Chart from SPACE_USDT_4h_history
Data from SPACE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 94622 | 2026-02-18 16:00:00 | 0.012863 | 0.012429 | 0.012429 | 0.012777 | 1801244.7 |
| 95887 | 2026-02-18 20:00:00 | 0.011992 | 0.011914 | 0.011914 | 0.011953 | 617385.2 |
| 97160 | 2026-02-19 00:00:00 | 0.01225 | 0.012097 | 0.012192 | 0.012111 | 213047.7 |
| 98441 | 2026-02-19 04:00:00 | 0.01368 | 0.013549 | 0.013642 | 0.013591 | 711877.6 |
| 99730 | 2026-02-19 08:00:00 | 0.011452 | 0.011353 | 0.011444 | 0.011395 | 359606.2 |
| 101027 | 2026-02-19 12:00:00 | 0.011782 | 0.011718 | 0.011738 | 0.011782 | 397016.0 |
| 102332 | 2026-02-19 16:00:00 | 0.010747 | 0.010551 | 0.01074 | 0.010565 | 459130.8 |
| 103645 | 2026-02-19 20:00:00 | 0.009629 | 0.00952 | 0.00952 | 0.009583 | 319469.2 |
| 104966 | 2026-02-20 00:00:00 | 0.009911 | 0.009863 | 0.009906 | 0.009911 | 110108.8 |
| 106295 | 2026-02-20 04:00:00 | 0.010205 | 0.010139 | 0.010179 | 0.010139 | 247327.1 |
| 107632 | 2026-02-20 08:00:00 | 0.009687 | 0.00948 | 0.009687 | 0.009596 | 1002222.0 |
| 108977 | 2026-02-20 12:00:00 | 0.009873 | 0.009832 | 0.00985 | 0.009863 | 41543.1 |
| 110330 | 2026-02-20 16:00:00 | 0.010077 | 0.009911 | 0.00999 | 0.009933 | 841235.0 |
| 111691 | 2026-02-20 20:00:00 | 0.00994 | 0.009889 | 0.009889 | 0.00994 | 315382.7 |
| 113060 | 2026-02-21 00:00:00 | 0.009972 | 0.009902 | 0.009902 | 0.00995 | 584911.2 |
| 114437 | 2026-02-21 04:00:00 | 0.010227 | 0.010191 | 0.010216 | 0.010212 | 189906.7 |
| 115822 | 2026-02-21 08:00:00 | 0.010298 | 0.010179 | 0.010179 | 0.010221 | 775920.5 |
| 117215 | 2026-02-21 12:00:00 | 0.010059 | 0.010018 | 0.010051 | 0.010027 | 189117.5 |
| 118616 | 2026-02-21 16:00:00 | 0.010054 | 0.010014 | 0.010016 | 0.010041 | 90829.2 |
| 120025 | 2026-02-21 20:00:00 | 0.010297 | 0.010236 | 0.010277 | 0.010276 | 741267.2 |
| 121442 | 2026-02-22 00:00:00 | 0.010144 | 0.0101 | 0.010123 | 0.010144 | 74209.2 |
| 122867 | 2026-02-22 04:00:00 | 0.01019 | 0.010158 | 0.010186 | 0.010158 | 50267.3 |
| 124300 | 2026-02-22 08:00:00 | 0.010135 | 0.010095 | 0.010119 | 0.010122 | 50433.2 |
| 125741 | 2026-02-22 12:00:00 | 0.010944 | 0.010907 | 0.010914 | 0.010927 | 313246.7 |
| 127190 | 2026-02-22 16:00:00 | 0.009832 | 0.009758 | 0.009799 | 0.00976 | 392780.2 |
| 128647 | 2026-02-22 20:00:00 | 0.010009 | 0.009975 | 0.009988 | 0.009986 | 352367.4 |
| 130112 | 2026-02-23 00:00:00 | 0.009849 | 0.009824 | 0.009824 | 0.009849 | 9341.1 |
| 131585 | 2026-02-23 04:00:00 | 0.00919 | 0.009111 | 0.009124 | 0.009162 | 647824.7 |
| 133066 | 2026-02-23 08:00:00 | 0.009277 | 0.009204 | 0.009226 | 0.009207 | 134562.3 |
| 134555 | 2026-02-23 12:00:00 | 0.00902 | 0.008986 | 0.00902 | 0.008986 | 22012.5 |
| 136052 | 2026-02-23 16:00:00 | 0.008665 | 0.00863 | 0.008643 | 0.008637 | 51426.1 |
| 137557 | 2026-02-23 20:00:00 | 0.00853 | 0.008482 | 0.008517 | 0.00852 | 84830.4 |
| 139070 | 2026-02-24 00:00:00 | 0.008908 | 0.008845 | 0.00888 | 0.00885 | 471645.6 |
| 140591 | 2026-02-24 04:00:00 | 0.008712 | 0.008651 | 0.008689 | 0.008706 | 236932.9 |
| 142120 | 2026-02-24 08:00:00 | 0.009013 | 0.008959 | 0.008977 | 0.008959 | 85634.5 |
| 143657 | 2026-02-24 12:00:00 | 0.009022 | 0.008979 | 0.009011 | 0.00898 | 152798.8 |
