0.020234 | 0.020274 | 1534.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.020176 | 0.020159 | 0.020176 | 0.020159 | 1382.3 |
| 3074202 | 2026-04-08 16:00:00 | 0.020621 | 0.020594 | 0.020594 | 0.020605 | 8291.1 |
| 3075202 | 2026-04-08 17:00:00 | 0.020616 | 0.020602 | 0.020616 | 0.020602 | 500.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.020544 | 0.020523 | 0.020544 | 0.020539 | 18093.3 |
| 3077202 | 2026-04-08 19:00:00 | 0.020303 | 0.020303 | 0.020303 | 0.020303 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.020327 | 0.020285 | 0.020285 | 0.020301 | 18607.2 |
| 3079202 | 2026-04-08 21:00:00 | 0.020245 | 0.020245 | 0.020245 | 0.020245 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.020617 | 0.020588 | 0.020615 | 0.020594 | 3964.7 |
| 3081202 | 2026-04-08 23:00:00 | 0.020326 | 0.020233 | 0.02032 | 0.02025 | 26927.7 |
| 3082202 | 2026-04-09 00:00:00 | 0.020149 | 0.020149 | 0.020149 | 0.020149 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.020033 | 0.020033 | 0.020033 | 0.020033 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.020102 | 0.020059 | 0.020059 | 0.020102 | 3300.5 |
| 3085202 | 2026-04-09 03:00:00 | 0.020266 | 0.020226 | 0.020266 | 0.020226 | 23500.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.020252 | 0.020252 | 0.020252 | 0.020252 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.020206 | 0.020198 | 0.020198 | 0.020206 | 8790.8 |
| 3088202 | 2026-04-09 06:00:00 | 0.020263 | 0.020263 | 0.020263 | 0.020263 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.020215 | 0.020215 | 0.020215 | 0.020215 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.020112 | 0.020112 | 0.020112 | 0.020112 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.020162 | 0.020147 | 0.020162 | 0.02015 | 1929.6 |
| 3093202 | 2026-04-09 11:00:00 | 0.020093 | 0.020093 | 0.020093 | 0.020093 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.020079 | 0.020063 | 0.020063 | 0.020079 | 500.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.022489 | 0.022308 | 0.022319 | 0.022489 | 254560.7 |
| 3095704 | 2026-03-19 20:00:00 | 0.022499 | 0.022368 | 0.022489 | 0.022369 | 119048.2 |
| 3095705 | 2026-03-19 21:00:00 | 0.022428 | 0.022299 | 0.022369 | 0.022352 | 145627.5 |
| 3095706 | 2026-03-19 22:00:00 | 0.022352 | 0.022127 | 0.022352 | 0.022146 | 192616.5 |
| 3095707 | 2026-03-19 23:00:00 | 0.022216 | 0.022066 | 0.022146 | 0.022131 | 198563.2 |
| 3095708 | 2026-03-20 00:00:00 | 0.022377 | 0.022078 | 0.022131 | 0.022332 | 161523.8 |
| 3095709 | 2026-03-20 01:00:00 | 0.022565 | 0.02231 | 0.022332 | 0.022442 | 355249.7 |
| 3095710 | 2026-03-20 02:00:00 | 0.022465 | 0.022244 | 0.022442 | 0.022322 | 250476.1 |
| 3095711 | 2026-03-20 03:00:00 | 0.022403 | 0.022295 | 0.022322 | 0.022303 | 149890.2 |
| 3095712 | 2026-03-20 04:00:00 | 0.022336 | 0.022231 | 0.022303 | 0.022323 | 134374.8 |
| 3095713 | 2026-03-20 05:00:00 | 0.022385 | 0.022188 | 0.022323 | 0.022213 | 173549.4 |
| 3095714 | 2026-03-20 06:00:00 | 0.022214 | 0.022033 | 0.022213 | 0.022083 | 202364.7 |
| 3095715 | 2026-03-20 07:00:00 | 0.022313 | 0.021785 | 0.022083 | 0.02219 | 1255381.2 |
| 3095716 | 2026-03-20 08:00:00 | 0.022274 | 0.022152 | 0.02219 | 0.022204 | 299431.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.022283 | 0.022101 | 0.022204 | 0.022276 | 189852.3 |
