Chart from SPACE_USDT_30m_history
Data from SPACE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1269549 | 2026-04-03 08:00:00 | 0.005696 | 0.005688 | 0.005696 | 0.005688 | 3000.0 |
| 1270049 | 2026-04-03 08:30:00 | 0.005719 | 0.005719 | 0.005719 | 0.005719 | 0.0 |
| 1270549 | 2026-04-03 09:00:00 | 0.005713 | 0.005702 | 0.005706 | 0.005713 | 19679.0 |
| 1271049 | 2026-04-03 09:30:00 | 0.005689 | 0.005685 | 0.005687 | 0.005689 | 1000.0 |
| 1271549 | 2026-04-03 10:00:00 | 0.005695 | 0.005684 | 0.005695 | 0.005684 | 4000.0 |
| 1272049 | 2026-04-03 10:30:00 | 0.005593 | 0.005583 | 0.005589 | 0.005593 | 3500.0 |
| 1272549 | 2026-04-03 11:00:00 | 0.005621 | 0.005614 | 0.005614 | 0.005621 | 4000.0 |
| 1273049 | 2026-04-03 11:30:00 | 0.005602 | 0.005593 | 0.005602 | 0.005593 | 1000.0 |
| 1273549 | 2026-04-03 12:00:00 | 0.005653 | 0.00563 | 0.00563 | 0.005643 | 88427.5 |
| 1274049 | 2026-04-03 12:30:00 | 0.005692 | 0.005633 | 0.005642 | 0.005633 | 344266.4 |
| 1274549 | 2026-04-03 13:00:00 | 0.005627 | 0.005609 | 0.005627 | 0.005613 | 5500.0 |
| 1275049 | 2026-04-03 13:30:00 | 0.005625 | 0.00562 | 0.00562 | 0.005625 | 500.0 |
| 1275549 | 2026-04-03 14:00:00 | 0.005675 | 0.005656 | 0.005656 | 0.005675 | 40679.0 |
| 1276049 | 2026-04-03 14:30:00 | 0.005666 | 0.005663 | 0.005666 | 0.005666 | 27000.0 |
| 1276549 | 2026-04-03 15:00:00 | 0.005631 | 0.00562 | 0.005631 | 0.00562 | 104403.2 |
| 1277049 | 2026-04-03 15:30:00 | 0.005635 | 0.005632 | 0.005632 | 0.005635 | 500.0 |
| 1277549 | 2026-04-03 16:00:00 | 0.005589 | 0.005583 | 0.005585 | 0.005587 | 2500.0 |
| 1278049 | 2026-04-03 16:30:00 | 0.005601 | 0.005592 | 0.005601 | 0.005592 | 4467.0 |
| 1278549 | 2026-04-03 17:00:00 | 0.005616 | 0.005616 | 0.005616 | 0.005616 | 0.0 |
| 1279049 | 2026-04-03 17:30:00 | 0.005632 | 0.005632 | 0.005632 | 0.005632 | 0.0 |
| 1279549 | 2026-04-03 18:00:00 | 0.005726 | 0.005711 | 0.005726 | 0.005711 | 500.0 |
| 1280049 | 2026-04-03 18:30:00 | 0.005699 | 0.005696 | 0.005699 | 0.005696 | 500.0 |
| 1280549 | 2026-04-03 19:00:00 | 0.005749 | 0.005745 | 0.005747 | 0.005745 | 6000.0 |
| 1281049 | 2026-04-03 19:30:00 | 0.005743 | 0.005735 | 0.005735 | 0.005743 | 87699.1 |
| 1281549 | 2026-04-03 20:00:00 | 0.005761 | 0.005751 | 0.005751 | 0.005761 | 89396.0 |
| 1282049 | 2026-04-03 20:30:00 | 0.00574 | 0.005739 | 0.005739 | 0.00574 | 1000.0 |
| 1282549 | 2026-04-03 21:00:00 | 0.005754 | 0.005745 | 0.005747 | 0.005748 | 9000.0 |
| 1283049 | 2026-04-03 21:30:00 | 0.005795 | 0.005794 | 0.005794 | 0.005795 | 1000.0 |
| 1283549 | 2026-04-03 22:00:00 | 0.005788 | 0.005772 | 0.005788 | 0.005782 | 70128.9 |
| 1284049 | 2026-04-03 22:30:00 | 0.005776 | 0.005774 | 0.005775 | 0.005776 | 2500.0 |
| 1284549 | 2026-04-03 23:00:00 | 0.005767 | 0.005741 | 0.005767 | 0.005741 | 2500.0 |
| 1285049 | 2026-04-03 23:30:00 | 0.005737 | 0.005719 | 0.005719 | 0.005736 | 43794.8 |
| 1285549 | 2026-04-04 00:00:00 | 0.005738 | 0.005738 | 0.005738 | 0.005738 | 0.0 |
| 1286049 | 2026-04-04 00:30:00 | 0.005659 | 0.005651 | 0.005651 | 0.005658 | 76043.9 |
| 1286549 | 2026-04-04 01:00:00 | 0.005689 | 0.005678 | 0.005689 | 0.005687 | 63238.2 |
| 1287049 | 2026-04-04 01:30:00 | 0.00566 | 0.005657 | 0.00566 | 0.00566 | 6206.1 |
| 1287549 | 2026-04-04 02:00:00 | 0.005707 | 0.005701 | 0.005705 | 0.005701 | 1400.0 |
| 1288049 | 2026-04-04 02:30:00 | 0.005714 | 0.005704 | 0.005704 | 0.005712 | 5500.0 |
| 1288549 | 2026-04-04 03:00:00 | 0.005718 | 0.005709 | 0.005714 | 0.005709 | 59421.3 |
| 1289049 | 2026-04-04 03:30:00 | 0.005767 | 0.005752 | 0.005752 | 0.005756 | 96894.2 |
| 1289549 | 2026-04-04 04:00:00 | 0.005805 | 0.005794 | 0.0058 | 0.005795 | 81247.2 |
| 1290049 | 2026-04-04 04:30:00 | 0.005817 | 0.005792 | 0.005792 | 0.005817 | 6500.0 |