| 145202 | 2026-02-24 16:00:00 | 0.008903 | 0.008818 | 0.008825 | 0.008903 | 190037.1 |
| 146755 | 2026-02-24 20:00:00 | 0.009004 | 0.00894 | 0.008958 | 0.008999 | 72212.3 |
| 148316 | 2026-02-25 00:00:00 | 0.008932 | 0.00887 | 0.008932 | 0.00887 | 168748.7 |
| 149885 | 2026-02-25 04:00:00 | 0.009008 | 0.008974 | 0.008974 | 0.008997 | 51106.5 |
| 151462 | 2026-02-25 08:00:00 | 0.009102 | 0.009061 | 0.009089 | 0.009075 | 26816.3 |
| 153047 | 2026-02-25 12:00:00 | 0.00897 | 0.008937 | 0.00895 | 0.008942 | 31985.9 |
| 154640 | 2026-02-25 16:00:00 | 0.008904 | 0.008865 | 0.008878 | 0.008902 | 55429.1 |
| 156241 | 2026-02-25 20:00:00 | 0.008588 | 0.008578 | 0.008582 | 0.008578 | 51582.9 |
| 157850 | 2026-02-26 00:00:00 | 0.008621 | 0.008532 | 0.008621 | 0.008533 | 370119.9 |
| 159467 | 2026-02-26 04:00:00 | 0.00886 | 0.008792 | 0.008859 | 0.008812 | 99021.0 |
| 161092 | 2026-02-26 08:00:00 | 0.008755 | 0.008734 | 0.00875 | 0.008755 | 49089.5 |
| 162725 | 2026-02-26 12:00:00 | 0.009048 | 0.008833 | 0.009024 | 0.008917 | 1737110.4 |
| 164366 | 2026-02-26 16:00:00 | 0.009432 | 0.009334 | 0.009392 | 0.009392 | 57587.9 |
| 166015 | 2026-02-26 20:00:00 | 0.009276 | 0.009235 | 0.009235 | 0.009254 | 44296.0 |
| 167672 | 2026-02-27 00:00:00 | 0.0096 | 0.009514 | 0.009514 | 0.009592 | 315626.5 |
| 169337 | 2026-02-27 04:00:00 | 0.009718 | 0.00966 | 0.00971 | 0.00967 | 48328.2 |
| 171010 | 2026-02-27 08:00:00 | 0.009202 | 0.009173 | 0.009188 | 0.009197 | 215986.6 |
| 172691 | 2026-02-27 12:00:00 | 0.008519 | 0.008492 | 0.008519 | 0.008492 | 5906.2 |
| 174380 | 2026-02-27 16:00:00 | 0.008508 | 0.008478 | 0.008508 | 0.008478 | 151142.0 |
| 176077 | 2026-02-27 20:00:00 | 0.008461 | 0.008419 | 0.008427 | 0.008421 | 100477.3 |
| 177782 | 2026-02-28 00:00:00 | 0.008397 | 0.008394 | 0.008397 | 0.008394 | 32761.4 |
| 179495 | 2026-02-28 04:00:00 | 0.008458 | 0.008418 | 0.008447 | 0.008418 | 19554.7 |
| 181216 | 2026-02-28 08:00:00 | 0.008038 | 0.008 | 0.00802 | 0.008007 | 263520.1 |
| 182485 | 2026-02-28 12:00:00 | 0.00821 | 0.00795 | 0.008089 | 0.007997 | 4243247.8 |
| 182486 | 2026-02-28 16:00:00 | 0.008155 | 0.007876 | 0.007997 | 0.00798 | 4194725.0 |
| 182487 | 2026-02-28 20:00:00 | 0.008305 | 0.007924 | 0.00798 | 0.008213 | 7394938.1 |
| 182488 | 2026-03-01 00:00:00 | 0.008326 | 0.007989 | 0.008213 | 0.008189 | 8796811.2 |
| 182489 | 2026-03-01 04:00:00 | 0.008432 | 0.007941 | 0.008189 | 0.008044 | 10092367.2 |
| 182490 | 2026-03-01 08:00:00 | 0.008083 | 0.007761 | 0.008044 | 0.007911 | 8886727.7 |
| 182491 | 2026-03-01 12:00:00 | 0.007928 | 0.007604 | 0.007911 | 0.007637 | 10709657.7 |
| 182492 | 2026-03-01 16:00:00 | 0.007696 | 0.007093 | 0.007637 | 0.007338 | 24266834.9 |
| 182493 | 2026-03-01 20:00:00 | 0.007484 | 0.00725 | 0.007338 | 0.007332 | 6514210.2 |
| 182494 | 2026-03-02 00:00:00 | 0.007429 | 0.007268 | 0.007332 | 0.007307 | 4324802.6 |
| 182495 | 2026-03-02 04:00:00 | 0.007329 | 0.007026 | 0.007307 | 0.007082 | 11703142.3 |
| 182496 | 2026-03-02 08:00:00 | 0.007204 | 0.007031 | 0.007082 | 0.007194 | 1024181.5 |
| 183897 | 2026-03-02 12:00:00 | 0.007242 | 0.007232 | 0.007232 | 0.007239 | 8663.8 |
| 185506 | 2026-03-02 16:00:00 | 0.007479 | 0.007446 | 0.007462 | 0.007446 | 775613.3 |