| 3095718 | 2026-03-20 10:00:00 | 0.022515 | 0.022275 | 0.022276 | 0.022451 | 328637.4 |
| 3095719 | 2026-03-20 11:00:00 | 0.022498 | 0.022352 | 0.022451 | 0.022434 | 308201.6 |
| 3095720 | 2026-03-20 12:00:00 | 0.022449 | 0.022238 | 0.022434 | 0.022243 | 190885.4 |
| 3095721 | 2026-03-20 13:00:00 | 0.022358 | 0.022161 | 0.022243 | 0.022163 | 398432.2 |
| 3095722 | 2026-03-20 14:00:00 | 0.022241 | 0.022042 | 0.022163 | 0.022076 | 378262.1 |
| 3095723 | 2026-03-20 15:00:00 | 0.022215 | 0.022043 | 0.022076 | 0.022129 | 278586.0 |
| 3095724 | 2026-03-20 16:00:00 | 0.022208 | 0.022078 | 0.022129 | 0.022195 | 220897.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.02226 | 0.022101 | 0.022195 | 0.022163 | 315337.9 |
| 3095726 | 2026-03-20 18:00:00 | 0.022295 | 0.022079 | 0.022163 | 0.022172 | 392972.6 |
| 3095727 | 2026-03-20 19:00:00 | 0.022189 | 0.02207 | 0.022172 | 0.022151 | 295685.4 |
| 3095728 | 2026-03-20 20:00:00 | 0.022381 | 0.022051 | 0.022151 | 0.022372 | 246266.6 |
| 3095729 | 2026-03-20 21:00:00 | 0.02239 | 0.022158 | 0.022372 | 0.022214 | 556596.5 |
| 3095730 | 2026-03-20 22:00:00 | 0.02228 | 0.02211 | 0.022214 | 0.022115 | 210936.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.022132 | 0.022 | 0.022115 | 0.022099 | 238608.8 |
| 3095732 | 2026-03-21 00:00:00 | 0.022157 | 0.022053 | 0.022099 | 0.022083 | 185754.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.022151 | 0.022018 | 0.022083 | 0.022018 | 193756.5 |
| 3095734 | 2026-03-21 02:00:00 | 0.022132 | 0.021989 | 0.022018 | 0.022093 | 160467.3 |
| 3095735 | 2026-03-21 03:00:00 | 0.022255 | 0.022058 | 0.022093 | 0.022183 | 321197.7 |
| 3095736 | 2026-03-21 04:00:00 | 0.022214 | 0.02213 | 0.022183 | 0.022136 | 102302.8 |
| 3095737 | 2026-03-21 05:00:00 | 0.022317 | 0.022136 | 0.022136 | 0.022242 | 160976.2 |
| 3095738 | 2026-03-21 06:00:00 | 0.022437 | 0.022153 | 0.022242 | 0.02227 | 715807.4 |
| 3095739 | 2026-03-21 07:00:00 | 0.022291 | 0.022094 | 0.02227 | 0.022094 | 82013.6 |
| 3095740 | 2026-03-21 08:00:00 | 0.022324 | 0.022082 | 0.022094 | 0.022323 | 186812.2 |
| 3095741 | 2026-03-21 09:00:00 | 0.022529 | 0.022312 | 0.022323 | 0.022421 | 318046.7 |
| 3095742 | 2026-03-21 10:00:00 | 0.02253 | 0.022342 | 0.022421 | 0.022372 | 236242.9 |
| 3095743 | 2026-03-21 11:00:00 | 0.022372 | 0.02226 | 0.022372 | 0.022276 | 103439.7 |
| 3095744 | 2026-03-21 12:00:00 | 0.02229 | 0.022207 | 0.022276 | 0.022248 | 101092.8 |
| 3095745 | 2026-03-21 13:00:00 | 0.022281 | 0.022196 | 0.022248 | 0.022248 | 69414.3 |
| 3095746 | 2026-03-21 14:00:00 | 0.022559 | 0.022231 | 0.022248 | 0.022488 | 630908.3 |
| 3095747 | 2026-03-21 15:00:00 | 0.022613 | 0.022444 | 0.022488 | 0.022508 | 338180.7 |
| 3095748 | 2026-03-21 16:00:00 | 0.022571 | 0.022206 | 0.022508 | 0.02228 | 401304.4 |
| 3095749 | 2026-03-21 17:00:00 | 0.022584 | 0.022169 | 0.02228 | 0.022495 | 551836.0 |
| 3095750 | 2026-03-21 18:00:00 | 0.022561 | 0.022387 | 0.022495 | 0.0224 | 196105.3 |
| 3095751 | 2026-03-21 19:00:00 | 0.022463 | 0.022247 | 0.0224 | 0.022299 | 176220.2 |
| 3095752 | 2026-03-21 20:00:00 | 0.022406 | 0.022251 | 0.022299 | 0.022376 | 205642.2 |
| 3095753 | 2026-03-21 21:00:00 | 0.022411 | 0.022297 | 0.022376 | 0.022358 | 128049.8 |
| 3095754 | 2026-03-21 22:00:00 | 0.02248 | 0.022318 | 0.022358 | 0.022467 | 128580.9 |
