Chart from SPELL_USDT_4h_history
Data from SPELL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0002422 | 0.0002422 | 0.0002422 | 0.0002422 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0002434 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0002409 | 0.0002409 | 0.0002409 | 0.0002409 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.0002413 | 0.0002413 | 0.0002413 | 0.0002413 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.0002409 | 0.0002406 | 0.0002409 | 0.0002406 | 7283.9624 |
| 732606 | 2025-12-21 04:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.0002432 | 0.0002432 | 0.0002432 | 0.0002432 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.0002498 | 0.0002479 | 0.0002496 | 0.0002485 | 1349250.7581 |
| 741298 | 2025-12-21 20:00:00 | 0.0002457 | 0.0002457 | 0.0002457 | 0.0002457 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0002412 | 0.0002412 | 0.0002412 | 0.0002412 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.0002441 | 0.000244 | 0.000244 | 0.0002441 | 84000.0 |
| 747901 | 2025-12-22 08:00:00 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.000244 | 0.000244 | 0.000244 | 0.000244 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.000247 | 0.0002467 | 0.0002467 | 0.000247 | 426102.1318 |
| 754576 | 2025-12-22 20:00:00 | 0.0002414 | 0.0002414 | 0.0002414 | 0.0002414 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0002422 | 0.0002422 | 0.0002422 | 0.0002422 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0002411 | 0.0002411 | 0.0002411 | 0.0002411 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.0002394 | 0.0002394 | 0.0002394 | 0.0002394 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.0002395 | 0.0002395 | 0.0002395 | 0.0002395 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0002406 | 0.0002406 | 0.0002406 | 0.0002406 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0002415 | 0.000241 | 0.000241 | 0.0002415 | 152481.296 |
| 772728 | 2025-12-24 04:00:00 | 0.000239 | 0.000239 | 0.000239 | 0.000239 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0002382 | 0.0002382 | 0.0002382 | 0.0002382 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.000238 | 0.000238 | 0.000238 | 0.000238 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0002402 | 0.0002401 | 0.0002402 | 0.0002401 | 33319.4502 |
| 784333 | 2025-12-25 00:00:00 | 0.0002411 | 0.0002411 | 0.0002411 | 0.0002411 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0002426 | 0.0002426 | 0.0002426 | 0.0002426 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.0002428 | 0.0002428 | 0.0002428 | 0.0002428 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.0002437 | 0.0002431 | 0.0002431 | 0.0002437 | 39375.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.0002425 | 0.0002422 | 0.0002422 | 0.0002425 | 11062.5 |
| 803317 | 2025-12-26 08:00:00 | 0.0002404 | 0.0002404 | 0.0002404 | 0.0002404 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0002425 | 0.0002425 | 0.0002425 | 0.0002425 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0002425 | 0.0002425 | 0.0002425 | 0.0002425 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.0002429 | 0.0002427 | 0.0002428 | 0.0002428 | 41810.1667 |
| 820348 | 2025-12-27 12:00:00 | 0.0002436 | 0.0002436 | 0.0002436 | 0.0002436 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0002437 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0002438 | 0.0002438 | 0.0002438 | 0.0002438 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.0002462 | 0.0002462 | 0.0002462 | 0.0002462 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.0002459 | 0.0002459 | 0.0002459 | 0.0002459 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0002461 | 0.0002461 | 0.0002461 | 0.0002461 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0002454 | 0.0002454 | 0.0002454 | 0.0002454 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.0002449 | 0.0002449 | 0.0002449 | 0.0002449 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0002419 | 0.0002418 | 0.0002418 | 0.0002418 | 19403.5782 |