| 1290549 | 2026-04-04 05:00:00 | 0.005828 | 0.005809 | 0.005813 | 0.005823 | 94977.1 |
| 1291049 | 2026-04-04 05:30:00 | 0.005831 | 0.005807 | 0.005807 | 0.005831 | 3500.0 |
| 1291549 | 2026-04-04 06:00:00 | 0.005797 | 0.005792 | 0.005792 | 0.005795 | 3000.0 |
| 1292049 | 2026-04-04 06:30:00 | 0.005813 | 0.005803 | 0.005803 | 0.005813 | 9500.0 |
| 1292549 | 2026-04-04 07:00:00 | 0.005818 | 0.005809 | 0.005818 | 0.005812 | 2500.0 |
| 1293049 | 2026-04-04 07:30:00 | 0.005884 | 0.005875 | 0.005884 | 0.005875 | 16367.4 |
| 1293549 | 2026-04-04 08:00:00 | 0.005843 | 0.005838 | 0.005838 | 0.005842 | 5000.0 |
| 1294049 | 2026-04-04 08:30:00 | 0.005848 | 0.005843 | 0.005845 | 0.005843 | 4000.0 |
| 1294549 | 2026-04-04 09:00:00 | 0.005818 | 0.005809 | 0.005809 | 0.005818 | 11000.0 |
| 1295049 | 2026-04-04 09:30:00 | 0.005839 | 0.005833 | 0.005839 | 0.005834 | 21507.9 |
| 1295549 | 2026-04-04 10:00:00 | 0.005853 | 0.005838 | 0.005838 | 0.00584 | 117192.6 |
| 1296049 | 2026-04-04 10:30:00 | 0.005822 | 0.005814 | 0.005822 | 0.005814 | 7177.5 |
| 1296549 | 2026-04-04 11:00:00 | 0.005922 | 0.005911 | 0.005919 | 0.005912 | 5189.6 |
| 1297049 | 2026-04-04 11:30:00 | 0.005901 | 0.005896 | 0.005901 | 0.005901 | 46871.6 |
| 1297549 | 2026-04-04 12:00:00 | 0.005903 | 0.005896 | 0.005896 | 0.005902 | 20995.0 |
| 1298049 | 2026-04-04 12:30:00 | 0.005873 | 0.005869 | 0.005869 | 0.00587 | 1000.0 |
| 1298549 | 2026-04-04 13:00:00 | 0.005977 | 0.005966 | 0.005966 | 0.005977 | 52099.8 |
| 1299049 | 2026-04-04 13:30:00 | 0.005922 | 0.005922 | 0.005922 | 0.005922 | 0.0 |
| 1299549 | 2026-04-04 14:00:00 | 0.005863 | 0.00585 | 0.00585 | 0.005858 | 66996.7 |
| 1300049 | 2026-04-04 14:30:00 | 0.005856 | 0.005847 | 0.005851 | 0.005847 | 2500.0 |
| 1300549 | 2026-04-04 15:00:00 | 0.005934 | 0.005915 | 0.005915 | 0.005916 | 22716.5 |
| 1301049 | 2026-04-04 15:30:00 | 0.005917 | 0.005915 | 0.005917 | 0.005917 | 2500.0 |
| 1301549 | 2026-04-04 16:00:00 | 0.005926 | 0.005914 | 0.005914 | 0.00592 | 14804.5 |
| 1302049 | 2026-04-04 16:30:00 | 0.005974 | 0.005972 | 0.005972 | 0.005974 | 1000.0 |
| 1302549 | 2026-04-04 17:00:00 | 0.005955 | 0.005941 | 0.005955 | 0.005948 | 11500.0 |
| 1303049 | 2026-04-04 17:30:00 | 0.005973 | 0.005962 | 0.005973 | 0.005968 | 66908.1 |
| 1303549 | 2026-04-04 18:00:00 | 0.005941 | 0.00592 | 0.005941 | 0.005924 | 74018.0 |
| 1304049 | 2026-04-04 18:30:00 | 0.005987 | 0.005952 | 0.005954 | 0.005987 | 225213.8 |
| 1304549 | 2026-04-04 19:00:00 | 0.006031 | 0.006026 | 0.006026 | 0.006031 | 3000.0 |
| 1305049 | 2026-04-04 19:30:00 | 0.00603 | 0.006022 | 0.00603 | 0.006022 | 2756.9 |
| 1305549 | 2026-04-04 20:00:00 | 0.006027 | 0.006022 | 0.006023 | 0.006022 | 2500.0 |
| 1306049 | 2026-04-04 20:30:00 | 0.006018 | 0.006006 | 0.006018 | 0.006011 | 45543.6 |
| 1306549 | 2026-04-04 21:00:00 | 0.006074 | 0.006067 | 0.006067 | 0.006073 | 66631.5 |
| 1307049 | 2026-04-04 21:30:00 | 0.006084 | 0.006077 | 0.006083 | 0.006077 | 1762.6 |
| 1307549 | 2026-04-04 22:00:00 | 0.006148 | 0.006128 | 0.006144 | 0.006148 | 6000.0 |
| 1308049 | 2026-04-04 22:30:00 | 0.006119 | 0.006101 | 0.006101 | 0.006119 | 67000.0 |
| 1308549 | 2026-04-04 23:00:00 | 0.006073 | 0.006054 | 0.006065 | 0.006054 | 94917.1 |
| 1309049 | 2026-04-04 23:30:00 | 0.006121 | 0.006111 | 0.006111 | 0.006121 | 82248.9 |
| 1309549 | 2026-04-05 00:00:00 | 0.006125 | 0.006094 | 0.006123 | 0.006107 | 84611.4 |
| 1310049 | 2026-04-05 00:30:00 | 0.006102 | 0.006088 | 0.006088 | 0.006093 | 85928.8 |
| 1310549 | 2026-04-05 01:00:00 | 0.006062 | 0.006046 | 0.006055 | 0.006052 | 19963.9 |
| 1311049 | 2026-04-05 01:30:00 | 0.006069 | 0.006069 | 0.006069 | 0.006069 | 0.0 |
| 1311549 | 2026-04-05 02:00:00 | 0.006035 | 0.006016 | 0.006035 | 0.006016 | 47450.4 |
| 1312049 | 2026-04-05 02:30:00 | 0.006061 | 0.006022 | 0.006025 | 0.006055 | 98836.3 |
