Chart from SPELL_USDT_30m_history
Data from SPELL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0002086 | 0.0002083 | 0.0002083 | 0.0002084 | 331945.1691 |
| 2065491 | 2026-02-02 00:30:00 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0002133 | 0.0002116 | 0.0002116 | 0.000213 | 328283.1101 |
| 2066991 | 2026-02-02 02:00:00 | 0.000212 | 0.000212 | 0.000212 | 0.000212 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0002118 | 0.0002118 | 0.0002118 | 0.0002118 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0002099 | 0.0002094 | 0.0002099 | 0.0002094 | 28125.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0002036 | 0.0002026 | 0.0002036 | 0.0002026 | 56250.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0002092 | 0.000209 | 0.000209 | 0.0002092 | 228375.9615 |
| 2069491 | 2026-02-02 04:30:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.0002057 | 0.0002057 | 0.0002057 | 0.0002057 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0002062 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0002088 | 0.0002085 | 0.0002085 | 0.0002088 | 28125.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0002079 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0002095 | 0.0002095 | 0.0002095 | 0.0002095 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00021 | 0.0002097 | 0.00021 | 0.0002097 | 162479.5196 |
| 2074491 | 2026-02-02 09:30:00 | 0.0002097 | 0.0002096 | 0.0002096 | 0.0002097 | 105561.8414 |
| 2074991 | 2026-02-02 10:00:00 | 0.0002102 | 0.0002101 | 0.0002101 | 0.0002102 | 28125.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0002094 | 0.0002088 | 0.0002088 | 0.0002094 | 267744.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0002096 | 0.0002093 | 0.0002096 | 0.0002093 | 1973635.8172 |
| 2076491 | 2026-02-02 11:30:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.0002106 | 0.0002096 | 0.0002106 | 0.0002096 | 81012.5696 |
| 2077491 | 2026-02-02 12:30:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0002104 | 0.0002104 | 0.0002104 | 0.0002104 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0002114 | 0.0002114 | 0.0002114 | 0.0002114 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0002126 | 0.0002115 | 0.0002115 | 0.0002126 | 9456.4587 |
| 2079991 | 2026-02-02 15:00:00 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.000215 | 0.0002143 | 0.0002143 | 0.0002146 | 117687.3982 |
| 2080991 | 2026-02-02 16:00:00 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0002158 | 0.0002154 | 0.0002158 | 0.0002154 | 28125.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0002148 | 0.0002142 | 0.0002142 | 0.0002148 | 28125.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0002138 | 0.0002138 | 0.0002138 | 0.0002138 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 18530.7311 |
| 2083991 | 2026-02-02 19:00:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0002205 | 0.0002181 | 0.0002205 | 0.0002184 | 761520.6504 |
| 2085491 | 2026-02-02 20:30:00 | 0.0002159 | 0.0002155 | 0.0002159 | 0.0002155 | 1118409.6194 |
| 2085991 | 2026-02-02 21:00:00 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0002166 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0002161 | 0.0002161 | 0.0002161 | 0.0002161 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.000216 | 0.0002157 | 0.000216 | 0.0002157 | 90058.5324 |
| 2089491 | 2026-02-03 00:30:00 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0002149 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.000215 | 0.0002147 | 0.0002147 | 0.0002148 | 74743.9478 |
| 2090991 | 2026-02-03 02:00:00 | 0.0002155 | 0.0002155 | 0.0002155 | 0.0002155 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0002137 | 0.0002129 | 0.0002137 | 0.0002129 | 82331.9184 |
| 2091991 | 2026-02-03 03:00:00 | 0.0002131 | 0.0002131 | 0.0002131 | 0.0002131 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 37500.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0002155 | 0.0002155 | 0.0002155 | 0.0002155 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.000216 | 0.000216 | 0.000216 | 0.000216 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0002163 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0002156 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0002165 | 0.0002162 | 0.0002162 | 0.0002165 | 126060.1052 |
| 2097991 | 2026-02-03 09:00:00 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0002154 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0002141 | 0.000214 | 0.000214 | 0.0002141 | 34413.367 |
| 2099491 | 2026-02-03 10:30:00 | 0.0002147 | 0.0002143 | 0.0002147 | 0.0002143 | 37500.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0002133 | 0.0002132 | 0.0002133 | 0.0002132 | 37500.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0002135 | 0.0002135 | 0.0002135 | 0.0002135 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0002148 | 0.0002148 | 0.0002148 | 0.0002148 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0002151 | 0.000215 | 0.0002151 | 0.000215 | 37500.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0002173 | 0.0002173 | 0.0002173 | 0.0002173 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.0002164 | 0.0002164 | 0.0002164 | 0.0002164 | 30046.7385 |
