Chart from SPELL_USDT_4h_history
Data from SPELL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0001854 | 0.0001854 | 0.0001854 | 0.0001854 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0001867 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.000186 | 0.0001858 | 0.0001858 | 0.000186 | 15375.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0001824 | 0.0001824 | 0.0001824 | 0.0001824 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0001857 | 0.0001857 | 0.0001857 | 0.0001857 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0001948 | 0.0001938 | 0.0001948 | 0.0001939 | 94651.1194 |
| 1546561 | 2026-02-20 04:00:00 | 0.0001904 | 0.0001902 | 0.0001903 | 0.0001902 | 338838.5092 |
| 1548626 | 2026-02-20 08:00:00 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0001905 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.0001878 | 0.0001877 | 0.0001877 | 0.0001878 | 20625.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0001887 | 0.0001884 | 0.0001884 | 0.0001887 | 99552.8484 |
| 1554869 | 2026-02-20 20:00:00 | 0.0001884 | 0.0001881 | 0.0001884 | 0.0001881 | 20625.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0001895 | 0.0001895 | 0.0001895 | 0.0001895 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0001898 | 0.0001898 | 0.0001898 | 0.0001898 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0001889 | 0.0001887 | 0.0001889 | 0.0001887 | 60000.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0001896 | 0.0001896 | 0.0001896 | 0.0001896 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.0001874 | 0.0001869 | 0.0001874 | 0.0001869 | 106951.87 |
| 1567571 | 2026-02-21 20:00:00 | 0.0001873 | 0.000187 | 0.000187 | 0.0001873 | 30000.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.000186 | 0.000186 | 0.000186 | 0.000186 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.0001843 | 0.0001836 | 0.0001836 | 0.0001843 | 13125.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0001847 | 0.0001847 | 0.0001847 | 0.0001847 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0001844 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0001821 | 0.0001821 | 0.0001821 | 0.0001821 | 13125.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0001838 | 0.0001832 | 0.0001838 | 0.0001836 | 999914.5646 |
| 1582754 | 2026-02-23 00:00:00 | 0.0001837 | 0.0001837 | 0.0001837 | 0.0001837 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0001758 | 0.0001758 | 0.0001758 | 0.0001758 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0001782 | 0.0001782 | 0.0001782 | 0.0001782 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.0001797 | 0.0001796 | 0.0001796 | 0.0001797 | 11812.5 |
| 1591606 | 2026-02-23 16:00:00 | 0.0001781 | 0.0001778 | 0.0001781 | 0.0001778 | 181513.5623 |
| 1593839 | 2026-02-23 20:00:00 | 0.0001739 | 0.0001739 | 0.0001739 | 0.0001739 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.0001768 | 0.0001767 | 0.0001767 | 0.0001768 | 37123.3322 |
| 1598329 | 2026-02-24 04:00:00 | 0.0001748 | 0.0001748 | 0.0001748 | 0.0001748 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0001729 | 0.0001724 | 0.0001729 | 0.0001724 | 251586.5313 |
| 1602851 | 2026-02-24 12:00:00 | 0.0001735 | 0.0001735 | 0.0001735 | 0.0001735 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.000177 | 0.000177 | 0.000177 | 0.000177 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0001862 | 0.0001823 | 0.0001859 | 0.0001823 | 3572067.3187 |
| 1609694 | 2026-02-25 00:00:00 | 0.0001766 | 0.0001766 | 0.0001766 | 0.0001766 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.0001789 | 0.0001789 | 0.0001789 | 0.0001789 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0001798 | 0.0001798 | 0.0001798 | 0.0001798 | 28125.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.0001846 | 0.0001842 | 0.0001842 | 0.0001846 | 28125.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0001882 | 0.0001882 | 0.0001882 | 0.0001882 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0001844 | 0.0001843 | 0.0001843 | 0.0001844 | 10875.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.0001842 | 0.0001842 | 0.0001842 | 0.0001842 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0001835 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.0001848 | 0.0001848 | 0.0001848 | 0.0001848 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0001838 | 0.0001835 | 0.0001835 | 0.0001838 | 24375.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0001869 | 0.0001869 | 0.0001869 | 0.0001869 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0001862 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.0001825 | 0.0001825 | 0.0001825 | 0.0001825 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0001789 | 0.0001788 | 0.0001788 | 0.0001789 | 72999.6402 |
| 1652264 | 2026-02-28 00:00:00 | 0.0001788 | 0.0001788 | 0.0001788 | 0.0001788 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0001789 | 0.0001789 | 0.0001789 | 0.0001789 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.0001719 | 0.0001706 | 0.0001719 | 0.0001706 | 359023.56 |
| 1658878 | 2026-02-28 12:00:00 | 0.0001719 | 0.0001667 | 0.0001677 | 0.0001714 | 6703889.5145 |