| 1312549 | 2026-04-05 03:00:00 | 0.006062 | 0.006042 | 0.006062 | 0.006042 | 62241.4 |
| 1313049 | 2026-04-05 03:30:00 | 0.006045 | 0.006033 | 0.006033 | 0.006045 | 1500.0 |
| 1313549 | 2026-04-05 04:00:00 | 0.006111 | 0.006092 | 0.006092 | 0.006104 | 8099.9 |
| 1314049 | 2026-04-05 04:30:00 | 0.00609 | 0.006076 | 0.006076 | 0.006077 | 101213.9 |
| 1314549 | 2026-04-05 05:00:00 | 0.006042 | 0.006039 | 0.006042 | 0.006039 | 4000.0 |
| 1315049 | 2026-04-05 05:30:00 | 0.006001 | 0.005986 | 0.005999 | 0.005997 | 129061.5 |
| 1315549 | 2026-04-05 06:00:00 | 0.005996 | 0.005978 | 0.005996 | 0.005978 | 5000.0 |
| 1316049 | 2026-04-05 06:30:00 | 0.005949 | 0.005947 | 0.005949 | 0.005947 | 500.0 |
| 1316549 | 2026-04-05 07:00:00 | 0.00594 | 0.00593 | 0.005932 | 0.005935 | 8256.8 |
| 1317049 | 2026-04-05 07:30:00 | 0.005926 | 0.005915 | 0.005919 | 0.005915 | 2000.0 |
| 1317549 | 2026-04-05 08:00:00 | 0.005917 | 0.005907 | 0.005911 | 0.005909 | 9500.0 |
| 1318049 | 2026-04-05 08:30:00 | 0.005928 | 0.005925 | 0.005926 | 0.005928 | 1500.0 |
| 1318549 | 2026-04-05 09:00:00 | 0.005975 | 0.00596 | 0.005972 | 0.005962 | 110208.0 |
| 1319049 | 2026-04-05 09:30:00 | 0.006022 | 0.005996 | 0.005996 | 0.006018 | 93856.1 |
| 1319549 | 2026-04-05 10:00:00 | 0.006043 | 0.006033 | 0.006038 | 0.006033 | 49000.0 |
| 1320049 | 2026-04-05 10:30:00 | 0.006042 | 0.006031 | 0.006032 | 0.006031 | 30317.5 |
| 1320549 | 2026-04-05 11:00:00 | 0.006048 | 0.006026 | 0.006026 | 0.006039 | 6480.0 |
| 1321049 | 2026-04-05 11:30:00 | 0.006018 | 0.006013 | 0.006018 | 0.006013 | 1500.0 |
| 1321549 | 2026-04-05 12:00:00 | 0.006051 | 0.00604 | 0.00604 | 0.006041 | 27826.3 |
| 1322049 | 2026-04-05 12:30:00 | 0.006033 | 0.006022 | 0.006033 | 0.006022 | 2000.0 |
| 1322549 | 2026-04-05 13:00:00 | 0.005958 | 0.00594 | 0.005956 | 0.005958 | 118405.6 |
| 1323049 | 2026-04-05 13:30:00 | 0.00592 | 0.005914 | 0.00592 | 0.005914 | 22117.4 |
| 1323549 | 2026-04-05 14:00:00 | 0.005986 | 0.005977 | 0.005977 | 0.005978 | 2000.0 |
| 1324049 | 2026-04-05 14:30:00 | 0.005945 | 0.005943 | 0.005943 | 0.005945 | 500.0 |
| 1324549 | 2026-04-05 15:00:00 | 0.005865 | 0.00583 | 0.005859 | 0.005838 | 157391.7 |
| 1325049 | 2026-04-05 15:30:00 | 0.005887 | 0.005868 | 0.005871 | 0.005871 | 91164.3 |
| 1325549 | 2026-04-05 16:00:00 | 0.005871 | 0.005862 | 0.005862 | 0.005868 | 33415.7 |
| 1326049 | 2026-04-05 16:30:00 | 0.005846 | 0.005845 | 0.005846 | 0.005845 | 4000.0 |
| 1326549 | 2026-04-05 17:00:00 | 0.005873 | 0.005862 | 0.005862 | 0.005868 | 6000.0 |
| 1327049 | 2026-04-05 17:30:00 | 0.005832 | 0.005826 | 0.005832 | 0.005828 | 2000.0 |
| 1327549 | 2026-04-05 18:00:00 | 0.005837 | 0.00583 | 0.005836 | 0.00583 | 4000.0 |
| 1328049 | 2026-04-05 18:30:00 | 0.005785 | 0.005772 | 0.00578 | 0.005785 | 257708.2 |
| 1328549 | 2026-04-05 19:00:00 | 0.005783 | 0.00578 | 0.00578 | 0.005783 | 1000.0 |
| 1329049 | 2026-04-05 19:30:00 | 0.005787 | 0.005782 | 0.005787 | 0.005782 | 1500.0 |
| 1329549 | 2026-04-05 20:00:00 | 0.005776 | 0.005761 | 0.005772 | 0.005761 | 94357.2 |
| 1330049 | 2026-04-05 20:30:00 | 0.00578 | 0.005776 | 0.005779 | 0.005776 | 2000.0 |
| 1330549 | 2026-04-05 21:00:00 | 0.005854 | 0.005849 | 0.00585 | 0.005849 | 2500.0 |
| 1331049 | 2026-04-05 21:30:00 | 0.005797 | 0.005787 | 0.005796 | 0.005787 | 29159.1 |
| 1331549 | 2026-04-05 22:00:00 | 0.005825 | 0.005809 | 0.00582 | 0.00582 | 4500.0 |
| 1332049 | 2026-04-05 22:30:00 | 0.00578 | 0.005776 | 0.00578 | 0.005776 | 2000.0 |
| 1332549 | 2026-04-05 23:00:00 | 0.005886 | 0.005868 | 0.005869 | 0.005879 | 11580.0 |
| 1333049 | 2026-04-05 23:30:00 | 0.005969 | 0.005953 | 0.005953 | 0.005969 | 500.0 |
| 1333549 | 2026-04-06 00:00:00 | 0.00602 | 0.005977 | 0.005977 | 0.006004 | 37909.6 |