| 2105491 | 2026-02-03 16:30:00 | 0.0002139 | 0.0002138 | 0.0002138 | 0.0002139 | 188076.8314 |
| 2105991 | 2026-02-03 17:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.0002152 | 0.0002143 | 0.0002152 | 0.0002143 | 92142.3 |
| 2106991 | 2026-02-03 18:00:00 | 0.0002116 | 0.0002112 | 0.0002112 | 0.0002116 | 425020.7331 |
| 2107491 | 2026-02-03 18:30:00 | 0.0002075 | 0.0002073 | 0.0002075 | 0.0002073 | 26121.3325 |
| 2107991 | 2026-02-03 19:00:00 | 0.000207 | 0.000207 | 0.000207 | 0.000207 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.0002127 | 0.0002119 | 0.0002119 | 0.0002127 | 32440.7607 |
| 2108991 | 2026-02-03 20:00:00 | 0.0002121 | 0.000211 | 0.000211 | 0.0002121 | 108332.1961 |
| 2109491 | 2026-02-03 20:30:00 | 0.0002151 | 0.0002142 | 0.0002142 | 0.0002151 | 386004.2007 |
| 2109991 | 2026-02-03 21:00:00 | 0.0002167 | 0.0002167 | 0.0002167 | 0.0002167 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0002156 | 0.0002155 | 0.0002156 | 0.0002155 | 42289.9464 |
| 2110991 | 2026-02-03 22:00:00 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0002153 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0002137 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0002128 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0002124 | 0.0002124 | 0.0002124 | 0.0002124 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0002125 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0002131 | 0.0002131 | 0.0002131 | 0.0002131 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0002145 | 0.0002145 | 0.0002145 | 0.0002145 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0002139 | 0.0002139 | 0.0002139 | 0.0002139 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0002131 | 0.000213 | 0.000213 | 0.0002131 | 26250.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0002119 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0002142 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.000213 | 0.0002123 | 0.0002123 | 0.000213 | 26250.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0002127 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0002144 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0002141 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0002135 | 0.0002133 | 0.0002135 | 0.0002133 | 23106.2454 |
| 2121991 | 2026-02-04 09:00:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0002133 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0002131 | 0.0002131 | 0.0002131 | 0.0002131 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 144471.2448 |
| 2123991 | 2026-02-04 11:00:00 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0002129 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0002111 | 0.0002111 | 0.0002111 | 0.0002111 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0002126 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0002113 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.0002111 | 0.000211 | 0.000211 | 0.0002111 | 26250.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0002087 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.000209 | 0.0002088 | 0.000209 | 0.0002088 | 374137.7068 |
| 2127991 | 2026-02-04 15:00:00 | 0.0002085 | 0.0002085 | 0.0002085 | 0.0002085 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0002072 | 0.0002072 | 0.0002072 | 0.0002072 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0002063 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0002068 | 0.0002067 | 0.0002068 | 0.0002067 | 678368.3659 |
| 2129991 | 2026-02-04 17:00:00 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0002074 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.0002073 | 0.0002053 | 0.0002073 | 0.0002053 | 106165.8736 |
| 2130991 | 2026-02-04 18:00:00 | 0.0002059 | 0.0002059 | 0.0002059 | 0.0002059 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.0002065 | 0.0002063 | 0.0002065 | 0.0002063 | 10388.6119 |
| 2131991 | 2026-02-04 19:00:00 | 0.0002074 | 0.0002073 | 0.0002074 | 0.0002073 | 40322.136 |
| 2132491 | 2026-02-04 19:30:00 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0002075 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.0002103 | 0.0002099 | 0.0002103 | 0.0002099 | 225245.1395 |
| 2133991 | 2026-02-04 21:00:00 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0002097 | 26250.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0002096 | 0.0002096 | 0.0002096 | 0.0002096 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0002119 | 0.0002116 | 0.0002116 | 0.0002116 | 490197.0059 |
| 2135991 | 2026-02-04 23:00:00 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0002097 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0002115 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0002099 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.0002107 | 0.0002106 | 0.0002107 | 0.0002106 | 18187.5 |