| 187123 | 2026-03-02 20:00:00 | 0.007363 | 0.007363 | 0.007363 | 0.007363 | 0.0 |
| 188748 | 2026-03-03 00:00:00 | 0.007295 | 0.007265 | 0.007292 | 0.007274 | 48607.9 |
| 190381 | 2026-03-03 04:00:00 | 0.00724 | 0.007217 | 0.00724 | 0.007234 | 28869.0 |
| 192022 | 2026-03-03 08:00:00 | 0.007182 | 0.007179 | 0.007182 | 0.007179 | 3825.9 |
| 193671 | 2026-03-03 12:00:00 | 0.007087 | 0.007057 | 0.007087 | 0.007057 | 590.0 |
| 195328 | 2026-03-03 16:00:00 | 0.007431 | 0.007337 | 0.007429 | 0.007348 | 638582.6 |
| 196993 | 2026-03-03 20:00:00 | 0.007222 | 0.007217 | 0.007219 | 0.007217 | 6927.4 |
| 198666 | 2026-03-04 00:00:00 | 0.007283 | 0.007266 | 0.007281 | 0.007267 | 141626.6 |
| 200347 | 2026-03-04 04:00:00 | 0.007131 | 0.007078 | 0.007104 | 0.007091 | 1656205.7 |
| 202036 | 2026-03-04 08:00:00 | 0.007333 | 0.007299 | 0.007303 | 0.007333 | 178801.6 |
| 203733 | 2026-03-04 12:00:00 | 0.007524 | 0.007475 | 0.007515 | 0.007493 | 285871.0 |
| 205438 | 2026-03-04 16:00:00 | 0.007519 | 0.007468 | 0.007505 | 0.007474 | 89195.5 |
| 207151 | 2026-03-04 20:00:00 | 0.007522 | 0.007504 | 0.007508 | 0.007504 | 67314.6 |
| 208872 | 2026-03-05 00:00:00 | 0.007303 | 0.007283 | 0.007298 | 0.007284 | 3580.8 |
| 210601 | 2026-03-05 04:00:00 | 0.007415 | 0.007391 | 0.007414 | 0.007391 | 23179.9 |
| 212338 | 2026-03-05 08:00:00 | 0.007199 | 0.007186 | 0.007196 | 0.007199 | 191786.6 |
| 214083 | 2026-03-05 12:00:00 | 0.007157 | 0.007157 | 0.007157 | 0.007157 | 0.0 |
| 215836 | 2026-03-05 16:00:00 | 0.007196 | 0.007155 | 0.007196 | 0.007157 | 40522.2 |
| 217597 | 2026-03-05 20:00:00 | 0.007015 | 0.007003 | 0.007015 | 0.007003 | 1500.0 |
| 219366 | 2026-03-06 00:00:00 | 0.007006 | 0.006998 | 0.007006 | 0.007 | 72824.7 |
| 221143 | 2026-03-06 04:00:00 | 0.007231 | 0.007195 | 0.007211 | 0.007207 | 42845.5 |
| 222928 | 2026-03-06 08:00:00 | 0.007304 | 0.007263 | 0.007304 | 0.007263 | 13790.4 |
| 224721 | 2026-03-06 12:00:00 | 0.00726 | 0.007246 | 0.007256 | 0.007246 | 3950.1 |
| 226522 | 2026-03-06 16:00:00 | 0.00711 | 0.007097 | 0.007102 | 0.007109 | 77115.7 |
| 228331 | 2026-03-06 20:00:00 | 0.007508 | 0.007462 | 0.007462 | 0.007504 | 7574.6 |
| 230148 | 2026-03-07 00:00:00 | 0.007946 | 0.0079 | 0.007945 | 0.0079 | 163246.1 |
| 231973 | 2026-03-07 04:00:00 | 0.007608 | 0.007605 | 0.007605 | 0.007606 | 52929.1 |
| 233806 | 2026-03-07 08:00:00 | 0.00789 | 0.007842 | 0.007865 | 0.007851 | 42489.1 |
| 235647 | 2026-03-07 12:00:00 | 0.007832 | 0.007763 | 0.007763 | 0.007829 | 119191.7 |
| 237496 | 2026-03-07 16:00:00 | 0.008039 | 0.007959 | 0.008039 | 0.007992 | 409581.5 |
| 239353 | 2026-03-07 20:00:00 | 0.008343 | 0.008312 | 0.008332 | 0.008343 | 9876.9 |
| 241218 | 2026-03-08 00:00:00 | 0.008067 | 0.008044 | 0.008045 | 0.008044 | 70956.0 |
| 243091 | 2026-03-08 04:00:00 | 0.008437 | 0.008408 | 0.008437 | 0.008408 | 7462.7 |
| 244972 | 2026-03-08 08:00:00 | 0.008585 | 0.008518 | 0.008536 | 0.00857 | 115750.1 |
| 246861 | 2026-03-08 12:00:00 | 0.008264 | 0.008216 | 0.008262 | 0.008237 | 15395.8 |
| 248758 | 2026-03-08 16:00:00 | 0.008706 | 0.008644 | 0.008688 | 0.008656 | 110887.5 |
| 250663 | 2026-03-08 20:00:00 | 0.008911 | 0.008879 | 0.008911 | 0.008879 | 29273.1 |
| 252576 | 2026-03-09 00:00:00 | 0.008538 | 0.008463 | 0.008489 | 0.008463 | 29058.8 |