| 1334049 | 2026-04-06 00:30:00 | 0.006002 | 0.005979 | 0.005979 | 0.006002 | 2500.0 |
| 1334549 | 2026-04-06 01:00:00 | 0.006003 | 0.005978 | 0.006003 | 0.005994 | 6269.4 |
| 1335049 | 2026-04-06 01:30:00 | 0.005971 | 0.005959 | 0.005971 | 0.005959 | 3624.9 |
| 1335549 | 2026-04-06 02:00:00 | 0.005941 | 0.00593 | 0.00593 | 0.005937 | 32992.8 |
| 1336049 | 2026-04-06 02:30:00 | 0.005998 | 0.005968 | 0.005968 | 0.005983 | 35054.2 |
| 1336549 | 2026-04-06 03:00:00 | 0.005991 | 0.005977 | 0.005991 | 0.005983 | 5369.2 |
| 1337049 | 2026-04-06 03:30:00 | 0.005975 | 0.005961 | 0.005975 | 0.005961 | 5965.2 |
| 1337549 | 2026-04-06 04:00:00 | 0.005984 | 0.005982 | 0.005982 | 0.005984 | 500.0 |
| 1338049 | 2026-04-06 04:30:00 | 0.005971 | 0.005969 | 0.005971 | 0.005969 | 500.0 |
| 1338549 | 2026-04-06 05:00:00 | 0.006046 | 0.006035 | 0.006046 | 0.006035 | 5726.8 |
| 1339049 | 2026-04-06 05:30:00 | 0.006017 | 0.006017 | 0.006017 | 0.006017 | 500.0 |
| 1339549 | 2026-04-06 06:00:00 | 0.00599 | 0.005981 | 0.005989 | 0.00599 | 8603.0 |
| 1340049 | 2026-04-06 06:30:00 | 0.005989 | 0.005977 | 0.005989 | 0.005982 | 55997.7 |
| 1340549 | 2026-04-06 07:00:00 | 0.006042 | 0.006038 | 0.006042 | 0.006038 | 1000.0 |
| 1341049 | 2026-04-06 07:30:00 | 0.006085 | 0.006078 | 0.00608 | 0.006085 | 4868.2 |
| 1341549 | 2026-04-06 08:00:00 | 0.006036 | 0.006026 | 0.006026 | 0.006027 | 48226.8 |
| 1342049 | 2026-04-06 08:30:00 | 0.006024 | 0.006012 | 0.006016 | 0.006024 | 109351.0 |
| 1342549 | 2026-04-06 09:00:00 | 0.005978 | 0.005975 | 0.005976 | 0.005978 | 38075.7 |
| 1343049 | 2026-04-06 09:30:00 | 0.006013 | 0.006001 | 0.006002 | 0.006013 | 9027.6 |
| 1343549 | 2026-04-06 10:00:00 | 0.005994 | 0.005985 | 0.005986 | 0.005994 | 137545.7 |
| 1344049 | 2026-04-06 10:30:00 | 0.006027 | 0.006025 | 0.006025 | 0.006027 | 1000.0 |
| 1344549 | 2026-04-06 11:00:00 | 0.005997 | 0.005979 | 0.005992 | 0.005986 | 100906.9 |
| 1345049 | 2026-04-06 11:30:00 | 0.006028 | 0.006018 | 0.006028 | 0.006018 | 917.5 |
| 1345549 | 2026-04-06 12:00:00 | 0.006064 | 0.006049 | 0.006049 | 0.006064 | 7500.0 |
| 1346049 | 2026-04-06 12:30:00 | 0.006109 | 0.006096 | 0.006107 | 0.006097 | 19000.0 |
| 1346549 | 2026-04-06 13:00:00 | 0.006108 | 0.006096 | 0.006107 | 0.006096 | 2500.0 |
| 1347049 | 2026-04-06 13:30:00 | 0.006105 | 0.006082 | 0.006103 | 0.00609 | 9000.0 |
| 1347549 | 2026-04-06 14:00:00 | 0.00608 | 0.006064 | 0.00608 | 0.006064 | 3500.0 |
| 1348049 | 2026-04-06 14:30:00 | 0.006118 | 0.006118 | 0.006118 | 0.006118 | 0.0 |
| 1348549 | 2026-04-06 15:00:00 | 0.006036 | 0.006001 | 0.006001 | 0.006029 | 54599.4 |
| 1349049 | 2026-04-06 15:30:00 | 0.006012 | 0.005995 | 0.00601 | 0.006003 | 15500.0 |
| 1349549 | 2026-04-06 16:00:00 | 0.00599 | 0.005985 | 0.005986 | 0.00599 | 21500.0 |
| 1350049 | 2026-04-06 16:30:00 | 0.005957 | 0.005951 | 0.005953 | 0.005951 | 41500.0 |
| 1350549 | 2026-04-06 17:00:00 | 0.00594 | 0.005934 | 0.005936 | 0.005934 | 6207.1 |
| 1351049 | 2026-04-06 17:30:00 | 0.005924 | 0.005913 | 0.005924 | 0.005918 | 1000.0 |
| 1351549 | 2026-04-06 18:00:00 | 0.005944 | 0.00594 | 0.005944 | 0.00594 | 1000.0 |
| 1352049 | 2026-04-06 18:30:00 | 0.005983 | 0.005973 | 0.005983 | 0.005973 | 3164.4 |
| 1352549 | 2026-04-06 19:00:00 | 0.005953 | 0.005943 | 0.005946 | 0.005943 | 43453.7 |
| 1353049 | 2026-04-06 19:30:00 | 0.005903 | 0.005902 | 0.005903 | 0.005902 | 912.8 |
| 1353549 | 2026-04-06 20:00:00 | 0.005906 | 0.005906 | 0.005906 | 0.005906 | 500.0 |
| 1354049 | 2026-04-06 20:30:00 | 0.005909 | 0.005907 | 0.005907 | 0.005909 | 500.0 |
| 1354549 | 2026-04-06 21:00:00 | 0.005912 | 0.005906 | 0.005911 | 0.00591 | 2500.0 |
| 1355049 | 2026-04-06 21:30:00 | 0.00591 | 0.005903 | 0.00591 | 0.005903 | 1500.0 |