| 3095755 | 2026-03-21 23:00:00 | 0.022488 | 0.021909 | 0.022467 | 0.022035 | 1451389.7 |
| 3095756 | 2026-03-22 00:00:00 | 0.022168 | 0.021818 | 0.022035 | 0.021965 | 1214961.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.021968 | 0.021826 | 0.021965 | 0.021956 | 458445.3 |
| 3095758 | 2026-03-22 02:00:00 | 0.02206 | 0.021922 | 0.021956 | 0.021991 | 259354.7 |
| 3095759 | 2026-03-22 03:00:00 | 0.022097 | 0.021951 | 0.021991 | 0.021968 | 218290.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.022116 | 0.021948 | 0.021968 | 0.022102 | 179517.8 |
| 3095761 | 2026-03-22 05:00:00 | 0.022166 | 0.022044 | 0.022102 | 0.022046 | 267601.4 |
| 3095762 | 2026-03-22 06:00:00 | 0.022052 | 0.021817 | 0.022046 | 0.021906 | 299279.8 |
| 3095763 | 2026-03-22 07:00:00 | 0.021976 | 0.021778 | 0.021906 | 0.021789 | 237196.4 |
| 3095764 | 2026-03-22 08:00:00 | 0.02179 | 0.021396 | 0.021789 | 0.02166 | 621468.2 |
| 3095765 | 2026-03-22 09:00:00 | 0.021778 | 0.021469 | 0.02166 | 0.021488 | 345062.7 |
| 3095766 | 2026-03-22 10:00:00 | 0.0215 | 0.021402 | 0.021488 | 0.021454 | 174774.4 |
| 3095767 | 2026-03-22 11:00:00 | 0.021458 | 0.021308 | 0.021454 | 0.021346 | 350352.1 |
| 3095768 | 2026-03-22 12:00:00 | 0.02148 | 0.021305 | 0.021346 | 0.021307 | 318695.3 |
| 3095769 | 2026-03-22 13:00:00 | 0.021387 | 0.021306 | 0.021307 | 0.021322 | 229024.7 |
| 3095770 | 2026-03-22 14:00:00 | 0.021322 | 0.02115 | 0.021322 | 0.021179 | 450495.5 |
| 3095771 | 2026-03-22 15:00:00 | 0.021307 | 0.021165 | 0.021179 | 0.021237 | 205001.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.021391 | 0.021199 | 0.021237 | 0.021377 | 342402.7 |
| 3095773 | 2026-03-22 17:00:00 | 0.021442 | 0.021304 | 0.021377 | 0.021354 | 172593.2 |
| 3095774 | 2026-03-22 18:00:00 | 0.021354 | 0.021208 | 0.021354 | 0.021305 | 302937.8 |
| 3095775 | 2026-03-22 19:00:00 | 0.021349 | 0.021117 | 0.021305 | 0.021125 | 421098.7 |
| 3095776 | 2026-03-22 20:00:00 | 0.02121 | 0.021028 | 0.021125 | 0.021066 | 436901.1 |
| 3095777 | 2026-03-22 21:00:00 | 0.021146 | 0.020902 | 0.021066 | 0.021037 | 897577.8 |
| 3095778 | 2026-03-22 22:00:00 | 0.021211 | 0.020962 | 0.021037 | 0.021171 | 429970.5 |
| 3095779 | 2026-03-22 23:00:00 | 0.021211 | 0.021054 | 0.021171 | 0.021081 | 302679.9 |
| 3095780 | 2026-03-23 00:00:00 | 0.021399 | 0.021051 | 0.021081 | 0.021283 | 951216.5 |
| 3095781 | 2026-03-23 01:00:00 | 0.021394 | 0.021251 | 0.021283 | 0.021358 | 411349.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.021489 | 0.021316 | 0.021358 | 0.021326 | 290408.6 |
| 3095783 | 2026-03-23 03:00:00 | 0.021363 | 0.021231 | 0.021326 | 0.021261 | 120585.3 |
| 3095784 | 2026-03-23 04:00:00 | 0.021331 | 0.021261 | 0.021261 | 0.021331 | 60912.3 |
| 3095785 | 2026-03-23 05:00:00 | 0.021381 | 0.021299 | 0.021331 | 0.021357 | 149530.4 |
| 3095786 | 2026-03-23 06:00:00 | 0.021357 | 0.021133 | 0.021357 | 0.021181 | 312455.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.021239 | 0.021073 | 0.021181 | 0.021172 | 523591.8 |
| 3095788 | 2026-03-23 08:00:00 | 0.021264 | 0.021164 | 0.021172 | 0.021226 | 232372.3 |
| 3095789 | 2026-03-23 09:00:00 | 0.02128 | 0.021122 | 0.021226 | 0.021169 | 263043.1 |
| 3095790 | 2026-03-23 10:00:00 | 0.021228 | 0.021104 | 0.021169 | 0.021143 | 279937.2 |