| 254497 | 2026-03-09 04:00:00 | 0.008479 | 0.008426 | 0.008439 | 0.008426 | 14518.2 |
| 256426 | 2026-03-09 08:00:00 | 0.0086 | 0.008541 | 0.008545 | 0.008597 | 7652.2 |
| 258363 | 2026-03-09 12:00:00 | 0.008399 | 0.008363 | 0.008363 | 0.008396 | 35366.3 |
| 260308 | 2026-03-09 16:00:00 | 0.008411 | 0.008363 | 0.008363 | 0.008411 | 90504.7 |
| 262261 | 2026-03-09 20:00:00 | 0.008732 | 0.008723 | 0.008732 | 0.008723 | 220.0 |
| 264222 | 2026-03-10 00:00:00 | 0.008494 | 0.008472 | 0.008472 | 0.008472 | 4780.9 |
| 266191 | 2026-03-10 04:00:00 | 0.008151 | 0.008104 | 0.008135 | 0.008151 | 10342.1 |
| 268168 | 2026-03-10 08:00:00 | 0.00786 | 0.007846 | 0.007851 | 0.007851 | 64473.9 |
| 270153 | 2026-03-10 12:00:00 | 0.007885 | 0.007866 | 0.007866 | 0.007885 | 5563.4 |
| 272146 | 2026-03-10 16:00:00 | 0.007834 | 0.00779 | 0.007834 | 0.00779 | 81063.8 |
| 274147 | 2026-03-10 20:00:00 | 0.007583 | 0.007569 | 0.007583 | 0.007569 | 10309.8 |
| 276156 | 2026-03-11 00:00:00 | 0.00748 | 0.007462 | 0.00748 | 0.007462 | 68677.6 |
| 278173 | 2026-03-11 04:00:00 | 0.007406 | 0.007404 | 0.007406 | 0.007406 | 5350.0 |
| 280198 | 2026-03-11 08:00:00 | 0.00751 | 0.007495 | 0.00751 | 0.007499 | 4570.5 |
| 282231 | 2026-03-11 12:00:00 | 0.007607 | 0.007592 | 0.007593 | 0.007607 | 11090.1 |
| 284272 | 2026-03-11 16:00:00 | 0.007556 | 0.007543 | 0.007556 | 0.007544 | 10836.2 |
| 286321 | 2026-03-11 20:00:00 | 0.007531 | 0.007531 | 0.007531 | 0.007531 | 0.0 |
| 288378 | 2026-03-12 00:00:00 | 0.007497 | 0.007464 | 0.007497 | 0.007482 | 50278.2 |
| 290443 | 2026-03-12 04:00:00 | 0.007448 | 0.007429 | 0.007429 | 0.007439 | 37687.1 |
| 292516 | 2026-03-12 08:00:00 | 0.007461 | 0.007458 | 0.007461 | 0.007458 | 880.0 |
| 294597 | 2026-03-12 12:00:00 | 0.007427 | 0.007401 | 0.007427 | 0.007415 | 8094.2 |
| 296686 | 2026-03-12 16:00:00 | 0.007345 | 0.007343 | 0.007343 | 0.007345 | 3520.0 |
| 298783 | 2026-03-12 20:00:00 | 0.007193 | 0.007177 | 0.007177 | 0.00718 | 47852.6 |
| 300888 | 2026-03-13 00:00:00 | 0.007225 | 0.007205 | 0.007222 | 0.007209 | 41950.0 |
| 303001 | 2026-03-13 04:00:00 | 0.007267 | 0.007257 | 0.007267 | 0.007263 | 8756.9 |
| 305122 | 2026-03-13 08:00:00 | 0.007132 | 0.007122 | 0.007126 | 0.007127 | 11161.0 |
| 307251 | 2026-03-13 12:00:00 | 0.007116 | 0.007093 | 0.007116 | 0.007093 | 4901.1 |
| 309388 | 2026-03-13 16:00:00 | 0.007333 | 0.007317 | 0.007322 | 0.007317 | 15790.1 |
| 311533 | 2026-03-13 20:00:00 | 0.007436 | 0.007408 | 0.007408 | 0.007436 | 59287.0 |
| 313686 | 2026-03-14 00:00:00 | 0.00723 | 0.007198 | 0.00723 | 0.007207 | 4493.5 |
| 315847 | 2026-03-14 04:00:00 | 0.007386 | 0.00736 | 0.007386 | 0.007372 | 16711.3 |
| 318016 | 2026-03-14 08:00:00 | 0.007489 | 0.007462 | 0.007489 | 0.007462 | 10593.0 |
| 320193 | 2026-03-14 12:00:00 | 0.007558 | 0.007553 | 0.007553 | 0.007558 | 1954.1 |
| 322378 | 2026-03-14 16:00:00 | 0.007461 | 0.007407 | 0.007407 | 0.007461 | 14626.6 |
| 324571 | 2026-03-14 20:00:00 | 0.007399 | 0.007399 | 0.007399 | 0.007399 | 0.0 |
| 326772 | 2026-03-15 00:00:00 | 0.007481 | 0.007451 | 0.007461 | 0.007481 | 11350.5 |
| 328981 | 2026-03-15 04:00:00 | 0.007887 | 0.00787 | 0.00787 | 0.007877 | 5404.2 |
| 331198 | 2026-03-15 08:00:00 | 0.008046 | 0.008036 | 0.008036 | 0.008046 | 5969.1 |