| 842821 | 2025-12-29 00:00:00 | 0.0002438 | 0.0002438 | 0.0002438 | 0.0002438 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0002467 | 0.0002467 | 0.0002467 | 0.0002467 | 10117.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0002446 | 0.0002446 | 0.0002446 | 0.0002446 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.0002424 | 0.0002424 | 0.0002424 | 0.0002424 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0002415 | 0.0002415 | 0.0002415 | 0.0002415 | 48053.4778 |
| 855586 | 2025-12-29 20:00:00 | 0.0002403 | 0.0002403 | 0.0002403 | 0.0002403 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0002399 | 0.0002395 | 0.0002399 | 0.0002395 | 13146.9116 |
| 860748 | 2025-12-30 04:00:00 | 0.0002391 | 0.0002391 | 0.0002391 | 0.0002391 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.0002385 | 0.0002385 | 0.0002385 | 0.0002385 | 59002.2074 |
| 865942 | 2025-12-30 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0002402 | 0.0002402 | 0.0002402 | 0.0002402 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0002393 | 0.0002393 | 0.0002393 | 0.0002393 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.0002391 | 0.000239 | 0.0002391 | 0.000239 | 17908.946 |
| 879067 | 2025-12-31 08:00:00 | 0.0002393 | 0.0002393 | 0.0002393 | 0.0002393 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.0002409 | 0.0002409 | 0.0002409 | 0.0002409 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.0002397 | 0.0002397 | 0.0002397 | 0.0002397 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.0002414 | 0.0002414 | 0.0002414 | 0.0002414 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.000248 | 0.0002474 | 0.0002474 | 0.000248 | 56179.1357 |
| 892392 | 2026-01-01 04:00:00 | 0.0002541 | 0.0002541 | 0.0002541 | 0.0002541 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0002492 | 0.0002482 | 0.0002482 | 0.0002492 | 112503.5946 |
| 897778 | 2026-01-01 12:00:00 | 0.000251 | 0.000251 | 0.000251 | 0.000251 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.0002526 | 0.0002526 | 0.0002526 | 0.0002526 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0002507 | 0.0002507 | 0.0002507 | 0.0002507 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0002504 | 0.0002504 | 0.0002504 | 0.0002504 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0002528 | 0.0002528 | 0.0002528 | 0.0002528 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.0002526 | 0.0002526 | 0.0002526 | 0.0002526 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0002541 | 0.0002541 | 0.0002541 | 0.0002541 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.0002574 | 0.0002574 | 0.0002574 | 0.0002574 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.0002598 | 0.0002598 | 0.0002598 | 0.0002598 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.0002598 | 0.0002598 | 0.0002598 | 0.0002598 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0002601 | 0.0002601 | 0.0002601 | 0.0002601 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0002528 | 0.0002528 | 0.0002528 | 0.0002528 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.0002539 | 0.0002539 | 0.0002539 | 0.0002539 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0002553 | 0.0002553 | 0.0002553 | 0.0002553 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.0002555 | 0.0002555 | 0.0002555 | 0.0002555 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0002562 | 0.0002561 | 0.0002561 | 0.0002562 | 55580.6406 |
| 942018 | 2026-01-04 04:00:00 | 0.0002565 | 0.0002565 | 0.0002565 | 0.0002565 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0002576 | 0.0002576 | 0.0002576 | 0.0002576 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0002611 | 0.0002611 | 0.0002611 | 0.0002611 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0002638 | 0.0002637 | 0.0002638 | 0.0002637 | 84470.755 |
| 953398 | 2026-01-04 20:00:00 | 0.0002706 | 0.0002694 | 0.0002694 | 0.0002702 | 112596.0639 |
| 956263 | 2026-01-05 00:00:00 | 0.0002636 | 0.0002634 | 0.0002636 | 0.0002634 | 75524.9888 |