| 2137991 | 2026-02-05 01:00:00 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0002114 | 0.0002092 | 0.0002092 | 0.0002114 | 18187.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.0002093 | 0.0002089 | 0.0002093 | 0.0002089 | 32310.5652 |
| 2139491 | 2026-02-05 02:30:00 | 0.000209 | 0.000209 | 0.000209 | 0.000209 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0002078 | 0.0002078 | 0.0002078 | 0.0002078 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0002079 | 0.0002073 | 0.0002079 | 0.0002073 | 152332.9253 |
| 2140991 | 2026-02-05 04:00:00 | 0.0002062 | 0.0002057 | 0.0002057 | 0.0002062 | 18187.5 |
| 2141491 | 2026-02-05 04:30:00 | 0.0002054 | 0.0002054 | 0.0002054 | 0.0002054 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0002056 | 0.0002056 | 0.0002056 | 0.0002056 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.000203 | 0.000203 | 0.000203 | 0.000203 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.0002048 | 0.0002048 | 0.0002048 | 0.0002048 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.0002038 | 0.0002038 | 0.0002038 | 0.0002038 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0002035 | 0.000203 | 0.000203 | 0.0002035 | 72269.392 |
| 2144491 | 2026-02-05 07:30:00 | 0.0002044 | 0.0002044 | 0.0002044 | 0.0002044 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0002038 | 0.0002035 | 0.0002038 | 0.0002035 | 18187.5 |
| 2145491 | 2026-02-05 08:30:00 | 0.0002051 | 0.0002043 | 0.0002043 | 0.0002051 | 79985.75 |
| 2145991 | 2026-02-05 09:00:00 | 0.0002049 | 0.0002049 | 0.0002049 | 0.0002049 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0002059 | 0.0002055 | 0.0002055 | 0.0002058 | 133050.6999 |
| 2146991 | 2026-02-05 10:00:00 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0002047 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0002048 | 0.0002048 | 0.0002048 | 0.0002048 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.000202 | 0.000202 | 0.000202 | 0.000202 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0001971 | 0.0001971 | 0.0001971 | 0.0001971 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.0001988 | 0.0001988 | 0.0001988 | 0.0001988 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0001985 | 0.0001981 | 0.0001985 | 0.0001981 | 125147.6245 |
| 2149991 | 2026-02-05 13:00:00 | 0.000198 | 0.0001974 | 0.0001974 | 0.000198 | 36375.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0001978 | 0.0001978 | 0.0001978 | 0.0001978 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.0001984 | 0.0001971 | 0.0001971 | 0.0001984 | 126032.0012 |
| 2151491 | 2026-02-05 14:30:00 | 0.0001991 | 0.000199 | 0.0001991 | 0.000199 | 176878.0718 |
| 2151991 | 2026-02-05 15:00:00 | 0.0001979 | 0.0001976 | 0.0001976 | 0.0001979 | 20363.8487 |
| 2152491 | 2026-02-05 15:30:00 | 0.0001905 | 0.0001892 | 0.0001892 | 0.0001904 | 209309.3167 |
| 2152991 | 2026-02-05 16:00:00 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0001903 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.0001922 | 0.0001919 | 0.0001919 | 0.0001922 | 8582.924 |
| 2153991 | 2026-02-05 17:00:00 | 0.0001913 | 0.0001906 | 0.0001906 | 0.0001913 | 83243.2373 |
| 2154491 | 2026-02-05 17:30:00 | 0.0001896 | 0.0001896 | 0.0001896 | 0.0001896 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0001875 | 0.0001863 | 0.0001875 | 0.0001863 | 176265.5905 |
| 2155491 | 2026-02-05 18:30:00 | 0.0001848 | 0.0001848 | 0.0001848 | 0.0001848 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.0001862 | 0.0001851 | 0.0001862 | 0.0001851 | 121359.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.000182 | 0.0001817 | 0.0001817 | 0.000182 | 52105.1932 |
| 2156991 | 2026-02-05 20:00:00 | 0.0001825 | 0.000182 | 0.000182 | 0.0001824 | 90019.741 |
| 2157491 | 2026-02-05 20:30:00 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0001778 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.0001789 | 0.0001789 | 0.0001789 | 0.0001789 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0001781 | 0.0001781 | 0.0001781 | 0.0001781 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0001797 | 0.0001795 | 0.0001797 | 0.0001795 | 249582.0796 |
| 2159991 | 2026-02-05 23:00:00 | 0.0001794 | 0.0001794 | 0.0001794 | 0.0001794 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0001787 | 0.0001787 | 0.0001787 | 0.0001787 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.000176 | 0.000176 | 0.000176 | 0.000176 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0001699 | 0.0001676 | 0.0001682 | 0.0001697 | 1493175.4759 |
| 2161991 | 2026-02-06 01:00:00 | 0.0001756 | 0.0001756 | 0.0001756 | 0.0001756 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0001777 | 0.0001775 | 0.0001775 | 0.0001777 | 35625.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0001821 | 0.0001807 | 0.0001807 | 0.0001817 | 58415.0512 |