| 1355549 | 2026-04-06 22:00:00 | 0.005903 | 0.005899 | 0.005903 | 0.005899 | 3585.4 |
| 1356049 | 2026-04-06 22:30:00 | 0.005857 | 0.005834 | 0.005857 | 0.005834 | 15561.7 |
| 1356549 | 2026-04-06 23:00:00 | 0.005748 | 0.005721 | 0.005748 | 0.005721 | 49556.2 |
| 1357049 | 2026-04-06 23:30:00 | 0.005668 | 0.005654 | 0.005665 | 0.005668 | 3000.0 |
| 1357549 | 2026-04-07 00:00:00 | 0.005697 | 0.005674 | 0.005674 | 0.005697 | 3500.0 |
| 1358049 | 2026-04-07 00:30:00 | 0.005674 | 0.005662 | 0.005674 | 0.005663 | 4000.0 |
| 1358549 | 2026-04-07 01:00:00 | 0.00565 | 0.005639 | 0.00565 | 0.00564 | 4000.0 |
| 1359049 | 2026-04-07 01:30:00 | 0.005664 | 0.005659 | 0.005661 | 0.005664 | 2000.0 |
| 1359549 | 2026-04-07 02:00:00 | 0.005661 | 0.005653 | 0.005653 | 0.005654 | 4500.0 |
| 1360049 | 2026-04-07 02:30:00 | 0.005688 | 0.005681 | 0.005681 | 0.005685 | 1500.0 |
| 1360549 | 2026-04-07 03:00:00 | 0.005688 | 0.005679 | 0.005679 | 0.005685 | 1000.0 |
| 1361049 | 2026-04-07 03:30:00 | 0.00571 | 0.005698 | 0.005706 | 0.005703 | 62210.2 |
| 1361549 | 2026-04-07 04:00:00 | 0.005702 | 0.005691 | 0.005702 | 0.005696 | 37465.1 |
| 1362049 | 2026-04-07 04:30:00 | 0.005681 | 0.005675 | 0.005675 | 0.005681 | 1000.0 |
| 1362549 | 2026-04-07 05:00:00 | 0.005678 | 0.005676 | 0.005678 | 0.005676 | 500.0 |
| 1363049 | 2026-04-07 05:30:00 | 0.005669 | 0.00566 | 0.005669 | 0.00566 | 191.5 |
| 1363549 | 2026-04-07 06:00:00 | 0.005684 | 0.005677 | 0.005682 | 0.00568 | 3500.0 |
| 1364049 | 2026-04-07 06:30:00 | 0.005686 | 0.005679 | 0.005679 | 0.005686 | 500.0 |
| 1364549 | 2026-04-07 07:00:00 | 0.005716 | 0.005703 | 0.005716 | 0.005708 | 2500.0 |
| 1365049 | 2026-04-07 07:30:00 | 0.005751 | 0.005739 | 0.005739 | 0.005751 | 30520.0 |
| 1365549 | 2026-04-07 08:00:00 | 0.005882 | 0.005871 | 0.005882 | 0.005875 | 101878.3 |
| 1366049 | 2026-04-07 08:30:00 | 0.005891 | 0.005869 | 0.005869 | 0.005891 | 5000.0 |
| 1366549 | 2026-04-07 09:00:00 | 0.005942 | 0.005914 | 0.005914 | 0.005942 | 11918.5 |
| 1367049 | 2026-04-07 09:30:00 | 0.00609 | 0.006068 | 0.006087 | 0.00608 | 15534.7 |
| 1367549 | 2026-04-07 10:00:00 | 0.006143 | 0.006093 | 0.006102 | 0.006143 | 142755.8 |
| 1368049 | 2026-04-07 10:30:00 | 0.00606 | 0.006036 | 0.00604 | 0.00606 | 7691.5 |
| 1368549 | 2026-04-07 11:00:00 | 0.006013 | 0.005999 | 0.005999 | 0.006003 | 226165.5 |
| 1369049 | 2026-04-07 11:30:00 | 0.005999 | 0.005998 | 0.005998 | 0.005999 | 3453.6 |
| 1369549 | 2026-04-07 12:00:00 | 0.005954 | 0.00594 | 0.005941 | 0.00594 | 2000.0 |
| 1370049 | 2026-04-07 12:30:00 | 0.005992 | 0.005986 | 0.005986 | 0.005992 | 11013.6 |
| 1370549 | 2026-04-07 13:00:00 | 0.005945 | 0.005929 | 0.005945 | 0.00594 | 2000.0 |
| 1371049 | 2026-04-07 13:30:00 | 0.006002 | 0.00598 | 0.00598 | 0.006001 | 2500.0 |
| 1371549 | 2026-04-07 14:00:00 | 0.005965 | 0.005962 | 0.005962 | 0.005963 | 1000.0 |
| 1372049 | 2026-04-07 14:30:00 | 0.006076 | 0.006051 | 0.00607 | 0.006052 | 16766.8 |
| 1372549 | 2026-04-07 15:00:00 | 0.005918 | 0.005904 | 0.005916 | 0.005904 | 30077.8 |
| 1373049 | 2026-04-07 15:30:00 | 0.006014 | 0.006002 | 0.006014 | 0.006004 | 202214.5 |
| 1373549 | 2026-04-07 16:00:00 | 0.006037 | 0.00602 | 0.00602 | 0.006037 | 2500.0 |
| 1374049 | 2026-04-07 16:30:00 | 0.006074 | 0.006057 | 0.006068 | 0.006074 | 17500.0 |
| 1374549 | 2026-04-07 17:00:00 | 0.00607 | 0.006047 | 0.006061 | 0.006047 | 6970.8 |
| 1375049 | 2026-04-07 17:30:00 | 0.006035 | 0.006025 | 0.006025 | 0.006035 | 1000.0 |
| 1375549 | 2026-04-07 18:00:00 | 0.006071 | 0.006061 | 0.006061 | 0.00607 | 4500.0 |
| 1376049 | 2026-04-07 18:30:00 | 0.006075 | 0.006075 | 0.006075 | 0.006075 | 0.0 |
| 1376549 | 2026-04-07 19:00:00 | 0.006053 | 0.006045 | 0.006045 | 0.006049 | 2000.0 |
| 1377049 | 2026-04-07 19:30:00 | 0.006081 | 0.006078 | 0.006081 | 0.006078 | 25636.3 |