| 333423 | 2026-03-15 12:00:00 | 0.008016 | 0.008003 | 0.008008 | 0.008004 | 7646.8 |
| 335656 | 2026-03-15 16:00:00 | 0.008187 | 0.008157 | 0.00818 | 0.008163 | 81722.6 |
| 337897 | 2026-03-15 20:00:00 | 0.008535 | 0.008505 | 0.008521 | 0.008508 | 25349.6 |
| 340146 | 2026-03-16 00:00:00 | 0.008214 | 0.008193 | 0.008193 | 0.008202 | 61818.4 |
| 342403 | 2026-03-16 04:00:00 | 0.008167 | 0.00814 | 0.008167 | 0.008145 | 31871.0 |
| 344668 | 2026-03-16 08:00:00 | 0.007993 | 0.007989 | 0.007989 | 0.007993 | 348.4 |
| 346941 | 2026-03-16 12:00:00 | 0.008139 | 0.008118 | 0.008138 | 0.008122 | 101151.6 |
| 349222 | 2026-03-16 16:00:00 | 0.007591 | 0.007578 | 0.007578 | 0.007591 | 3925.3 |
| 351511 | 2026-03-16 20:00:00 | 0.007517 | 0.007499 | 0.007512 | 0.007499 | 3160.6 |
| 353808 | 2026-03-17 00:00:00 | 0.007688 | 0.007639 | 0.007684 | 0.007639 | 105102.4 |
| 356113 | 2026-03-17 04:00:00 | 0.007965 | 0.007944 | 0.007959 | 0.007944 | 14202.3 |
| 358426 | 2026-03-17 08:00:00 | 0.007929 | 0.007919 | 0.007919 | 0.00792 | 8127.3 |
| 360407 | 2026-03-17 12:00:00 | 0.007787 | 0.007784 | 0.007784 | 0.007787 | 880.0 |
| 362016 | 2026-03-17 16:00:00 | 0.007863 | 0.007826 | 0.007836 | 0.007863 | 43311.7 |
| 363633 | 2026-03-17 20:00:00 | 0.007969 | 0.007961 | 0.007969 | 0.007961 | 20475.0 |
| 365258 | 2026-03-18 00:00:00 | 0.007968 | 0.00794 | 0.007968 | 0.007941 | 2366.4 |
| 366891 | 2026-03-18 04:00:00 | 0.007992 | 0.007968 | 0.007968 | 0.00799 | 7778.6 |
| 368532 | 2026-03-18 08:00:00 | 0.008155 | 0.008129 | 0.008129 | 0.008136 | 25437.9 |
| 370181 | 2026-03-18 12:00:00 | 0.007852 | 0.007836 | 0.007845 | 0.007852 | 87593.0 |
| 371838 | 2026-03-18 16:00:00 | 0.008034 | 0.008026 | 0.008034 | 0.008026 | 3500.0 |
| 373503 | 2026-03-18 20:00:00 | 0.007757 | 0.007757 | 0.007757 | 0.007757 | 1012.9 |
| 375176 | 2026-03-19 00:00:00 | 0.007481 | 0.00745 | 0.007481 | 0.007451 | 19735.5 |
| 376857 | 2026-03-19 04:00:00 | 0.00744 | 0.007424 | 0.007439 | 0.007435 | 3711.6 |
| 378546 | 2026-03-19 08:00:00 | 0.007123 | 0.007104 | 0.007123 | 0.007104 | 8965.3 |
| 380243 | 2026-03-19 12:00:00 | 0.007074 | 0.007042 | 0.007073 | 0.007066 | 106977.5 |
| 381948 | 2026-03-19 16:00:00 | 0.007218 | 0.0072 | 0.007212 | 0.007209 | 74433.1 |
| 383661 | 2026-03-19 20:00:00 | 0.007224 | 0.007184 | 0.007222 | 0.007189 | 42479.1 |
| 385382 | 2026-03-20 00:00:00 | 0.007094 | 0.007077 | 0.007093 | 0.007077 | 15606.7 |
| 387111 | 2026-03-20 04:00:00 | 0.007164 | 0.007158 | 0.007158 | 0.007164 | 2402.5 |
| 388848 | 2026-03-20 08:00:00 | 0.007015 | 0.007008 | 0.007008 | 0.007014 | 2483.8 |
| 390593 | 2026-03-20 12:00:00 | 0.007043 | 0.007034 | 0.007035 | 0.007043 | 2000.0 |
| 392346 | 2026-03-20 16:00:00 | 0.006882 | 0.00687 | 0.00687 | 0.006872 | 5539.9 |
| 394107 | 2026-03-20 20:00:00 | 0.006569 | 0.006557 | 0.006557 | 0.006569 | 3221.8 |
| 395876 | 2026-03-21 00:00:00 | 0.006523 | 0.006506 | 0.006506 | 0.006523 | 80655.1 |
| 397653 | 2026-03-21 04:00:00 | 0.006558 | 0.006544 | 0.006558 | 0.006544 | 6237.1 |
| 399438 | 2026-03-21 08:00:00 | 0.006437 | 0.00643 | 0.00643 | 0.006432 | 2435.2 |
| 401231 | 2026-03-21 12:00:00 | 0.006551 | 0.006544 | 0.006546 | 0.006548 | 4923.7 |