| 2163491 | 2026-02-06 02:30:00 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0001783 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.0001785 | 0.0001785 | 0.0001785 | 0.0001785 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.0001789 | 0.0001779 | 0.0001779 | 0.0001789 | 35625.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.000179 | 0.000179 | 0.000179 | 0.000179 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0001817 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0001811 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.000182 | 0.0001816 | 0.0001816 | 0.000182 | 35625.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0001847 | 0.0001841 | 0.0001841 | 0.0001847 | 13096.5982 |
| 2167491 | 2026-02-06 06:30:00 | 0.0001826 | 0.0001826 | 0.0001826 | 0.0001826 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.0001808 | 0.0001808 | 0.0001808 | 0.0001808 | 96107.7695 |
| 2168491 | 2026-02-06 07:30:00 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0001799 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0001807 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0001803 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.0001804 | 0.0001804 | 0.0001804 | 0.0001804 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0001816 | 0.0001812 | 0.0001812 | 0.0001816 | 95000.8901 |
| 2170991 | 2026-02-06 10:00:00 | 0.0001837 | 0.0001837 | 0.0001837 | 0.0001837 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0001846 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0001852 | 0.0001852 | 0.0001852 | 0.0001852 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0001855 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0001856 | 0.0001856 | 0.0001856 | 0.0001856 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0001852 | 0.0001852 | 0.0001852 | 0.0001852 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0001859 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0001885 | 0.0001878 | 0.0001885 | 0.0001878 | 35625.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0001891 | 0.0001889 | 0.0001889 | 0.0001891 | 35625.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0001893 | 0.0001879 | 0.0001879 | 0.0001893 | 322443.6244 |
| 2175991 | 2026-02-06 15:00:00 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0001933 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0001927 | 0.0001926 | 0.0001926 | 0.0001927 | 35625.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0001951 | 0.000195 | 0.0001951 | 0.000195 | 146985.8927 |
| 2177491 | 2026-02-06 16:30:00 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0001981 | 0.0001981 | 0.0001981 | 0.0001981 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0001995 | 0.0001995 | 0.0001995 | 0.0001995 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0001995 | 0.0001994 | 0.0001995 | 0.0001994 | 194422.8 |
| 2179491 | 2026-02-06 18:30:00 | 0.0001963 | 0.0001963 | 0.0001963 | 0.0001963 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0002007 | 0.0001981 | 0.0001986 | 0.0001991 | 4727512.7453 |
| 2180491 | 2026-02-06 19:30:00 | 0.000198 | 0.0001977 | 0.000198 | 0.0001977 | 404448.9383 |
| 2180991 | 2026-02-06 20:00:00 | 0.0001988 | 0.0001987 | 0.0001987 | 0.0001988 | 250000.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0001975 | 0.0001975 | 0.0001975 | 0.0001975 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0001971 | 0.000197 | 0.0001971 | 0.000197 | 1168014.5509 |
| 2182491 | 2026-02-06 21:30:00 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0001982 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0001991 | 0.0001983 | 0.0001983 | 0.0001991 | 1123228.3207 |
| 2183491 | 2026-02-06 22:30:00 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0001985 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0001992 | 0.0001992 | 0.0001992 | 0.0001992 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0001975 | 0.0001975 | 0.0001975 | 0.0001975 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0001978 | 0.0001977 | 0.0001977 | 0.0001978 | 88930.0914 |
| 2185491 | 2026-02-07 00:30:00 | 0.0001961 | 0.0001961 | 0.0001961 | 0.0001961 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0001966 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0001977 | 0.0001977 | 0.0001977 | 0.0001977 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0001976 | 0.0001976 | 0.0001976 | 0.0001976 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0001983 | 0.0001969 | 0.0001983 | 0.0001969 | 1698510.1302 |
| 2188991 | 2026-02-07 04:00:00 | 0.0001973 | 0.0001973 | 0.0001973 | 0.0001973 | 49047.9198 |
| 2189491 | 2026-02-07 04:30:00 | 0.0001973 | 0.000197 | 0.000197 | 0.0001973 | 90811.8886 |
| 2189991 | 2026-02-07 05:00:00 | 0.0001959 | 0.0001959 | 0.0001959 | 0.0001959 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0001968 | 0.0001968 | 0.0001968 | 0.0001968 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0001959 | 0.0001959 | 0.0001959 | 0.0001959 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0001962 | 0.000196 | 0.000196 | 0.0001961 | 1320461.8114 |