| 3095791 | 2026-03-23 11:00:00 | 0.021884 | 0.021141 | 0.021143 | 0.021838 | 2542900.4 |
| 3095792 | 2026-03-23 12:00:00 | 0.021858 | 0.021541 | 0.021838 | 0.02175 | 690297.3 |
| 3095793 | 2026-03-23 13:00:00 | 0.021774 | 0.021575 | 0.02175 | 0.021659 | 444831.7 |
| 3095794 | 2026-03-23 14:00:00 | 0.021728 | 0.021591 | 0.021659 | 0.021615 | 435611.6 |
| 3095795 | 2026-03-23 15:00:00 | 0.021615 | 0.021336 | 0.021615 | 0.021336 | 517480.1 |
| 3095796 | 2026-03-23 16:00:00 | 0.021393 | 0.021282 | 0.021336 | 0.021317 | 468493.3 |
| 3095797 | 2026-03-23 17:00:00 | 0.021381 | 0.021208 | 0.021317 | 0.021343 | 344802.8 |
| 3095798 | 2026-03-23 18:00:00 | 0.021386 | 0.021215 | 0.021343 | 0.021386 | 260079.5 |
| 3095799 | 2026-03-23 19:00:00 | 0.02139 | 0.021282 | 0.021386 | 0.021322 | 213702.4 |
| 3095800 | 2026-03-23 20:00:00 | 0.021451 | 0.021276 | 0.021322 | 0.021402 | 92291.6 |
| 3095801 | 2026-03-23 21:00:00 | 0.021591 | 0.021373 | 0.021402 | 0.021579 | 170701.3 |
| 3095802 | 2026-03-23 22:00:00 | 0.021624 | 0.021375 | 0.021579 | 0.021418 | 319185.6 |
| 3095803 | 2026-03-23 23:00:00 | 0.021509 | 0.021315 | 0.021418 | 0.021501 | 226626.7 |
| 3095804 | 2026-03-24 00:00:00 | 0.021531 | 0.021375 | 0.021501 | 0.021418 | 453390.6 |
| 3095805 | 2026-03-24 01:00:00 | 0.021482 | 0.021306 | 0.021418 | 0.021372 | 403749.1 |
| 3095806 | 2026-03-24 02:00:00 | 0.021511 | 0.021353 | 0.021372 | 0.021464 | 229368.5 |
| 3095807 | 2026-03-24 03:00:00 | 0.021546 | 0.021411 | 0.021464 | 0.021524 | 182504.6 |
| 3095808 | 2026-03-24 04:00:00 | 0.021526 | 0.021305 | 0.021524 | 0.021314 | 227584.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.02133 | 0.02124 | 0.021314 | 0.021293 | 266621.6 |
| 3095810 | 2026-03-24 06:00:00 | 0.021386 | 0.021277 | 0.021293 | 0.021378 | 177600.6 |
| 3095811 | 2026-03-24 07:00:00 | 0.021452 | 0.021305 | 0.021378 | 0.021397 | 308815.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.021523 | 0.021356 | 0.021397 | 0.021408 | 352066.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.021379 | 0.021359 | 0.021359 | 0.021379 | 2462.6 |
| 3095814 | 2026-03-24 10:00:00 | 0.021464 | 0.021441 | 0.021464 | 0.021441 | 10518.5 |
| 3095815 | 2026-03-24 11:00:00 | 0.021526 | 0.021512 | 0.021526 | 0.021515 | 1960.6 |
| 3095816 | 2026-03-24 12:00:00 | 0.021382 | 0.021336 | 0.021382 | 0.021336 | 11907.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.021367 | 0.021345 | 0.021345 | 0.021361 | 7338.899999999999 |
| 3095818 | 2026-03-24 14:00:00 | 0.021338 | 0.021275 | 0.021295 | 0.021338 | 67580.3 |
| 3095819 | 2026-03-24 15:00:00 | 0.021353 | 0.021324 | 0.021325 | 0.021334 | 28308.5 |
| 3095820 | 2026-03-24 16:00:00 | 0.021314 | 0.021307 | 0.021314 | 0.021307 | 4413.5 |
| 3095821 | 2026-03-24 17:00:00 | 0.021169 | 0.021145 | 0.021145 | 0.021169 | 2413.1 |
| 3095822 | 2026-03-24 18:00:00 | 0.021171 | 0.021153 | 0.021156 | 0.021153 | 6345.6 |
| 3095823 | 2026-03-24 19:00:00 | 0.021369 | 0.021369 | 0.021369 | 0.021369 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.021478 | 0.021478 | 0.021478 | 0.021478 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.021657 | 0.021657 | 0.021657 | 0.021657 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.021601 | 0.021601 | 0.021601 | 0.021601 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.021554 | 0.021527 | 0.021527 | 0.021554 | 730.7 |