| 959136 | 2026-01-05 04:00:00 | 0.0002655 | 0.0002655 | 0.0002655 | 0.0002655 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.0002644 | 0.0002644 | 0.0002644 | 0.0002644 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.0002646 | 0.0002646 | 0.0002646 | 0.0002646 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.0002761 | 0.0002761 | 0.0002761 | 0.0002761 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.0002785 | 0.0002784 | 0.0002784 | 0.0002785 | 168542.7948 |
| 973621 | 2026-01-06 00:00:00 | 0.000304 | 0.000304 | 0.000304 | 0.000304 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0002939 | 0.0002939 | 0.0002939 | 0.0002939 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.0002884 | 0.0002878 | 0.0002878 | 0.0002884 | 94409.7987 |
| 982408 | 2026-01-06 12:00:00 | 0.0003075 | 0.0003075 | 0.0003075 | 0.0003075 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0002998 | 0.0002961 | 0.0002974 | 0.0002992 | 10199338.2744 |
| 987938 | 2026-01-06 20:00:00 | 0.0002891 | 0.0002891 | 0.0002891 | 0.0002891 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.0002941 | 0.0002935 | 0.0002941 | 0.0002935 | 68306.0 |
| 993868 | 2026-01-07 04:00:00 | 0.0002909 | 0.0002909 | 0.0002909 | 0.0002909 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0002892 | 0.0002892 | 0.0002892 | 0.0002892 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.0002874 | 0.0002874 | 0.0002874 | 0.0002874 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.0002908 | 0.0002908 | 0.0002908 | 0.0002908 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0002831 | 0.0002831 | 0.0002831 | 0.0002831 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0002804 | 0.0002804 | 0.0002804 | 0.0002804 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0002807 | 0.0002807 | 0.0002807 | 0.0002807 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00028 | 0.00028 | 0.00028 | 0.00028 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.0002752 | 0.0002752 | 0.0002752 | 0.0002752 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0002773 | 0.0002773 | 0.0002773 | 0.0002773 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.0002776 | 0.0002776 | 0.0002776 | 0.0002776 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0002793 | 0.0002788 | 0.0002788 | 0.0002793 | 39962.65 |
| 1030120 | 2026-01-09 04:00:00 | 0.0002787 | 0.0002787 | 0.0002787 | 0.0002787 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.0002779 | 0.0002779 | 0.0002779 | 0.0002779 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.0002763 | 0.0002763 | 0.0002763 | 0.0002763 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0002775 | 0.0002775 | 0.0002775 | 0.0002775 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.0002729 | 0.0002729 | 0.0002729 | 0.0002729 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.0002745 | 0.0002745 | 0.0002745 | 0.0002745 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0002723 | 0.0002723 | 0.0002723 | 0.0002723 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0002701 | 0.0002701 | 0.0002701 | 0.0002701 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0002725 | 0.0002725 | 0.0002725 | 0.0002725 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.0002706 | 0.0002706 | 0.0002706 | 0.0002706 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0002724 | 0.0002724 | 0.0002724 | 0.0002724 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0002687 | 0.0002687 | 0.0002687 | 0.0002687 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0002699 | 0.0002699 | 0.0002699 | 0.0002699 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.0002726 | 0.0002726 | 0.0002726 | 0.0002726 | 2523074.7343 |
| 1071544 | 2026-01-11 12:00:00 | 0.0002713 | 0.0002711 | 0.0002711 | 0.0002713 | 29487.652 |
| 1074729 | 2026-01-11 16:00:00 | 0.0002741 | 0.0002725 | 0.0002741 | 0.0002738 | 37625.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.0002751 | 0.0002751 | 0.0002751 | 0.0002751 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.0002708 | 0.0002708 | 0.0002708 | 0.0002708 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0002747 | 0.0002747 | 0.0002747 | 0.0002747 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.0002711 | 0.0002704 | 0.0002704 | 0.0002711 | 1410899.3109 |