| 2191991 | 2026-02-07 07:00:00 | 0.0001934 | 0.0001934 | 0.0001934 | 0.0001934 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0001906 | 0.0001906 | 0.0001906 | 0.0001906 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0001912 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0001908 | 0.0001906 | 0.0001908 | 0.0001906 | 41972.7177 |
| 2193991 | 2026-02-07 09:00:00 | 0.0001917 | 0.0001917 | 0.0001917 | 0.0001917 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0001915 | 0.0001915 | 0.0001915 | 0.0001915 | 74756.0527 |
| 2194991 | 2026-02-07 10:00:00 | 0.0001913 | 0.0001909 | 0.0001913 | 0.0001909 | 41906.7574 |
| 2195491 | 2026-02-07 10:30:00 | 0.0001906 | 0.0001906 | 0.0001906 | 0.0001906 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0001896 | 0.0001896 | 0.0001896 | 0.0001896 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0001907 | 0.0001903 | 0.0001903 | 0.0001907 | 236899.0941 |
| 2197491 | 2026-02-07 12:30:00 | 0.0001934 | 0.0001934 | 0.0001934 | 0.0001934 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0001932 | 0.0001932 | 0.0001932 | 0.0001932 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0001926 | 0.0001926 | 0.0001926 | 0.0001926 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0001927 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0001926 | 0.0001923 | 0.0001926 | 0.0001923 | 938057.3399 |
| 2200491 | 2026-02-07 15:30:00 | 0.0001936 | 0.0001935 | 0.0001936 | 0.0001935 | 82601.9837 |
| 2200991 | 2026-02-07 16:00:00 | 0.000194 | 0.000194 | 0.000194 | 0.000194 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0001952 | 0.0001952 | 0.0001952 | 0.0001952 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0001943 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0001946 | 0.0001944 | 0.0001946 | 0.0001944 | 52906.4788 |
| 2203491 | 2026-02-07 18:30:00 | 0.000196 | 0.0001955 | 0.0001955 | 0.000196 | 117841.1874 |
| 2203991 | 2026-02-07 19:00:00 | 0.0001962 | 0.0001962 | 0.0001962 | 0.0001962 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0001957 | 0.0001955 | 0.0001957 | 0.0001955 | 270456.263 |
| 2204991 | 2026-02-07 20:00:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0001964 | 0.0001964 | 0.0001964 | 0.0001964 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.0001963 | 0.0001963 | 0.0001963 | 0.0001963 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0001955 | 0.0001955 | 0.0001955 | 0.0001955 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0001954 | 0.0001954 | 0.0001954 | 0.0001954 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0001946 | 0.0001946 | 0.0001946 | 0.0001946 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0001948 | 0.0001947 | 0.0001948 | 0.0001947 | 41088.8546 |
| 2209491 | 2026-02-08 00:30:00 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0001942 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0001951 | 0.0001951 | 0.0001951 | 0.0001951 | 34376.3317 |
| 2211491 | 2026-02-08 02:30:00 | 0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0001941 | 0.0001941 | 0.0001941 | 0.0001941 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0001937 | 0.0001937 | 0.0001937 | 0.0001937 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0001945 | 0.0001945 | 0.0001945 | 0.0001945 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0001944 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.0002392 | 0.0002392 | 0.0002392 | 0.0002392 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.0002392 | 0.0002391 | 0.0002392 | 0.0002391 | 6187.5 |
| 2214494 | 2026-01-28 21:30:00 | 0.0002399 | 0.0002393 | 0.0002393 | 0.0002399 | 6187.5 |
| 2214495 | 2026-01-28 22:00:00 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0002388 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.0002394 | 0.0002382 | 0.0002382 | 0.0002394 | 60094.1397 |
| 2214497 | 2026-01-28 23:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0002395 | 0.0002395 | 0.0002395 | 0.0002395 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0002384 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0002385 | 0.0002385 | 0.0002385 | 0.0002385 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0002376 | 0.0002376 | 0.0002376 | 0.0002376 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0002372 | 0.0002372 | 0.0002372 | 0.0002372 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.0002368 | 0.0002368 | 0.0002368 | 0.0002368 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0002372 | 0.0002372 | 0.0002372 | 0.0002372 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0002341 | 0.0002333 | 0.0002333 | 0.0002335 | 22125.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.000234 | 0.000234 | 0.000234 | 0.000234 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0002328 | 0.0002324 | 0.0002324 | 0.0002328 | 11062.5 |
| 2214509 | 2026-01-29 05:00:00 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0002334 | 0.0002334 | 0.0002334 | 0.0002334 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0002339 | 0.0002331 | 0.0002339 | 0.0002331 | 40455.1443 |