| 1377549 | 2026-04-07 20:00:00 | 0.006105 | 0.006082 | 0.006082 | 0.006104 | 39265.5 |
| 1378049 | 2026-04-07 20:30:00 | 0.006091 | 0.006091 | 0.006091 | 0.006091 | 0.0 |
| 1378549 | 2026-04-07 21:00:00 | 0.006132 | 0.006117 | 0.006124 | 0.006132 | 39115.8 |
| 1379049 | 2026-04-07 21:30:00 | 0.006129 | 0.006128 | 0.006129 | 0.006128 | 879.6 |
| 1379549 | 2026-04-07 22:00:00 | 0.006259 | 0.006224 | 0.006259 | 0.006231 | 6953.8 |
| 1380049 | 2026-04-07 22:30:00 | 0.006185 | 0.006175 | 0.006185 | 0.006175 | 7195.4 |
| 1380549 | 2026-04-07 23:00:00 | 0.0063 | 0.00627 | 0.00627 | 0.006284 | 10759.5 |
| 1381049 | 2026-04-07 23:30:00 | 0.006302 | 0.006286 | 0.006302 | 0.006298 | 3000.0 |
| 1381549 | 2026-04-08 00:00:00 | 0.00644 | 0.006419 | 0.006434 | 0.006419 | 62723.6 |
| 1382049 | 2026-04-08 00:30:00 | 0.00632 | 0.006297 | 0.006318 | 0.0063 | 7500.0 |
| 1382549 | 2026-04-08 01:00:00 | 0.006269 | 0.006255 | 0.006264 | 0.006255 | 16000.0 |
| 1383049 | 2026-04-08 01:30:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 1383549 | 2026-04-08 02:00:00 | 0.00632 | 0.006306 | 0.006308 | 0.006306 | 10608.4 |
| 1384049 | 2026-04-08 02:30:00 | 0.006276 | 0.006271 | 0.006271 | 0.006276 | 500.0 |
| 1384549 | 2026-04-08 03:00:00 | 0.006242 | 0.006235 | 0.006235 | 0.006238 | 1000.0 |
| 1385049 | 2026-04-08 03:30:00 | 0.006218 | 0.006218 | 0.006218 | 0.006218 | 0.0 |
| 1385549 | 2026-04-08 04:00:00 | 0.006215 | 0.006206 | 0.006215 | 0.00621 | 4510.8 |
| 1386049 | 2026-04-08 04:30:00 | 0.00619 | 0.006177 | 0.00619 | 0.006177 | 2581.9 |
| 1386549 | 2026-04-08 05:00:00 | 0.006164 | 0.006164 | 0.006164 | 0.006164 | 0.0 |
| 1387049 | 2026-04-08 05:30:00 | 0.006173 | 0.006164 | 0.006164 | 0.00617 | 2000.0 |
| 1387549 | 2026-04-08 06:00:00 | 0.006158 | 0.006156 | 0.006156 | 0.006156 | 3372.6 |
| 1388049 | 2026-04-08 06:30:00 | 0.006124 | 0.006124 | 0.006124 | 0.006124 | 0.0 |
| 1388549 | 2026-04-08 07:00:00 | 0.006143 | 0.006065 | 0.006065 | 0.006107 | 183102.3 |
| 1389049 | 2026-04-08 07:30:00 | 0.006116 | 0.0061 | 0.006116 | 0.0061 | 1248.2 |
| 1389549 | 2026-04-08 08:00:00 | 0.006136 | 0.006124 | 0.006125 | 0.006136 | 2000.0 |
| 1390049 | 2026-04-08 08:30:00 | 0.006241 | 0.006216 | 0.006216 | 0.006239 | 8367.5 |
| 1390549 | 2026-04-08 09:00:00 | 0.006226 | 0.006214 | 0.006226 | 0.006214 | 12345.6 |
| 1391049 | 2026-04-08 09:30:00 | 0.006208 | 0.00619 | 0.00619 | 0.006208 | 1500.0 |
| 1391549 | 2026-04-08 10:00:00 | 0.006265 | 0.006255 | 0.006264 | 0.006259 | 5539.5 |
| 1392049 | 2026-04-08 10:30:00 | 0.006231 | 0.006229 | 0.006231 | 0.006229 | 500.0 |
| 1392549 | 2026-04-08 11:00:00 | 0.006207 | 0.006188 | 0.006207 | 0.006188 | 7465.2 |
| 1393049 | 2026-04-08 11:30:00 | 0.006171 | 0.006165 | 0.006165 | 0.006171 | 53100.3 |
| 1393549 | 2026-04-08 12:00:00 | 0.006176 | 0.006168 | 0.006168 | 0.006176 | 9500.0 |
| 1394049 | 2026-04-08 12:30:00 | 0.006141 | 0.006141 | 0.006141 | 0.006141 | 0.0 |
| 1394549 | 2026-04-08 13:00:00 | 0.006117 | 0.006117 | 0.006117 | 0.006117 | 0.0 |
| 1395049 | 2026-04-08 13:30:00 | 0.006098 | 0.00607 | 0.006089 | 0.00607 | 47114.8 |
| 1395549 | 2026-04-08 14:00:00 | 0.005991 | 0.005981 | 0.005981 | 0.005991 | 2500.0 |
| 1396049 | 2026-04-08 14:30:00 | 0.00589 | 0.005872 | 0.00589 | 0.005872 | 15889.5 |
| 1396549 | 2026-04-08 15:00:00 | 0.005828 | 0.005815 | 0.005821 | 0.005815 | 124307.5 |
| 1397049 | 2026-04-08 15:30:00 | 0.005832 | 0.005816 | 0.005816 | 0.005832 | 3500.0 |
| 1397549 | 2026-04-08 16:00:00 | 0.005842 | 0.005825 | 0.005827 | 0.005842 | 33839.3 |
| 1398049 | 2026-04-08 16:30:00 | 0.00583 | 0.005803 | 0.005803 | 0.005823 | 438180.7 |
| 1398549 | 2026-04-08 17:00:00 | 0.005844 | 0.005833 | 0.005843 | 0.005838 | 16500.0 |
| 1399049 | 2026-04-08 17:30:00 | 0.005825 | 0.005825 | 0.005825 | 0.005825 | 0.0 |