| 1090774 | 2026-01-12 12:00:00 | 0.0002702 | 0.0002702 | 0.0002702 | 0.0002702 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0002723 | 0.0002723 | 0.0002723 | 0.0002723 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.0002708 | 0.0002708 | 0.0002708 | 0.0002708 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.0002669 | 0.0002669 | 0.0002669 | 0.0002669 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.0002673 | 0.0002673 | 0.0002673 | 0.0002673 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.000269 | 0.000269 | 0.000269 | 0.000269 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0002698 | 0.0002698 | 0.0002698 | 0.0002698 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0002725 | 0.0002725 | 0.0002725 | 0.0002725 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.0002747 | 0.0002736 | 0.0002747 | 0.0002736 | 119851.7319 |
| 1119335 | 2026-01-14 00:00:00 | 0.0002782 | 0.0002774 | 0.0002774 | 0.0002781 | 500912.5253 |
| 1122640 | 2026-01-14 04:00:00 | 0.0002804 | 0.0002788 | 0.0002804 | 0.00028 | 461017.3527 |
| 1125539 | 2026-01-14 08:00:00 | 0.0002782 | 0.0002781 | 0.0002781 | 0.0002782 | 14437.5 |
| 1128860 | 2026-01-14 12:00:00 | 0.0002762 | 0.0002762 | 0.0002762 | 0.0002762 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.0002796 | 0.0002794 | 0.0002794 | 0.0002796 | 258426.4696 |
| 1133443 | 2026-01-14 20:00:00 | 0.0002794 | 0.0002776 | 0.0002787 | 0.0002776 | 399273.7446 |
| 1135116 | 2026-01-15 00:00:00 | 0.0002748 | 0.0002748 | 0.0002748 | 0.0002748 | 36922.7443 |
| 1137631 | 2026-01-15 04:00:00 | 0.0002669 | 0.0002669 | 0.0002669 | 0.0002669 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.0002705 | 0.0002705 | 0.0002705 | 0.0002705 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0002678 | 0.0002678 | 0.0002678 | 0.0002678 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.0002673 | 0.0002671 | 0.0002673 | 0.0002671 | 16875.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.000263 | 0.000263 | 0.000263 | 0.000263 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.0002662 | 0.0002656 | 0.0002662 | 0.0002656 | 100000.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0002661 | 0.0002661 | 0.0002661 | 0.0002661 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0002681 | 0.0002662 | 0.0002662 | 0.0002676 | 302207.9066 |
| 1154590 | 2026-01-16 12:00:00 | 0.0002679 | 0.0002661 | 0.0002679 | 0.0002661 | 127974.8214 |
| 1156303 | 2026-01-16 16:00:00 | 0.0002637 | 0.0002612 | 0.0002619 | 0.0002637 | 395002.2128 |
| 1158020 | 2026-01-16 20:00:00 | 0.0002736 | 0.0002654 | 0.0002658 | 0.0002723 | 3123150.2148 |
| 1159741 | 2026-01-17 00:00:00 | 0.0002697 | 0.0002675 | 0.0002697 | 0.000268 | 1702965.6362 |
| 1161466 | 2026-01-17 04:00:00 | 0.0002687 | 0.0002687 | 0.0002687 | 0.0002687 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.0002678 | 0.0002678 | 0.0002678 | 0.0002678 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.0002733 | 0.0002733 | 0.0002733 | 0.0002733 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.0002704 | 0.0002704 | 0.0002704 | 0.0002704 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0002722 | 0.0002722 | 0.0002722 | 0.0002722 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.000271 | 0.000271 | 0.000271 | 0.000271 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.0002714 | 0.0002714 | 0.0002714 | 0.0002714 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0002714 | 0.0002709 | 0.0002709 | 0.0002714 | 20620.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0002727 | 0.0002727 | 0.0002727 | 0.0002727 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.0002643 | 0.0002622 | 0.0002643 | 0.0002622 | 788130.7891 |
| 1184673 | 2026-01-19 04:00:00 | 0.0002571 | 0.0002571 | 0.0002571 | 0.0002571 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0002556 | 0.0002556 | 0.0002556 | 0.0002556 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0002561 | 0.000255 | 0.0002561 | 0.000256 | 824038.4388 |
| 1189765 | 2026-01-19 16:00:00 | 0.0002577 | 0.0002541 | 0.0002549 | 0.0002574 | 5018177.5448 |