| 3095828 | 2026-03-25 00:00:00 | 0.021564 | 0.021564 | 0.021564 | 0.021564 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.021542 | 0.021542 | 0.021542 | 0.021542 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.021517 | 0.021517 | 0.021517 | 0.021517 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.021537 | 0.021532 | 0.021537 | 0.021532 | 1207.5 |
| 3095832 | 2026-03-25 04:00:00 | 0.021444 | 0.021426 | 0.021426 | 0.021444 | 3513.1 |
| 3095833 | 2026-03-25 05:00:00 | 0.021293 | 0.021293 | 0.021293 | 0.021293 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.021373 | 0.021373 | 0.021373 | 0.021373 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.021353 | 0.021345 | 0.021345 | 0.021353 | 379.9 |
| 3095836 | 2026-03-25 08:00:00 | 0.021469 | 0.021469 | 0.021469 | 0.021469 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.021539 | 0.02151 | 0.021539 | 0.02151 | 13857.7 |
| 3095838 | 2026-03-25 10:00:00 | 0.021516 | 0.021497 | 0.021516 | 0.021497 | 372.1 |
| 3095839 | 2026-03-25 11:00:00 | 0.021509 | 0.021498 | 0.021509 | 0.021504 | 30008.7 |
| 3095840 | 2026-03-25 12:00:00 | 0.021374 | 0.021374 | 0.021374 | 0.021374 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.021422 | 0.021392 | 0.021392 | 0.021422 | 1819.5 |
| 3095842 | 2026-03-25 14:00:00 | 0.02132 | 0.021227 | 0.02132 | 0.021276 | 18756.2 |
| 3095843 | 2026-03-25 15:00:00 | 0.021459 | 0.021429 | 0.021429 | 0.021459 | 2450.6 |
| 3095844 | 2026-03-25 16:00:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.021243 | 0.021243 | 0.021243 | 0.021243 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.021199 | 0.021196 | 0.021196 | 0.021199 | 640.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.021137 | 0.021137 | 0.021137 | 0.021137 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.021019 | 0.021019 | 0.021019 | 0.021019 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.020984 | 0.020984 | 0.020984 | 0.020984 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.020996 | 0.020996 | 0.020996 | 0.020996 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.021066 | 0.021066 | 0.021066 | 0.021066 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.021042 | 0.021042 | 0.021042 | 0.021042 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.021021 | 0.021021 | 0.021021 | 0.021021 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.021017 | 0.021017 | 0.021017 | 0.021017 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.020958 | 0.020958 | 0.020958 | 0.020958 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.020893 | 0.020893 | 0.020893 | 0.020893 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.020837 | 0.020822 | 0.020822 | 0.020837 | 1245.9 |
| 3095858 | 2026-03-26 06:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.020682 | 0.020682 | 0.020682 | 0.020682 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.020678 | 0.020678 | 0.020678 | 0.020678 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.020694 | 0.020664 | 0.020664 | 0.020694 | 4849.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.020641 | 0.020598 | 0.020641 | 0.020598 | 1500.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.020543 | 0.020519 | 0.020543 | 0.020519 | 1498.2 |