| 1399549 | 2026-04-08 18:00:00 | 0.005856 | 0.005845 | 0.005856 | 0.005851 | 1000.0 |
| 1400049 | 2026-04-08 18:30:00 | 0.005816 | 0.005809 | 0.005813 | 0.005816 | 7500.0 |
| 1400549 | 2026-04-08 19:00:00 | 0.005777 | 0.005776 | 0.005776 | 0.005777 | 500.0 |
| 1401049 | 2026-04-08 19:30:00 | 0.005758 | 0.005752 | 0.005758 | 0.005752 | 500.0 |
| 1401549 | 2026-04-08 20:00:00 | 0.005735 | 0.005722 | 0.005722 | 0.005734 | 14500.0 |
| 1402049 | 2026-04-08 20:30:00 | 0.005685 | 0.005685 | 0.005685 | 0.005685 | 500.0 |
| 1402549 | 2026-04-08 21:00:00 | 0.005704 | 0.005681 | 0.005681 | 0.005704 | 1902.9 |
| 1403049 | 2026-04-08 21:30:00 | 0.00571 | 0.005702 | 0.00571 | 0.005702 | 3500.0 |
| 1403549 | 2026-04-08 22:00:00 | 0.005694 | 0.005678 | 0.005694 | 0.005678 | 500.0 |
| 1404049 | 2026-04-08 22:30:00 | 0.005608 | 0.005601 | 0.005608 | 0.005602 | 3000.0 |
| 1404549 | 2026-04-08 23:00:00 | 0.005604 | 0.005373 | 0.005603 | 0.005465 | 837431.8 |
| 1405049 | 2026-04-08 23:30:00 | 0.005446 | 0.00544 | 0.00544 | 0.005446 | 500.0 |
| 1405549 | 2026-04-09 00:00:00 | 0.0055 | 0.005476 | 0.005488 | 0.005495 | 43529.0 |
| 1406049 | 2026-04-09 00:30:00 | 0.00544 | 0.005428 | 0.005439 | 0.00544 | 19340.1 |
| 1406549 | 2026-04-09 01:00:00 | 0.005438 | 0.005436 | 0.005436 | 0.005438 | 6088.1 |
| 1407049 | 2026-04-09 01:30:00 | 0.005418 | 0.005408 | 0.005418 | 0.005408 | 9747.8 |
| 1407549 | 2026-04-09 02:00:00 | 0.00544 | 0.005417 | 0.005417 | 0.00544 | 25898.3 |
| 1408049 | 2026-04-09 02:30:00 | 0.005472 | 0.005465 | 0.005472 | 0.005465 | 105481.7 |
| 1408549 | 2026-04-09 03:00:00 | 0.005442 | 0.005428 | 0.005441 | 0.005429 | 34276.3 |
| 1409049 | 2026-04-09 03:30:00 | 0.005416 | 0.005416 | 0.005416 | 0.005416 | 0.0 |
| 1409549 | 2026-04-09 04:00:00 | 0.005489 | 0.005478 | 0.005479 | 0.005486 | 14239.7 |
| 1410049 | 2026-04-09 04:30:00 | 0.005464 | 0.005462 | 0.005464 | 0.005462 | 500.0 |
| 1410549 | 2026-04-09 05:00:00 | 0.005459 | 0.005455 | 0.005455 | 0.005459 | 1500.0 |
| 1411049 | 2026-04-09 05:30:00 | 0.005485 | 0.005477 | 0.005485 | 0.005477 | 3500.0 |
| 1411549 | 2026-04-09 06:00:00 | 0.005461 | 0.005451 | 0.005457 | 0.005452 | 22000.0 |
| 1412049 | 2026-04-09 06:30:00 | 0.005393 | 0.005374 | 0.005389 | 0.005393 | 30993.2 |
| 1412549 | 2026-04-09 07:00:00 | 0.005401 | 0.005385 | 0.0054 | 0.0054 | 30566.9 |
| 1413049 | 2026-04-09 07:30:00 | 0.005359 | 0.005351 | 0.005356 | 0.005355 | 50531.3 |
| 1413549 | 2026-04-09 08:00:00 | 0.005348 | 0.0053 | 0.005348 | 0.005347 | 367406.1 |
| 1414049 | 2026-04-09 08:30:00 | 0.005351 | 0.00534 | 0.00534 | 0.005346 | 52114.6 |
| 1414549 | 2026-04-09 09:00:00 | 0.005298 | 0.00529 | 0.005298 | 0.00529 | 2000.0 |
| 1415049 | 2026-04-09 09:30:00 | 0.00529 | 0.005282 | 0.00529 | 0.00529 | 1800.0 |
| 1415549 | 2026-04-09 10:00:00 | 0.005231 | 0.005214 | 0.005227 | 0.005228 | 412660.8 |
| 1416049 | 2026-04-09 10:30:00 | 0.005237 | 0.005237 | 0.005237 | 0.005237 | 0.0 |
| 1416549 | 2026-04-09 11:00:00 | 0.005224 | 0.005212 | 0.005213 | 0.005224 | 90399.6 |
| 1417049 | 2026-04-09 11:30:00 | 0.005229 | 0.00522 | 0.005229 | 0.00522 | 85238.3 |
| 1417549 | 2026-04-09 12:00:00 | 0.005232 | 0.005217 | 0.005228 | 0.00523 | 162885.4 |
| 1418049 | 2026-04-09 12:30:00 | 0.005217 | 0.005204 | 0.005217 | 0.005204 | 83062.4 |
| 1418549 | 2026-04-09 13:00:00 | 0.00523 | 0.005214 | 0.00523 | 0.005214 | 102565.1 |
| 1419049 | 2026-04-09 13:30:00 | 0.005242 | 0.005229 | 0.00523 | 0.005242 | 194253.0 |
| 1419050 | 2026-03-30 04:30:00 | 0.005532 | 0.005528 | 0.005528 | 0.005532 | 3000.0 |
| 1419051 | 2026-03-30 05:00:00 | 0.005574 | 0.00556 | 0.005574 | 0.00556 | 93216.1 |
| 1419052 | 2026-03-30 05:30:00 | 0.005558 | 0.005547 | 0.005558 | 0.005557 | 3075.4 |