| 1189766 | 2026-01-19 20:00:00 | 0.0002582 | 0.0002555 | 0.0002574 | 0.0002581 | 3034021.6533 |
| 1189767 | 2026-01-20 00:00:00 | 0.0002594 | 0.0002569 | 0.0002581 | 0.0002593 | 2848238.5041 |
| 1189768 | 2026-01-20 04:00:00 | 0.0002601 | 0.0002554 | 0.0002593 | 0.0002554 | 4997706.3427 |
| 1189969 | 2026-01-20 08:00:00 | 0.0002543 | 0.0002543 | 0.0002543 | 0.0002543 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0002497 | 0.0002497 | 0.0002497 | 0.0002497 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0002517 | 0.0002506 | 0.0002517 | 0.0002507 | 307500.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.0002436 | 0.0002436 | 0.0002436 | 0.0002436 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0002427 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0002486 | 0.0002479 | 0.0002486 | 0.0002479 | 26250.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.0002505 | 0.0002505 | 0.0002505 | 0.0002505 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.0002478 | 0.0002478 | 0.0002478 | 0.0002478 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.0002517 | 0.0002517 | 0.0002517 | 0.0002517 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0002545 | 0.0002535 | 0.0002536 | 0.0002537 | 282028.2665 |
| 1206419 | 2026-01-22 00:00:00 | 0.0002493 | 0.0002493 | 0.0002493 | 0.0002493 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.0002525 | 0.0002525 | 0.0002525 | 0.0002525 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.0002501 | 0.0002498 | 0.0002501 | 0.0002498 | 26250.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0002502 | 0.0002502 | 0.0002502 | 0.0002502 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0002476 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.0002489 | 0.0002483 | 0.0002489 | 0.0002483 | 26250.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0002473 | 0.000247 | 0.000247 | 0.0002473 | 204587.5102 |
| 1218410 | 2026-01-23 04:00:00 | 0.0002487 | 0.0002486 | 0.0002487 | 0.0002486 | 73681.2496 |
| 1218828 | 2026-01-23 08:00:00 | 0.0002486 | 0.0002464 | 0.0002481 | 0.0002471 | 307867.8716 |
| 1219829 | 2026-01-23 12:00:00 | 0.000249 | 0.000249 | 0.000249 | 0.000249 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.0002496 | 0.0002496 | 0.0002496 | 0.0002496 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.0002482 | 0.0002481 | 0.0002482 | 0.0002481 | 9937.5 |
| 1224680 | 2026-01-24 00:00:00 | 0.0002496 | 0.0002496 | 0.0002496 | 0.0002496 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0002502 | 0.0002497 | 0.0002502 | 0.0002497 | 8812.5 |
| 1227954 | 2026-01-24 08:00:00 | 0.0002492 | 0.0002491 | 0.0002491 | 0.0002492 | 8812.5 |
| 1229603 | 2026-01-24 12:00:00 | 0.000249 | 0.000249 | 0.000249 | 0.000249 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0002471 | 0.0002471 | 0.0002471 | 0.0002471 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0002461 | 0.0002461 | 0.0002461 | 0.0002461 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0002468 | 0.0002468 | 0.0002468 | 0.0002468 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.000246 | 0.0002456 | 0.000246 | 0.0002456 | 63868.9585 |
| 1237968 | 2026-01-25 08:00:00 | 0.0002446 | 0.0002446 | 0.0002446 | 0.0002446 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0002444 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0002445 | 0.0002445 | 0.0002445 | 0.0002445 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0002344 | 0.0002344 | 0.0002344 | 0.0002344 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0002377 | 0.0002372 | 0.0002372 | 0.0002377 | 18375.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0002408 | 0.0002405 | 0.0002408 | 0.0002405 | 8517.6003 |