| 1658879 | 2026-02-28 16:00:00 | 0.0001742 | 0.0001696 | 0.0001714 | 0.0001742 | 4159335.4025 |
| 1658880 | 2026-02-28 20:00:00 | 0.0001782 | 0.0001739 | 0.0001742 | 0.0001779 | 2885413.5618 |
| 1658881 | 2026-03-01 00:00:00 | 0.000181 | 0.000176 | 0.0001779 | 0.0001787 | 5579981.168 |
| 1658882 | 2026-03-01 04:00:00 | 0.0001793 | 0.0001774 | 0.0001787 | 0.0001775 | 3354307.8327 |
| 1658883 | 2026-03-01 08:00:00 | 0.0001783 | 0.0001759 | 0.0001775 | 0.0001762 | 2371358.9718 |
| 1658884 | 2026-03-01 12:00:00 | 0.0001767 | 0.0001733 | 0.0001762 | 0.0001746 | 7318190.505 |
| 1658885 | 2026-03-01 16:00:00 | 0.0001752 | 0.0001712 | 0.0001746 | 0.0001712 | 5411498.4437 |
| 1658886 | 2026-03-01 20:00:00 | 0.0001723 | 0.0001681 | 0.0001712 | 0.0001712 | 2727885.7327 |
| 1658887 | 2026-03-02 00:00:00 | 0.000175 | 0.0001712 | 0.0001712 | 0.0001733 | 912980.9758 |
| 1658888 | 2026-03-02 04:00:00 | 0.0001734 | 0.0001697 | 0.0001733 | 0.0001698 | 1180861.7382 |
| 1658889 | 2026-03-02 08:00:00 | 0.0001698 | 0.0001684 | 0.0001698 | 0.0001691 | 150645.3218 |
| 1660290 | 2026-03-02 12:00:00 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0001741 | 0.0001741 | 0.0001741 | 0.0001741 | 56363.6086 |
| 1665141 | 2026-03-03 00:00:00 | 0.0001721 | 0.0001721 | 0.0001721 | 0.0001721 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0001695 | 0.0001695 | 0.0001695 | 0.0001695 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.0001711 | 0.0001704 | 0.0001706 | 0.0001711 | 201330.3568 |
| 1673386 | 2026-03-03 20:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.0001765 | 0.0001763 | 0.0001765 | 0.0001763 | 90393.6898 |
| 1683544 | 2026-03-04 20:00:00 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0001737 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.0001755 | 0.000175 | 0.000175 | 0.0001755 | 17437.5 |
| 1688731 | 2026-03-05 08:00:00 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0001742 | 0.0001742 | 0.0001742 | 0.0001742 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.0001735 | 0.0001733 | 0.0001735 | 0.0001733 | 17437.5 |
| 1693990 | 2026-03-05 20:00:00 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0001744 | 0.000174 | 0.000174 | 0.0001744 | 12375.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0001776 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0001774 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0001746 | 0.0001745 | 0.0001746 | 0.0001745 | 81217.3661 |
| 1702915 | 2026-03-06 16:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 12375.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0001732 | 0.0001732 | 0.0001732 | 0.0001732 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0001721 | 0.000172 | 0.000172 | 0.0001721 | 76915.1095 |
| 1712040 | 2026-03-07 12:00:00 | 0.0001719 | 0.0001716 | 0.0001719 | 0.0001716 | 278802.345 |
| 1713889 | 2026-03-07 16:00:00 | 0.0001706 | 0.0001706 | 0.0001706 | 0.0001706 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0001692 | 0.000169 | 0.000169 | 0.0001692 | 119412.8185 |
| 1717611 | 2026-03-08 00:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.0001697 | 0.0001697 | 0.0001697 | 0.0001697 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0001714 | 0.0001711 | 0.0001714 | 0.0001711 | 67500.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0001714 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0001722 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0001737 | 0.0001733 | 0.0001737 | 0.0001733 | 11062.5 |
| 1748539 | 2026-03-10 16:00:00 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.0001724 | 0.0001724 | 0.0001724 | 0.0001724 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.0001752 | 0.0001752 | 0.0001752 | 0.0001752 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0001735 | 0.000173 | 0.0001735 | 0.000173 | 46242.7745 |
| 1766836 | 2026-03-12 04:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0001726 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.0001742 | 0.0001742 | 0.0001742 | 0.0001742 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0001749 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0001747 | 0.0001747 | 0.0001747 | 0.0001747 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0001754 | 0.0001754 | 0.0001754 | 0.0001754 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.0001758 | 0.0001758 | 0.0001758 | 0.0001758 | 64046.3047 |
| 1783644 | 2026-03-13 12:00:00 | 0.0001757 | 0.0001757 | 0.0001757 | 0.0001757 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0001768 | 0.0001762 | 0.0001762 | 0.0001768 | 65390.3447 |
