Chart from SPACE_USDT_4h_history
Data from SPACE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 12:00:00 | 0.04408 | 0.0005 | 0.0005 | 0.015694 | 145029501.0 |
| 2 | 2026-01-23 16:00:00 | 0.018556 | 0.015431 | 0.015694 | 0.018106 | 67459581.7 |
| 3 | 2026-01-23 20:00:00 | 0.018655 | 0.016 | 0.018106 | 0.017671 | 43882736.3 |
| 4 | 2026-01-24 00:00:00 | 0.022999 | 0.017039 | 0.017671 | 0.021217 | 58285390.4 |
| 5 | 2026-01-24 04:00:00 | 0.022943 | 0.0185 | 0.021217 | 0.019962 | 49789135.9 |
| 6 | 2026-01-24 08:00:00 | 0.019962 | 0.016048 | 0.019962 | 0.016136 | 66705296.1 |
| 7 | 2026-01-24 12:00:00 | 0.018126 | 0.016052 | 0.016136 | 0.017382 | 99424818.9 |
| 8 | 2026-01-24 16:00:00 | 0.019053 | 0.0165 | 0.017382 | 0.016719 | 49417198.7 |
| 9 | 2026-01-24 20:00:00 | 0.018882 | 0.016716 | 0.016719 | 0.018398 | 23039394.1 |
| 10 | 2026-01-25 00:00:00 | 0.020121 | 0.017358 | 0.018398 | 0.018167 | 35883709.2 |
| 11 | 2026-01-25 04:00:00 | 0.018806 | 0.017 | 0.018167 | 0.01718 | 23392211.3 |
| 12 | 2026-01-25 08:00:00 | 0.018 | 0.016761 | 0.01718 | 0.017576 | 33115530.2 |
| 13 | 2026-01-25 12:00:00 | 0.01972 | 0.017421 | 0.017576 | 0.019325 | 53974536.1 |
| 14 | 2026-01-25 16:00:00 | 0.021314 | 0.016987 | 0.019325 | 0.017093 | 52066620.7 |
| 15 | 2026-01-25 20:00:00 | 0.017722 | 0.015829 | 0.017093 | 0.016773 | 11680986.0 |
| 16 | 2026-01-26 00:00:00 | 0.01759 | 0.016598 | 0.016773 | 0.016758 | 16125820.9 |
| 17 | 2026-01-26 04:00:00 | 0.017142 | 0.016249 | 0.016758 | 0.016883 | 11621283.7 |
| 18 | 2026-01-26 08:00:00 | 0.017171 | 0.016484 | 0.016883 | 0.016833 | 30269903.9 |
| 19 | 2026-01-26 12:00:00 | 0.017646 | 0.01551 | 0.016833 | 0.01571 | 64897278.1 |
| 20 | 2026-01-26 16:00:00 | 0.016799 | 0.015635 | 0.01571 | 0.016552 | 23811507.2 |
| 21 | 2026-01-26 20:00:00 | 0.016722 | 0.015747 | 0.016552 | 0.015776 | 11636261.4 |
| 22 | 2026-01-27 00:00:00 | 0.015835 | 0.012605 | 0.015776 | 0.013025 | 39228876.9 |
| 23 | 2026-01-27 04:00:00 | 0.013763 | 0.012655 | 0.013025 | 0.013224 | 14439569.9 |
| 24 | 2026-01-27 08:00:00 | 0.013469 | 0.011037 | 0.013224 | 0.011585 | 22216161.1 |
| 25 | 2026-01-27 12:00:00 | 0.012196 | 0.010855 | 0.011585 | 0.011983 | 18456625.5 |
| 26 | 2026-01-27 16:00:00 | 0.012582 | 0.011371 | 0.011983 | 0.011704 | 18969926.7 |
| 27 | 2026-01-27 20:00:00 | 0.012 | 0.011357 | 0.011704 | 0.011486 | 4359576.4 |
| 28 | 2026-01-28 00:00:00 | 0.01197 | 0.011172 | 0.011486 | 0.011618 | 14316110.4 |
| 29 | 2026-01-28 04:00:00 | 0.011983 | 0.011249 | 0.011618 | 0.011731 | 18671829.0 |
| 30 | 2026-01-28 08:00:00 | 0.011778 | 0.010388 | 0.011731 | 0.010713 | 45147354.1 |
| 31 | 2026-01-28 12:00:00 | 0.010976 | 0.010154 | 0.010713 | 0.010956 | 28324960.8 |