| 403032 | 2026-03-21 16:00:00 | 0.006478 | 0.006478 | 0.006478 | 0.006478 | 3704.8 |
| 404841 | 2026-03-21 20:00:00 | 0.006632 | 0.006632 | 0.006632 | 0.006632 | 0.0 |
| 406658 | 2026-03-22 00:00:00 | 0.006347 | 0.006313 | 0.006346 | 0.006313 | 227347.9 |
| 408483 | 2026-03-22 04:00:00 | 0.006305 | 0.006293 | 0.006293 | 0.006305 | 37323.8 |
| 410316 | 2026-03-22 08:00:00 | 0.006148 | 0.006124 | 0.006124 | 0.006148 | 9445.0 |
| 412157 | 2026-03-22 12:00:00 | 0.006115 | 0.006089 | 0.006089 | 0.006115 | 8325.5 |
| 414006 | 2026-03-22 16:00:00 | 0.006162 | 0.006162 | 0.006162 | 0.006162 | 0.0 |
| 415863 | 2026-03-22 20:00:00 | 0.006199 | 0.006187 | 0.006194 | 0.006187 | 11448.2 |
| 417728 | 2026-03-23 00:00:00 | 0.006136 | 0.00609 | 0.00609 | 0.006135 | 5285.6 |
| 419601 | 2026-03-23 04:00:00 | 0.006242 | 0.00623 | 0.006242 | 0.00623 | 3983.3 |
| 421482 | 2026-03-23 08:00:00 | 0.006041 | 0.00603 | 0.00603 | 0.006041 | 30708.6 |
| 423371 | 2026-03-23 12:00:00 | 0.006229 | 0.006168 | 0.006192 | 0.006181 | 60428.6 |
| 425268 | 2026-03-23 16:00:00 | 0.006205 | 0.006181 | 0.006181 | 0.006202 | 5958.4 |
| 427173 | 2026-03-23 20:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 429086 | 2026-03-24 00:00:00 | 0.006123 | 0.006101 | 0.006101 | 0.006123 | 3000.0 |
| 431007 | 2026-03-24 04:00:00 | 0.006253 | 0.006243 | 0.006251 | 0.006245 | 21292.0 |
| 432936 | 2026-03-24 08:00:00 | 0.006406 | 0.006376 | 0.006406 | 0.006383 | 166080.9 |
| 434779 | 2026-03-24 12:00:00 | 0.006304 | 0.0063 | 0.0063 | 0.006304 | 500.0 |
| 436388 | 2026-03-24 16:00:00 | 0.006383 | 0.006319 | 0.006319 | 0.006383 | 148656.1 |
| 438005 | 2026-03-24 20:00:00 | 0.006123 | 0.006112 | 0.006122 | 0.006112 | 6968.8 |
| 439630 | 2026-03-25 00:00:00 | 0.006261 | 0.006236 | 0.006257 | 0.006254 | 256633.3 |
| 441263 | 2026-03-25 04:00:00 | 0.006592 | 0.006556 | 0.006575 | 0.006592 | 64634.2 |
| 442904 | 2026-03-25 08:00:00 | 0.006654 | 0.006645 | 0.006654 | 0.006652 | 9637.2 |
| 444553 | 2026-03-25 12:00:00 | 0.006757 | 0.006738 | 0.006738 | 0.006756 | 16670.7 |
| 446210 | 2026-03-25 16:00:00 | 0.00669 | 0.006677 | 0.00669 | 0.006681 | 3000.0 |
| 447875 | 2026-03-25 20:00:00 | 0.006773 | 0.006747 | 0.006772 | 0.006759 | 13389.5 |
| 449548 | 2026-03-26 00:00:00 | 0.006698 | 0.006673 | 0.006698 | 0.006673 | 31759.7 |
| 451229 | 2026-03-26 04:00:00 | 0.006392 | 0.006388 | 0.006388 | 0.00639 | 67484.1 |
| 452918 | 2026-03-26 08:00:00 | 0.006238 | 0.00622 | 0.006238 | 0.006223 | 78749.1 |
| 454615 | 2026-03-26 12:00:00 | 0.006109 | 0.006105 | 0.006105 | 0.006108 | 2500.0 |
| 456320 | 2026-03-26 16:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 458033 | 2026-03-26 20:00:00 | 0.006139 | 0.006139 | 0.006139 | 0.006139 | 0.0 |
| 459754 | 2026-03-27 00:00:00 | 0.006204 | 0.006192 | 0.006203 | 0.006192 | 9000.6 |
| 461483 | 2026-03-27 04:00:00 | 0.006388 | 0.006347 | 0.006388 | 0.00635 | 93468.3 |
| 463220 | 2026-03-27 08:00:00 | 0.006307 | 0.00629 | 0.00629 | 0.006301 | 52761.8 |
| 464965 | 2026-03-27 12:00:00 | 0.005784 | 0.005776 | 0.005779 | 0.005784 | 69551.2 |
| 466718 | 2026-03-27 16:00:00 | 0.005785 | 0.005767 | 0.005785 | 0.005773 | 14500.0 |
| 468479 | 2026-03-27 20:00:00 | 0.00562 | 0.005602 | 0.005604 | 0.005612 | 145021.7 |