| 1787926 | 2026-03-13 20:00:00 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0001751 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0001738 | 0.0001738 | 0.0001738 | 0.0001738 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0001734 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0001723 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0001722 | 0.000172 | 0.0001722 | 0.000172 | 14250.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.0001767 | 0.0001767 | 0.0001767 | 0.0001767 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0001785 | 0.0001785 | 0.0001785 | 0.0001785 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0001764 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0001766 | 0.0001766 | 0.0001766 | 0.0001766 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0001765 | 0.0001765 | 0.0001765 | 0.0001765 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.0001759 | 0.0001759 | 0.0001759 | 0.0001759 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0001762 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.000178 | 0.000178 | 0.000178 | 0.000178 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0001786 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.0001809 | 0.0001809 | 0.0001809 | 0.0001809 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0001813 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0001794 | 0.0001794 | 0.0001794 | 0.0001794 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.0001804 | 0.0001804 | 0.0001804 | 0.0001804 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0001808 | 0.0001801 | 0.0001801 | 0.0001808 | 45375.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0001901 | 0.0001868 | 0.0001882 | 0.0001868 | 105170.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0001833 | 0.0001833 | 0.0001833 | 0.0001833 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.0001825 | 0.0001823 | 0.0001823 | 0.0001825 | 37808.949 |
| 1844925 | 2026-03-18 08:00:00 | 0.0001818 | 0.0001818 | 0.0001818 | 0.0001818 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.0001794 | 0.0001794 | 0.0001794 | 0.0001794 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0001745 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.0001749 | 0.000174 | 0.0001749 | 0.000174 | 45000.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.0001749 | 0.0001745 | 0.0001749 | 0.0001745 | 45000.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.000175 | 0.000175 | 0.000175 | 0.000175 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0001725 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.0001701 | 0.0001701 | 0.0001701 | 0.0001701 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0001746 | 0.0001746 | 0.0001746 | 0.0001746 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.0001735 | 0.0001735 | 0.0001735 | 0.0001735 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0001717 | 0.0001715 | 0.0001717 | 0.0001716 | 29625.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0001729 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.0001717 | 0.0001716 | 0.0001717 | 0.0001716 | 434640.8652 |
| 1872269 | 2026-03-21 00:00:00 | 0.000172 | 0.000172 | 0.000172 | 0.000172 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0001719 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0001731 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0001736 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.0001779 | 0.0001768 | 0.0001768 | 0.0001778 | 128102.3538 |
| 1881234 | 2026-03-21 20:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.0001713 | 0.0001698 | 0.0001713 | 0.0001698 | 6454.2332 |
| 1884876 | 2026-03-22 04:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0001735 | 0.0001731 | 0.0001735 | 0.0001731 | 139008.9998 |
| 1888550 | 2026-03-22 12:00:00 | 0.0001699 | 0.0001699 | 0.0001699 | 0.0001699 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0001702 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.0001678 | 0.0001678 | 0.0001678 | 0.0001678 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.0001655 | 0.0001655 | 0.0001655 | 0.0001655 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0001661 | 0.0001661 | 0.0001661 | 0.0001661 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0001668 | 0.0001668 | 0.0001668 | 0.0001668 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.0001647 | 0.0001647 | 0.0001647 | 0.0001647 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0001709 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0001728 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0001717 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.0001713 | 0.0001713 | 0.0001713 | 0.0001713 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0001696 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.000169 | 0.000169 | 0.000169 | 0.000169 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0001703 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0001704 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0001718 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0001705 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.0001688 | 0.0001688 | 0.0001688 | 0.0001688 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0001685 | 0.0001685 | 0.0001685 | 0.0001685 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.0001686 | 0.0001686 | 0.0001686 | 0.0001686 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0001655 | 0.0001655 | 0.0001655 | 0.0001655 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0001675 | 0.0001675 | 0.0001675 | 0.0001675 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.0001675 | 0.0001675 | 0.0001675 | 0.0001675 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.0001691 | 0.0001675 | 0.0001675 | 0.0001691 | 330648.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.0001633 | 0.0001633 | 0.0001633 | 0.0001633 | 384143.8476 |