| 1250015 | 2026-01-26 12:00:00 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0002378 | 0.0002378 | 0.0002378 | 0.0002378 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0002412 | 0.0002412 | 0.0002412 | 0.0002412 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.000242 | 0.000242 | 0.000242 | 0.000242 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0002398 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.0002391 | 0.0002391 | 0.0002391 | 0.0002391 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0002397 | 0.0002393 | 0.0002397 | 0.0002393 | 10500.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0002418 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0002397 | 0.0002397 | 0.0002397 | 0.0002397 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0002402 | 0.0002402 | 0.0002402 | 0.0002402 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.0002392 | 0.0002392 | 0.0002392 | 0.0002392 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0002389 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.0002355 | 0.0002353 | 0.0002355 | 0.0002353 | 11062.5 |
| 1282793 | 2026-01-29 12:00:00 | 0.0002334 | 0.0002328 | 0.0002328 | 0.0002334 | 11062.5 |
| 1284690 | 2026-01-29 16:00:00 | 0.0002291 | 0.0002291 | 0.0002291 | 0.0002291 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.0002286 | 0.0002285 | 0.0002286 | 0.0002285 | 11062.5 |
| 1288508 | 2026-01-30 00:00:00 | 0.0002452 | 0.0002438 | 0.0002442 | 0.0002438 | 5989844.8022 |
| 1290429 | 2026-01-30 04:00:00 | 0.0002369 | 0.0002359 | 0.0002369 | 0.0002359 | 93312.2925 |
| 1292358 | 2026-01-30 08:00:00 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.0002353 | 0.0002345 | 0.0002345 | 0.0002353 | 325027.5 |
| 1298193 | 2026-01-30 20:00:00 | 0.0002361 | 0.0002356 | 0.0002361 | 0.0002356 | 11062.5 |
| 1300154 | 2026-01-31 00:00:00 | 0.0002336 | 0.0002334 | 0.0002334 | 0.0002336 | 51775.7665 |
| 1302123 | 2026-01-31 04:00:00 | 0.0002342 | 0.0002342 | 0.0002342 | 0.0002342 | 85251.4919 |
| 1304100 | 2026-01-31 08:00:00 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.0002177 | 0.0002177 | 0.0002177 | 0.0002177 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.0002117 | 0.0002117 | 0.0002117 | 0.0002117 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0002114 | 0.0002104 | 0.0002104 | 0.0002114 | 218617.6285 |
| 1324310 | 2026-02-02 00:00:00 | 0.0002086 | 0.0002083 | 0.0002083 | 0.0002084 | 331945.1691 |
| 1326375 | 2026-02-02 04:00:00 | 0.0002092 | 0.000209 | 0.000209 | 0.0002092 | 228375.9615 |
| 1328448 | 2026-02-02 08:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.0002106 | 0.0002096 | 0.0002106 | 0.0002096 | 81012.5696 |
| 1332618 | 2026-02-02 16:00:00 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0002205 | 0.0002181 | 0.0002205 | 0.0002184 | 761520.6504 |
| 1336820 | 2026-02-03 00:00:00 | 0.000216 | 0.0002157 | 0.000216 | 0.0002157 | 90058.5324 |
| 1338933 | 2026-02-03 04:00:00 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0002164 | 0.0002164 | 0.0002164 | 0.0002164 | 30046.7385 |
| 1347465 | 2026-02-03 20:00:00 | 0.0002121 | 0.000211 | 0.000211 | 0.0002121 | 108332.1961 |
| 1349618 | 2026-02-04 00:00:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0002062 | 0.0002057 | 0.0002057 | 0.0002062 | 18187.5 |
| 1367130 | 2026-02-05 08:00:00 | 0.0002038 | 0.0002035 | 0.0002038 | 0.0002035 | 18187.5 |
| 1369355 | 2026-02-05 12:00:00 | 0.0001988 | 0.0001988 | 0.0001988 | 0.0001988 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0001825 | 0.000182 | 0.000182 | 0.0001824 | 90019.741 |
| 1376078 | 2026-02-06 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0001856 | 0.0001856 | 0.0001856 | 0.0001856 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.0001951 | 0.000195 | 0.0001951 | 0.000195 | 146985.8927 |
| 1387443 | 2026-02-06 20:00:00 | 0.0001988 | 0.0001987 | 0.0001987 | 0.0001988 | 250000.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0001978 | 0.0001977 | 0.0001977 | 0.0001978 | 88930.0914 |
| 1392045 | 2026-02-07 04:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 49047.9198 |
| 1394358 | 2026-02-07 08:00:00 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0001907 | 0.0001903 | 0.0001903 | 0.0001907 | 236899.0941 |
| 1399008 | 2026-02-07 16:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.0001948 | 0.0001947 | 0.0001948 | 0.0001947 | 41088.8546 |
| 1406043 | 2026-02-08 04:00:00 | 0.0001941 | 0.0001941 | 0.0001941 | 0.0001941 | 0.0 |