| 470248 | 2026-03-28 00:00:00 | 0.005489 | 0.005472 | 0.005475 | 0.005489 | 17555.2 |
| 472025 | 2026-03-28 04:00:00 | 0.005535 | 0.005518 | 0.005526 | 0.005518 | 184687.7 |
| 473810 | 2026-03-28 08:00:00 | 0.005655 | 0.005649 | 0.005655 | 0.005652 | 2000.0 |
| 475603 | 2026-03-28 12:00:00 | 0.005664 | 0.005658 | 0.005658 | 0.005664 | 2500.3 |
| 477404 | 2026-03-28 16:00:00 | 0.005646 | 0.005639 | 0.005639 | 0.005646 | 500.0 |
| 479213 | 2026-03-28 20:00:00 | 0.005539 | 0.005539 | 0.005539 | 0.005539 | 0.0 |
| 481030 | 2026-03-29 00:00:00 | 0.005556 | 0.005529 | 0.005556 | 0.005532 | 24481.0 |
| 482855 | 2026-03-29 04:00:00 | 0.005573 | 0.005566 | 0.005573 | 0.005569 | 6500.5 |
| 484688 | 2026-03-29 08:00:00 | 0.005507 | 0.005499 | 0.005507 | 0.005499 | 5000.5 |
| 486529 | 2026-03-29 12:00:00 | 0.005496 | 0.005486 | 0.005491 | 0.005496 | 4000.3 |
| 488378 | 2026-03-29 16:00:00 | 0.005324 | 0.005319 | 0.005319 | 0.005322 | 6356.5 |
| 490235 | 2026-03-29 20:00:00 | 0.005326 | 0.005326 | 0.005326 | 0.005326 | 500.0 |
| 492100 | 2026-03-30 00:00:00 | 0.005242 | 0.005226 | 0.005226 | 0.005237 | 6500.2 |
| 493973 | 2026-03-30 04:00:00 | 0.005551 | 0.005537 | 0.005547 | 0.005542 | 76302.5 |
| 495854 | 2026-03-30 08:00:00 | 0.005533 | 0.005524 | 0.005524 | 0.005528 | 4000.5 |
| 497743 | 2026-03-30 12:00:00 | 0.00549 | 0.005483 | 0.005483 | 0.005487 | 10100.8 |
| 499640 | 2026-03-30 16:00:00 | 0.005653 | 0.005575 | 0.005575 | 0.005627 | 399156.0 |
| 501069 | 2026-03-30 20:00:00 | 0.005474 | 0.005469 | 0.005474 | 0.005472 | 2000.0 |
| 502982 | 2026-03-31 00:00:00 | 0.005527 | 0.005498 | 0.00552 | 0.005501 | 24849.7 |
| 504903 | 2026-03-31 04:00:00 | 0.005598 | 0.005583 | 0.005598 | 0.005593 | 4000.0 |
| 506832 | 2026-03-31 08:00:00 | 0.005658 | 0.005657 | 0.005658 | 0.005657 | 500.0 |
| 508769 | 2026-03-31 12:00:00 | 0.005423 | 0.005397 | 0.005397 | 0.005412 | 42859.1 |
| 510714 | 2026-03-31 16:00:00 | 0.005362 | 0.005347 | 0.005347 | 0.005362 | 5000.0 |
| 512667 | 2026-03-31 20:00:00 | 0.005733 | 0.005712 | 0.005712 | 0.005733 | 1677.8 |
| 514628 | 2026-04-01 00:00:00 | 0.005639 | 0.005639 | 0.005639 | 0.005639 | 0.0 |
| 516597 | 2026-04-01 04:00:00 | 0.005559 | 0.005557 | 0.005558 | 0.005559 | 1500.0 |
| 518574 | 2026-04-01 08:00:00 | 0.005661 | 0.005654 | 0.005656 | 0.005659 | 2650.7 |
| 520559 | 2026-04-01 12:00:00 | 0.005662 | 0.00565 | 0.00565 | 0.005655 | 4000.0 |
| 522552 | 2026-04-01 16:00:00 | 0.005777 | 0.005749 | 0.005767 | 0.005777 | 199820.5 |
| 524553 | 2026-04-01 20:00:00 | 0.005677 | 0.005677 | 0.005677 | 0.005677 | 0.0 |
| 526562 | 2026-04-02 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 528579 | 2026-04-02 04:00:00 | 0.005501 | 0.005487 | 0.005498 | 0.005487 | 2000.0 |
| 530604 | 2026-04-02 08:00:00 | 0.005659 | 0.005643 | 0.005649 | 0.005657 | 63011.5 |
| 532637 | 2026-04-02 12:00:00 | 0.005491 | 0.005484 | 0.005491 | 0.005484 | 1000.0 |
| 534678 | 2026-04-02 16:00:00 | 0.005632 | 0.005622 | 0.005632 | 0.005628 | 4997.2 |
| 536727 | 2026-04-02 20:00:00 | 0.005593 | 0.005575 | 0.00559 | 0.005575 | 3000.0 |
| 538784 | 2026-04-03 00:00:00 | 0.005642 | 0.005626 | 0.005642 | 0.005626 | 5500.0 |
| 540849 | 2026-04-03 04:00:00 | 0.005782 | 0.005765 | 0.005782 | 0.005767 | 2500.0 |