| 2214512 | 2026-01-29 06:30:00 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.000235 | 0.000235 | 0.000235 | 0.000235 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0002362 | 0.0002353 | 0.0002353 | 0.0002362 | 11062.5 |
| 2214515 | 2026-01-29 08:00:00 | 0.0002355 | 0.0002353 | 0.0002355 | 0.0002353 | 11062.5 |
| 2214516 | 2026-01-29 08:30:00 | 0.0002353 | 0.0002352 | 0.0002352 | 0.0002353 | 11062.5 |
| 2214517 | 2026-01-29 09:00:00 | 0.0002358 | 0.0002358 | 0.0002358 | 0.0002358 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0002349 | 0.0002349 | 0.0002349 | 0.0002349 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.0002342 | 0.0002342 | 0.0002342 | 0.0002342 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0002349 | 0.0002349 | 0.0002349 | 0.0002349 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.0002334 | 0.0002328 | 0.0002328 | 0.0002334 | 11062.5 |
| 2214524 | 2026-01-29 12:30:00 | 0.0002331 | 0.0002331 | 0.0002331 | 0.0002331 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0002325 | 0.0002325 | 0.0002325 | 0.0002325 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0002341 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.0002329 | 0.0002329 | 0.0002329 | 0.0002329 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.0002309 | 0.0002293 | 0.0002309 | 0.0002293 | 23000.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.0002279 | 0.0002279 | 0.0002279 | 0.0002279 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.0002291 | 0.0002291 | 0.0002291 | 0.0002291 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.0002278 | 0.0002277 | 0.0002278 | 0.0002277 | 11062.5 |
| 2214533 | 2026-01-29 17:00:00 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0002297 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0002312 | 0.0002302 | 0.0002312 | 0.0002302 | 206425.0826 |
| 2214535 | 2026-01-29 18:00:00 | 0.0002281 | 0.000228 | 0.0002281 | 0.000228 | 9729.7534 |
| 2214536 | 2026-01-29 18:30:00 | 0.0002272 | 0.0002272 | 0.0002272 | 0.0002272 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.0002264 | 0.0002259 | 0.0002264 | 0.0002259 | 18785.0017 |
| 2214538 | 2026-01-29 19:30:00 | 0.0002268 | 0.0002265 | 0.0002265 | 0.0002268 | 11062.5 |
| 2214539 | 2026-01-29 20:00:00 | 0.0002286 | 0.0002285 | 0.0002286 | 0.0002285 | 11062.5 |
| 2214540 | 2026-01-29 20:30:00 | 0.0002288 | 0.0002288 | 0.0002288 | 0.0002288 | 11062.5 |
| 2214541 | 2026-01-29 21:00:00 | 0.0002355 | 0.000233 | 0.0002353 | 0.0002355 | 15068082.9958 |
| 2214542 | 2026-01-29 21:30:00 | 0.0002632 | 0.0002603 | 0.0002632 | 0.0002604 | 252405.4171 |
| 2214543 | 2026-01-29 22:00:00 | 0.0002564 | 0.0002564 | 0.0002564 | 0.0002564 | 39002.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0002555 | 0.0002555 | 0.0002555 | 0.0002555 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0002376 | 0.0002376 | 0.0002376 | 0.0002376 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0002385 | 0.0002385 | 0.0002385 | 0.0002385 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0002452 | 0.0002438 | 0.0002442 | 0.0002438 | 5989844.8022 |
| 2214548 | 2026-01-30 00:30:00 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0002417 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.0002457 | 0.0002457 | 0.0002457 | 0.0002457 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0002432 | 0.0002419 | 0.0002432 | 0.0002419 | 576824.3758 |
| 2214551 | 2026-01-30 02:00:00 | 0.000239 | 0.0002389 | 0.000239 | 0.0002389 | 304299.2594 |
| 2214552 | 2026-01-30 02:30:00 | 0.0002368 | 0.0002365 | 0.0002365 | 0.0002368 | 166307.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.0002386 | 0.0002386 | 0.0002386 | 0.0002386 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0002382 | 0.0002377 | 0.0002377 | 0.0002382 | 171086.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0002369 | 0.0002359 | 0.0002369 | 0.0002359 | 93312.2925 |
| 2214556 | 2026-01-30 04:30:00 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0002354 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0002345 | 0.0002342 | 0.0002345 | 0.0002342 | 179825.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.0002336 | 0.0002336 | 0.0002336 | 0.0002336 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0002335 | 0.0002335 | 0.0002335 | 0.0002335 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0002286 | 0.0002286 | 0.0002286 | 0.0002286 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.0002282 | 0.0002281 | 0.0002281 | 0.0002282 | 768715.5 |
| 2214562 | 2026-01-30 07:30:00 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0002321 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.0002317 | 0.0002317 | 0.0002317 | 0.0002317 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0002306 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.000231 | 0.000231 | 0.000231 | 0.000231 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0002308 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0002292 | 0.0002292 | 0.0002292 | 0.0002292 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0002294 | 0.0002294 | 0.0002294 | 0.0002294 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0002305 | 0.0002291 | 0.0002305 | 0.0002294 | 38856.5823 |