| 32 | 2026-01-28 16:00:00 | 0.011051 | 0.010454 | 0.010956 | 0.010724 | 12047121.4 |
| 33 | 2026-01-28 20:00:00 | 0.0112 | 0.010278 | 0.010724 | 0.010902 | 14978176.6 |
| 34 | 2026-01-29 00:00:00 | 0.01146 | 0.010047 | 0.010902 | 0.01032 | 21515701.5 |
| 35 | 2026-01-29 04:00:00 | 0.01032 | 0.010296 | 0.01032 | 0.010296 | 5919.1 |
| 316 | 2026-01-29 08:00:00 | 0.010938 | 0.010859 | 0.010938 | 0.01086 | 98143.3 |
| 605 | 2026-01-29 12:00:00 | 0.010866 | 0.010825 | 0.010845 | 0.010834 | 105988.5 |
| 902 | 2026-01-29 16:00:00 | 0.011228 | 0.011075 | 0.011215 | 0.011108 | 184497.5 |
| 1207 | 2026-01-29 20:00:00 | 0.010775 | 0.010734 | 0.010744 | 0.010762 | 331599.5 |
| 1520 | 2026-01-30 00:00:00 | 0.010907 | 0.01088 | 0.010894 | 0.010889 | 25662.3 |
| 1841 | 2026-01-30 04:00:00 | 0.009113 | 0.008987 | 0.008987 | 0.009111 | 89557.1 |
| 2170 | 2026-01-30 08:00:00 | 0.008873 | 0.008834 | 0.008846 | 0.008866 | 1850120.4 |
| 2507 | 2026-01-30 12:00:00 | 0.008603 | 0.00853 | 0.008533 | 0.008573 | 3265866.5 |
| 2852 | 2026-01-30 16:00:00 | 0.00986 | 0.009674 | 0.009809 | 0.009725 | 8552473.1 |
| 3205 | 2026-01-30 20:00:00 | 0.010031 | 0.009962 | 0.010031 | 0.009991 | 1091586.0 |
| 3566 | 2026-01-31 00:00:00 | 0.00914 | 0.009116 | 0.009122 | 0.009118 | 324792.1 |
| 3935 | 2026-01-31 04:00:00 | 0.008946 | 0.008908 | 0.008915 | 0.00892 | 2913782.9 |
| 4312 | 2026-01-31 08:00:00 | 0.008769 | 0.008714 | 0.00876 | 0.008737 | 18626010.7 |
| 4697 | 2026-01-31 12:00:00 | 0.008715 | 0.008688 | 0.008696 | 0.008715 | 54698.6 |
| 5090 | 2026-01-31 16:00:00 | 0.008229 | 0.008198 | 0.00821 | 0.008226 | 134300.7 |
| 5491 | 2026-01-31 20:00:00 | 0.007327 | 0.007298 | 0.007298 | 0.007303 | 93364.3 |
| 5900 | 2026-02-01 00:00:00 | 0.007238 | 0.00721 | 0.007232 | 0.00721 | 12908.4 |
| 6317 | 2026-02-01 04:00:00 | 0.007146 | 0.007131 | 0.007146 | 0.007131 | 4590.3 |
| 6742 | 2026-02-01 08:00:00 | 0.007052 | 0.007046 | 0.007046 | 0.00705 | 14466.0 |
| 7175 | 2026-02-01 12:00:00 | 0.00698 | 0.006944 | 0.006977 | 0.006944 | 45642.5 |
| 7616 | 2026-02-01 16:00:00 | 0.006788 | 0.006734 | 0.006787 | 0.006747 | 691559.3 |
| 8065 | 2026-02-01 20:00:00 | 0.006461 | 0.006413 | 0.006446 | 0.006428 | 593211.4 |
| 8522 | 2026-02-02 00:00:00 | 0.006089 | 0.006067 | 0.006088 | 0.006067 | 16058.7 |
| 8987 | 2026-02-02 04:00:00 | 0.005947 | 0.005907 | 0.005924 | 0.00591 | 107658.3 |
| 9460 | 2026-02-02 08:00:00 | 0.005946 | 0.005933 | 0.005933 | 0.005936 | 32283.9 |
| 9941 | 2026-02-02 12:00:00 | 0.005722 | 0.005683 | 0.005722 | 0.005685 | 143561.6 |
| 10430 | 2026-02-02 16:00:00 | 0.006148 | 0.006049 | 0.006049 | 0.006139 | 296757.5 |
| 10927 | 2026-02-02 20:00:00 | 0.006233 | 0.006199 | 0.006227 | 0.006199 | 51791.6 |