| 1943111 | 2026-03-27 16:00:00 | 0.0001645 | 0.0001645 | 0.0001645 | 0.0001645 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.0001619 | 0.0001619 | 0.0001619 | 0.0001619 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.0001612 | 0.0001612 | 0.0001612 | 0.0001612 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0001636 | 0.0001632 | 0.0001636 | 0.0001632 | 41250.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0001644 | 0.0001644 | 0.0001644 | 0.0001644 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.0001621 | 0.0001621 | 0.0001621 | 0.0001621 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.0001625 | 0.0001625 | 0.0001625 | 0.0001625 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0001621 | 0.0001621 | 0.0001621 | 0.0001621 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0001607 | 0.0001607 | 0.0001607 | 0.0001607 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.000159 | 0.000159 | 0.000159 | 0.000159 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0001622 | 0.0001622 | 0.0001622 | 0.0001622 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0001636 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0001629 | 0.0001629 | 0.0001629 | 0.0001629 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0001638 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0001634 | 0.0001634 | 0.0001634 | 0.0001634 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0001634 | 0.0001634 | 0.0001634 | 0.0001634 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0001649 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0001605 | 0.0001605 | 0.0001605 | 0.0001605 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.0001605 | 0.0001605 | 0.0001605 | 0.0001605 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0001576 | 0.0001576 | 0.0001576 | 0.0001576 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0001588 | 0.0001588 | 0.0001588 | 0.0001588 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0001578 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0001617 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0001596 | 0.0001596 | 0.0001596 | 0.0001596 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0001597 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0001598 | 0.0001598 | 0.0001598 | 0.0001598 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.0001611 | 0.0001611 | 0.0001611 | 0.0001611 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0001595 | 0.0001595 | 0.0001595 | 0.0001595 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0001591 | 0.0001591 | 0.0001591 | 0.0001591 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.0001579 | 0.0001579 | 0.0001579 | 0.0001579 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0001583 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0001584 | 0.0001584 | 0.0001584 | 0.0001584 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.0001584 | 0.0001584 | 0.0001584 | 0.0001584 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0001577 | 0.0001577 | 0.0001577 | 0.0001577 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.0001576 | 0.0001576 | 0.0001576 | 0.0001576 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0001563 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0001614 | 0.0001603 | 0.0001603 | 0.0001614 | 341570.9999 |
| 2055780 | 2026-04-06 04:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0001587 | 0.0001587 | 0.0001587 | 0.0001587 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0001608 | 0.0001608 | 0.0001608 | 0.0001608 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0001598 | 0.0001598 | 0.0001598 | 0.0001598 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.0001591 | 0.0001591 | 0.0001591 | 0.0001591 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.0001599 | 0.0001599 | 0.0001599 | 0.0001599 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.0001579 | 0.0001579 | 0.0001579 | 0.0001579 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0001579 | 0.0001579 | 0.0001579 | 0.0001579 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.000157 | 0.000157 | 0.000157 | 0.000157 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.0001548 | 0.0001548 | 0.0001548 | 0.0001548 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.0001557 | 0.0001557 | 0.0001557 | 0.0001557 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.0001612 | 0.0001612 | 0.0001612 | 0.0001612 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.0001618 | 0.0001618 | 0.0001618 | 0.0001618 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.0001624 | 0.0001624 | 0.0001624 | 0.0001624 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.0001622 | 0.0001622 | 0.0001622 | 0.0001622 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0001622 | 0.0001622 | 0.0001622 | 0.0001622 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0001627 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0001603 | 0.0001603 | 0.0001603 | 0.0001603 | 0.0 |