| 2214575 | 2026-01-30 14:00:00 | 0.000229 | 0.000229 | 0.000229 | 0.000229 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.0002314 | 0.0002312 | 0.0002312 | 0.0002314 | 145196.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.000243 | 0.0002408 | 0.0002412 | 0.000243 | 9506929.4773 |
| 2214578 | 2026-01-30 15:30:00 | 0.0002323 | 0.0002321 | 0.0002323 | 0.0002321 | 168903.3694 |
| 2214579 | 2026-01-30 16:00:00 | 0.0002353 | 0.0002345 | 0.0002345 | 0.0002353 | 325027.5 |
| 2214580 | 2026-01-30 16:30:00 | 0.0002336 | 0.0002331 | 0.0002336 | 0.0002331 | 11062.5 |
| 2214581 | 2026-01-30 17:00:00 | 0.0002333 | 0.0002331 | 0.0002331 | 0.0002331 | 22125.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.0002347 | 0.0002347 | 0.0002347 | 0.0002347 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0002342 | 0.0002342 | 0.0002342 | 0.0002342 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0002318 | 0.0002313 | 0.0002313 | 0.0002317 | 209476.4715 |
| 2214585 | 2026-01-30 19:00:00 | 0.0002362 | 0.0002357 | 0.0002357 | 0.0002362 | 22125.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.0002357 | 0.0002357 | 0.0002357 | 0.0002357 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0002361 | 0.0002356 | 0.0002361 | 0.0002356 | 11062.5 |
| 2214588 | 2026-01-30 20:30:00 | 0.0002323 | 0.0002323 | 0.0002323 | 0.0002323 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0002314 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0002328 | 0.0002328 | 0.0002328 | 0.0002328 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.000233 | 0.000233 | 0.000233 | 0.000233 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0002337 | 0.0002327 | 0.0002337 | 0.0002327 | 662802.7318 |
| 2214593 | 2026-01-30 23:00:00 | 0.0002342 | 0.000233 | 0.000233 | 0.0002342 | 34338.2144 |
| 2214594 | 2026-01-30 23:30:00 | 0.0002332 | 0.000232 | 0.000232 | 0.0002327 | 327220.2477 |
| 2214595 | 2026-01-31 00:00:00 | 0.0002336 | 0.0002334 | 0.0002334 | 0.0002336 | 51775.7665 |
| 2214596 | 2026-01-31 00:30:00 | 0.0002333 | 0.0002333 | 0.0002333 | 0.0002333 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0002329 | 0.0002329 | 0.0002329 | 0.0002329 | 110009.3465 |
| 2214598 | 2026-01-31 01:30:00 | 0.0002346 | 0.0002346 | 0.0002346 | 0.0002346 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0002363 | 0.0002358 | 0.0002358 | 0.0002363 | 50563.2002 |
| 2214600 | 2026-01-31 02:30:00 | 0.0002346 | 0.0002346 | 0.0002346 | 0.0002346 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0002345 | 0.0002345 | 0.0002345 | 0.0002345 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0002339 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0002342 | 0.0002342 | 0.0002342 | 0.0002342 | 85251.49189999998 |
| 2214604 | 2026-01-31 04:30:00 | 0.0002343 | 0.0002343 | 0.0002343 | 0.0002343 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.0002343 | 0.000234 | 0.000234 | 0.0002343 | 62888.4494 |
| 2214606 | 2026-01-31 05:30:00 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0002337 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0002335 | 0.0002335 | 0.0002335 | 0.0002335 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.0002301 | 0.0002293 | 0.0002301 | 0.0002293 | 86833.08 |
| 2214610 | 2026-01-31 07:30:00 | 0.0002287 | 0.0002287 | 0.0002287 | 0.0002287 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0002261 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0002273 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0002277 | 0.0002275 | 0.0002275 | 0.0002277 | 35133.9481 |
| 2214615 | 2026-01-31 10:00:00 | 0.0002283 | 0.0002273 | 0.0002283 | 0.0002277 | 51843.2695 |
| 2214616 | 2026-01-31 10:30:00 | 0.0002274 | 0.0002267 | 0.0002268 | 0.0002274 | 129196.6894 |
| 2214617 | 2026-01-31 11:00:00 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0002276 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0002281 | 0.0002281 | 0.0002281 | 0.0002281 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0002263 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0002336 | 0.0002322 | 0.0002322 | 0.0002329 | 3118554.2989 |
| 2214621 | 2026-01-31 13:00:00 | 0.0002322 | 0.0002319 | 0.0002322 | 0.0002319 | 926105.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0002299 | 0.0002299 | 0.0002299 | 0.0002299 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.0002272 | 0.0002272 | 0.0002272 | 0.0002272 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00022 | 0.0002195 | 0.00022 | 0.0002195 | 22803.1531 |
| 2214625 | 2026-01-31 15:00:00 | 0.0002177 | 0.0002177 | 0.0002177 | 0.0002177 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0002218 | 0.0002216 | 0.0002216 | 0.0002218 | 1073741.8235 |