| 11432 | 2026-02-03 00:00:00 | 0.0061 | 0.006073 | 0.006092 | 0.006073 | 85253.2 |
| 11945 | 2026-02-03 04:00:00 | 0.005659 | 0.005645 | 0.005651 | 0.005658 | 45674.3 |
| 12466 | 2026-02-03 08:00:00 | 0.005899 | 0.005899 | 0.005899 | 0.005899 | 1604.4 |
| 12995 | 2026-02-03 12:00:00 | 0.005902 | 0.005852 | 0.005891 | 0.005853 | 383394.9 |
| 13532 | 2026-02-03 16:00:00 | 0.006447 | 0.006116 | 0.006116 | 0.006272 | 2118581.4 |
| 14077 | 2026-02-03 20:00:00 | 0.006469 | 0.006388 | 0.006458 | 0.00645 | 499849.9 |
| 14630 | 2026-02-04 00:00:00 | 0.006858 | 0.006763 | 0.006858 | 0.006772 | 440258.0 |
| 15191 | 2026-02-04 04:00:00 | 0.006553 | 0.006463 | 0.00654 | 0.006473 | 238428.8 |
| 15760 | 2026-02-04 08:00:00 | 0.006646 | 0.006506 | 0.006622 | 0.006557 | 1605139.3 |
| 16337 | 2026-02-04 12:00:00 | 0.005979 | 0.005961 | 0.005962 | 0.005969 | 38956.9 |
| 16922 | 2026-02-04 16:00:00 | 0.006774 | 0.006702 | 0.00674 | 0.006731 | 651833.1 |
| 17515 | 2026-02-04 20:00:00 | 0.006539 | 0.006508 | 0.006539 | 0.006508 | 50224.2 |
| 18116 | 2026-02-05 00:00:00 | 0.006269 | 0.006242 | 0.006269 | 0.006242 | 31591.7 |
| 18725 | 2026-02-05 04:00:00 | 0.006364 | 0.0063 | 0.006362 | 0.006339 | 353253.8 |
| 19342 | 2026-02-05 08:00:00 | 0.006596 | 0.006531 | 0.006531 | 0.006596 | 103703.3 |
| 19967 | 2026-02-05 12:00:00 | 0.006492 | 0.006412 | 0.006492 | 0.00642 | 313125.8 |
| 20600 | 2026-02-05 16:00:00 | 0.006133 | 0.006109 | 0.006127 | 0.006115 | 74389.3 |
| 21241 | 2026-02-05 20:00:00 | 0.005834 | 0.005817 | 0.005817 | 0.005834 | 29063.7 |
| 21890 | 2026-02-06 00:00:00 | 0.005312 | 0.005228 | 0.005312 | 0.005228 | 9637.0 |
| 22547 | 2026-02-06 04:00:00 | 0.005036 | 0.004985 | 0.005026 | 0.00499 | 62973.4 |
| 23212 | 2026-02-06 08:00:00 | 0.005058 | 0.005032 | 0.005032 | 0.005058 | 42881.8 |
| 23885 | 2026-02-06 12:00:00 | 0.005224 | 0.005212 | 0.005224 | 0.005217 | 7421.7 |
| 24566 | 2026-02-06 16:00:00 | 0.005592 | 0.005563 | 0.005592 | 0.005589 | 81593.8 |
| 25255 | 2026-02-06 20:00:00 | 0.005564 | 0.005551 | 0.005564 | 0.005551 | 80131.1 |
| 25952 | 2026-02-07 00:00:00 | 0.005361 | 0.00533 | 0.005349 | 0.00533 | 26929.1 |
| 26657 | 2026-02-07 04:00:00 | 0.005284 | 0.005252 | 0.005282 | 0.005252 | 48872.5 |
| 27370 | 2026-02-07 08:00:00 | 0.005004 | 0.004982 | 0.005004 | 0.004996 | 46831.7 |
| 28091 | 2026-02-07 12:00:00 | 0.005034 | 0.005012 | 0.005027 | 0.00503 | 100967.9 |
| 28820 | 2026-02-07 16:00:00 | 0.005081 | 0.005067 | 0.005067 | 0.00507 | 76491.9 |
| 29557 | 2026-02-07 20:00:00 | 0.005139 | 0.005124 | 0.005139 | 0.005124 | 38287.8 |
| 30302 | 2026-02-08 00:00:00 | 0.005208 | 0.005157 | 0.005208 | 0.005162 | 402301.6 |
| 31055 | 2026-02-08 04:00:00 | 0.005068 | 0.005044 | 0.005049 | 0.005061 | 92989.7 |