| 3095865 | 2026-03-26 13:00:00 | 0.02052 | 0.020505 | 0.02052 | 0.020505 | 500.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.020652 | 0.020652 | 0.020652 | 0.020652 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.020553 | 0.020553 | 0.020553 | 0.020553 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.020387 | 0.020387 | 0.020387 | 0.020387 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.020399 | 0.020399 | 0.020399 | 0.020399 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.020441 | 0.020414 | 0.020441 | 0.02042 | 36464.1 |
| 3095872 | 2026-03-26 20:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.020714 | 0.02069 | 0.02069 | 0.020714 | 6272.6 |
| 3095874 | 2026-03-26 22:00:00 | 0.021042 | 0.021036 | 0.021042 | 0.021036 | 500.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.021096 | 0.021079 | 0.021084 | 0.021079 | 2500.1 |
| 3095876 | 2026-03-27 00:00:00 | 0.021013 | 0.021013 | 0.021013 | 0.021013 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.021035 | 0.020956 | 0.020956 | 0.021035 | 14127.8 |
| 3095878 | 2026-03-27 02:00:00 | 0.020897 | 0.020897 | 0.020897 | 0.020897 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.020991 | 0.020991 | 0.020991 | 0.020991 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.020942 | 0.020881 | 0.020942 | 0.020893 | 2212.5 |
| 3095881 | 2026-03-27 05:00:00 | 0.020887 | 0.02086 | 0.020887 | 0.02086 | 8660.6 |
| 3095882 | 2026-03-27 06:00:00 | 0.020957 | 0.020957 | 0.020957 | 0.020957 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.020956 | 0.020956 | 0.020956 | 0.020956 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.020865 | 0.020865 | 0.020865 | 0.020865 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.020697 | 0.02068 | 0.020697 | 0.02068 | 1000.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.020403 | 0.020356 | 0.020392 | 0.020356 | 7859.899999999999 |
| 3095888 | 2026-03-27 12:00:00 | 0.020482 | 0.020474 | 0.020474 | 0.020482 | 1840.5 |
| 3095889 | 2026-03-27 13:00:00 | 0.020379 | 0.020355 | 0.020355 | 0.020379 | 393.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.020427 | 0.020427 | 0.020427 | 0.020427 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.02042 | 0.020415 | 0.020415 | 0.02042 | 4916.8 |
| 3095892 | 2026-03-27 16:00:00 | 0.020523 | 0.020501 | 0.020523 | 0.020515 | 3193.1 |
| 3095893 | 2026-03-27 17:00:00 | 0.020789 | 0.020758 | 0.020789 | 0.020758 | 9186.1 |
| 3095894 | 2026-03-27 18:00:00 | 0.020709 | 0.020709 | 0.020709 | 0.020709 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.020617 | 0.020588 | 0.020617 | 0.020588 | 7852.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.020648 | 0.020635 | 0.020648 | 0.020635 | 1000.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.020676 | 0.020676 | 0.020676 | 0.020676 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.020665 | 0.020662 | 0.020662 | 0.020664 | 1000.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.020577 | 0.020564 | 0.020564 | 0.020577 | 6132.7 |
| 3095900 | 2026-03-28 00:00:00 | 0.020577 | 0.020577 | 0.020577 | 0.020577 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.020602 | 0.020589 | 0.020602 | 0.020589 | 500.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.020084 | 0.020053 | 0.020053 | 0.020084 | 3482.1 |