| 2214627 | 2026-01-31 16:00:00 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0002214 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.0002217 | 0.0002217 | 0.0002217 | 0.0002217 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.0002141 | 0.000213 | 0.000213 | 0.0002141 | 121642.2896 |
| 2214631 | 2026-01-31 18:00:00 | 0.0002122 | 0.0002119 | 0.0002119 | 0.0002122 | 9809.8544 |
| 2214632 | 2026-01-31 18:30:00 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0002107 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.0002104 | 0.000209 | 0.000209 | 0.0002096 | 1301548.3931 |
| 2214634 | 2026-01-31 19:30:00 | 0.0002092 | 0.0002092 | 0.0002092 | 0.0002092 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.0002085 | 0.0002082 | 0.0002085 | 0.0002082 | 38424.5917 |
| 2214637 | 2026-01-31 21:00:00 | 0.0002104 | 0.0002096 | 0.0002096 | 0.0002104 | 997549.0761 |
| 2214638 | 2026-01-31 21:30:00 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0002094 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0002157 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0002146 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.000218 | 0.000218 | 0.000218 | 0.000218 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0002191 | 0.0002189 | 0.0002189 | 0.0002191 | 22820.6298 |
| 2214645 | 2026-02-01 01:00:00 | 0.0002186 | 0.0002181 | 0.0002181 | 0.0002186 | 116250.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0002167 | 0.0002167 | 0.0002167 | 0.0002167 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0002173 | 0.0002165 | 0.0002173 | 0.0002165 | 36951.5011 |
| 2214649 | 2026-02-01 03:00:00 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0002172 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0002174 | 0.0002174 | 0.0002174 | 0.0002174 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0002191 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0002188 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0002176 | 0.0002176 | 0.0002176 | 0.0002176 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.000219 | 0.0002184 | 0.000219 | 0.0002184 | 67212.2763 |
| 2214657 | 2026-02-01 07:00:00 | 0.0002174 | 0.000217 | 0.000217 | 0.000217 | 126631.9769 |
| 2214658 | 2026-02-01 07:30:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.0002177 | 0.0002177 | 0.0002177 | 0.0002177 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.0002179 | 0.0002179 | 0.0002179 | 0.0002179 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0002183 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0002176 | 0.0002176 | 0.0002176 | 0.0002176 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0002175 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0002159 | 0.0002147 | 0.0002159 | 0.000215 | 581250.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0002158 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.000217 | 0.000217 | 0.000217 | 0.000217 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0002168 | 0.0002168 | 0.0002168 | 0.0002168 | 65613.1353 |
| 2214670 | 2026-02-01 13:30:00 | 0.0002174 | 0.0002174 | 0.0002174 | 0.0002174 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0002177 | 0.0002158 | 0.0002177 | 0.0002158 | 171681.9495 |
| 2214672 | 2026-02-01 14:30:00 | 0.0002148 | 0.0002148 | 0.0002148 | 0.0002148 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0002159 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.0002112 | 0.0002112 | 0.0002112 | 0.0002112 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.0002117 | 0.0002117 | 0.0002117 | 0.0002117 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0002133 | 0.000213 | 0.000213 | 0.0002133 | 110911.9404 |
| 2214677 | 2026-02-01 17:00:00 | 0.0002117 | 0.0002117 | 0.0002117 | 0.0002117 | 37789.3245 |
| 2214678 | 2026-02-01 17:30:00 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0002116 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.0002128 | 0.0002114 | 0.0002114 | 0.0002128 | 84570.7394 |
| 2214680 | 2026-02-01 18:30:00 | 0.000214 | 0.000214 | 0.000214 | 0.000214 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.000213 | 0.0002127 | 0.0002127 | 0.000213 | 16303.5446 |
| 2214682 | 2026-02-01 19:30:00 | 0.0002121 | 0.0002121 | 0.0002121 | 0.0002121 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0002114 | 0.0002104 | 0.0002104 | 0.0002114 | 218617.6285 |
| 2214684 | 2026-02-01 20:30:00 | 0.0002105 | 0.0002105 | 0.0002105 | 0.0002105 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0002111 | 0.0002111 | 0.0002111 | 0.0002111 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0002103 | 0.0002103 | 0.0002103 | 0.0002103 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0002093 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.0002118 | 0.0002106 | 0.0002118 | 0.0002112 | 354433.2982 |
| 2214689 | 2026-02-01 23:00:00 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0002106 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.0002082 | 0.000208 | 0.000208 | 0.0002082 | 84375.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0001938 | 0.0001938 | 0.0001938 | 0.0001938 | 72493.7918 |