| 542922 | 2026-04-03 08:00:00 | 0.005696 | 0.005688 | 0.005696 | 0.005688 | 3000.0 |
| 545003 | 2026-04-03 12:00:00 | 0.005653 | 0.00563 | 0.00563 | 0.005643 | 88427.5 |
| 547092 | 2026-04-03 16:00:00 | 0.005589 | 0.005583 | 0.005585 | 0.005587 | 2500.0 |
| 549189 | 2026-04-03 20:00:00 | 0.005761 | 0.005751 | 0.005751 | 0.005761 | 89396.0 |
| 551294 | 2026-04-04 00:00:00 | 0.005738 | 0.005738 | 0.005738 | 0.005738 | 0.0 |
| 553407 | 2026-04-04 04:00:00 | 0.005805 | 0.005794 | 0.0058 | 0.005795 | 81247.2 |
| 555528 | 2026-04-04 08:00:00 | 0.005843 | 0.005838 | 0.005838 | 0.005842 | 5000.0 |
| 557657 | 2026-04-04 12:00:00 | 0.005903 | 0.005896 | 0.005896 | 0.005902 | 20995.0 |
| 559794 | 2026-04-04 16:00:00 | 0.005926 | 0.005914 | 0.005914 | 0.00592 | 14804.5 |
| 561939 | 2026-04-04 20:00:00 | 0.006027 | 0.006022 | 0.006023 | 0.006022 | 2500.0 |
| 564092 | 2026-04-05 00:00:00 | 0.006125 | 0.006094 | 0.006123 | 0.006107 | 84611.4 |
| 566253 | 2026-04-05 04:00:00 | 0.006111 | 0.006092 | 0.006092 | 0.006104 | 8099.9 |
| 568422 | 2026-04-05 08:00:00 | 0.005917 | 0.005907 | 0.005911 | 0.005909 | 9500.0 |
| 570599 | 2026-04-05 12:00:00 | 0.006051 | 0.00604 | 0.00604 | 0.006041 | 27826.3 |
| 572784 | 2026-04-05 16:00:00 | 0.005871 | 0.005862 | 0.005862 | 0.005868 | 33415.7 |
| 574977 | 2026-04-05 20:00:00 | 0.005776 | 0.005761 | 0.005772 | 0.005761 | 94357.2 |
| 577178 | 2026-04-06 00:00:00 | 0.00602 | 0.005977 | 0.005977 | 0.006004 | 37909.6 |
| 579387 | 2026-04-06 04:00:00 | 0.005984 | 0.005982 | 0.005982 | 0.005984 | 500.0 |
| 581604 | 2026-04-06 08:00:00 | 0.006036 | 0.006026 | 0.006026 | 0.006028 | 48726.8 |
| 583829 | 2026-04-06 12:00:00 | 0.006064 | 0.006049 | 0.006049 | 0.006064 | 8000.0 |
| 586062 | 2026-04-06 16:00:00 | 0.00599 | 0.005985 | 0.005986 | 0.00599 | 21500.0 |
| 588303 | 2026-04-06 20:00:00 | 0.005906 | 0.005906 | 0.005906 | 0.005906 | 500.0 |
| 590552 | 2026-04-07 00:00:00 | 0.005697 | 0.005674 | 0.005674 | 0.005697 | 3500.0 |
| 592809 | 2026-04-07 04:00:00 | 0.005702 | 0.005691 | 0.005702 | 0.005696 | 37465.1 |
| 595074 | 2026-04-07 08:00:00 | 0.005882 | 0.005871 | 0.005882 | 0.005875 | 101878.3 |
| 597347 | 2026-04-07 12:00:00 | 0.005954 | 0.00594 | 0.005941 | 0.00594 | 2000.0 |
| 599628 | 2026-04-07 16:00:00 | 0.006037 | 0.00602 | 0.00602 | 0.006037 | 2500.0 |
| 601917 | 2026-04-07 20:00:00 | 0.006105 | 0.006082 | 0.006082 | 0.006104 | 39265.5 |
| 604214 | 2026-04-08 00:00:00 | 0.00644 | 0.006419 | 0.006434 | 0.006419 | 62723.6 |
| 606519 | 2026-04-08 04:00:00 | 0.006215 | 0.006206 | 0.006215 | 0.00621 | 4510.8 |
| 608832 | 2026-04-08 08:00:00 | 0.006136 | 0.006124 | 0.006125 | 0.006136 | 2000.0 |
| 611153 | 2026-04-08 12:00:00 | 0.006176 | 0.006168 | 0.006168 | 0.006176 | 9500.0 |
| 613482 | 2026-04-08 16:00:00 | 0.005842 | 0.005825 | 0.005827 | 0.005842 | 33839.3 |
| 615819 | 2026-04-08 20:00:00 | 0.005735 | 0.005722 | 0.005722 | 0.005734 | 14500.0 |
| 618164 | 2026-04-09 00:00:00 | 0.0055 | 0.005476 | 0.005488 | 0.005495 | 43529.0 |
| 620517 | 2026-04-09 04:00:00 | 0.005489 | 0.005478 | 0.005479 | 0.005486 | 14239.7 |
| 622878 | 2026-04-09 08:00:00 | 0.005348 | 0.0053 | 0.005348 | 0.005347 | 367406.1 |
| 625247 | 2026-04-09 12:00:00 | 0.005232 | 0.005217 | 0.005228 | 0.00523 | 162885.4 |