| 1419053 | 2026-03-30 06:00:00 | 0.005553 | 0.005518 | 0.005518 | 0.005552 | 13011.5 |
| 1419054 | 2026-03-30 06:30:00 | 0.005526 | 0.005521 | 0.005526 | 0.005521 | 6500.7 |
| 1419055 | 2026-03-30 07:00:00 | 0.005497 | 0.005495 | 0.005497 | 0.005495 | 4000.2 |
| 1419056 | 2026-03-30 07:30:00 | 0.005499 | 0.005499 | 0.005499 | 0.005499 | 0.0 |
| 1419057 | 2026-03-30 08:00:00 | 0.005533 | 0.005524 | 0.005524 | 0.005528 | 4000.5 |
| 1419058 | 2026-03-30 08:30:00 | 0.005544 | 0.005539 | 0.005542 | 0.005539 | 2500.3 |
| 1419059 | 2026-03-30 09:00:00 | 0.005548 | 0.005543 | 0.005548 | 0.005543 | 14172.2 |
| 1419060 | 2026-03-30 09:30:00 | 0.005506 | 0.005505 | 0.005505 | 0.005505 | 1000.0 |
| 1419061 | 2026-03-30 10:00:00 | 0.005496 | 0.005495 | 0.005495 | 0.005496 | 500.0 |
| 1419062 | 2026-03-30 10:30:00 | 0.005516 | 0.005495 | 0.005495 | 0.005511 | 39282.9 |
| 1419063 | 2026-03-30 11:00:00 | 0.00548 | 0.005471 | 0.005471 | 0.00548 | 7381.2 |
| 1419064 | 2026-03-30 11:30:00 | 0.005492 | 0.005479 | 0.005479 | 0.005485 | 3600.0 |
| 1419065 | 2026-03-30 12:00:00 | 0.00549 | 0.005483 | 0.005483 | 0.005487 | 10100.8 |
| 1419066 | 2026-03-30 12:30:00 | 0.005508 | 0.005501 | 0.005501 | 0.005508 | 2000.0 |
| 1419067 | 2026-03-30 13:00:00 | 0.005529 | 0.005521 | 0.005529 | 0.005524 | 9790.5 |
| 1419068 | 2026-03-30 13:30:00 | 0.005544 | 0.005539 | 0.005544 | 0.005539 | 1500.2 |
| 1419069 | 2026-03-30 14:00:00 | 0.005602 | 0.005586 | 0.005602 | 0.005589 | 2000.0 |
| 1419070 | 2026-03-30 14:30:00 | 0.005656 | 0.005643 | 0.005656 | 0.005648 | 9794.3 |
| 1419071 | 2026-03-30 15:00:00 | 0.005632 | 0.00562 | 0.00562 | 0.005628 | 5600.0 |
| 1419072 | 2026-03-30 15:30:00 | 0.005571 | 0.005564 | 0.005564 | 0.005571 | 500.0 |
| 1419073 | 2026-03-30 16:00:00 | 0.005653 | 0.005575 | 0.005575 | 0.005627 | 399156.0 |
| 1419074 | 2026-03-30 16:30:00 | 0.005593 | 0.005589 | 0.005593 | 0.005593 | 19143.5 |
| 1419075 | 2026-03-30 17:00:00 | 0.005554 | 0.005548 | 0.00555 | 0.005549 | 2000.0 |
| 1419076 | 2026-03-30 17:30:00 | 0.00555 | 0.005522 | 0.005528 | 0.005547 | 69288.5 |
| 1419077 | 2026-03-30 18:00:00 | 0.005546 | 0.005518 | 0.005538 | 0.005531 | 170504.7 |
| 1419078 | 2026-03-30 18:30:00 | 0.005531 | 0.005517 | 0.005531 | 0.005517 | 500.0 |
| 1419079 | 2026-03-30 19:00:00 | 0.005489 | 0.005429 | 0.005487 | 0.005442 | 228270.7 |
| 1419080 | 2026-03-30 19:30:00 | 0.005446 | 0.005442 | 0.005442 | 0.005446 | 2500.0 |
| 1419081 | 2026-03-30 20:00:00 | 0.005474 | 0.005469 | 0.005474 | 0.005472 | 2000.0 |
| 1419082 | 2026-03-30 20:30:00 | 0.005489 | 0.005489 | 0.005489 | 0.005489 | 0.0 |
| 1419083 | 2026-03-30 21:00:00 | 0.005481 | 0.00547 | 0.00548 | 0.005481 | 1000.0 |
| 1419084 | 2026-03-30 21:30:00 | 0.00552 | 0.005516 | 0.005516 | 0.005519 | 39045.5 |
| 1419085 | 2026-03-30 22:00:00 | 0.005527 | 0.005527 | 0.005527 | 0.005527 | 0.0 |
| 1419086 | 2026-03-30 22:30:00 | 0.005548 | 0.005526 | 0.005548 | 0.005526 | 6001.8 |
| 1419087 | 2026-03-30 23:00:00 | 0.005538 | 0.005518 | 0.005538 | 0.005518 | 20196.4 |
| 1419088 | 2026-03-30 23:30:00 | 0.005497 | 0.005496 | 0.005497 | 0.005496 | 1000.0 |
| 1419089 | 2026-03-31 00:00:00 | 0.005527 | 0.005498 | 0.00552 | 0.005501 | 24849.7 |
| 1419090 | 2026-03-31 00:30:00 | 0.005535 | 0.005527 | 0.005535 | 0.005527 | 3000.0 |
| 1419091 | 2026-03-31 01:00:00 | 0.005661 | 0.005598 | 0.0056 | 0.005659 | 72282.3 |
| 1419092 | 2026-03-31 01:30:00 | 0.005704 | 0.005665 | 0.00568 | 0.005704 | 12607.1 |
| 1419093 | 2026-03-31 02:00:00 | 0.005823 | 0.00576 | 0.005771 | 0.005823 | 249080.5 |
| 1419094 | 2026-03-31 02:30:00 | 0.005731 | 0.005727 | 0.005727 | 0.005731 | 2000.0 |
| 1419095 | 2026-03-31 03:00:00 | 0.005653 | 0.005641 | 0.005653 | 0.005641 | 2500.0 |
| 1419096 | 2026-03-31 03:30:00 | 0.005589 | 0.005588 | 0.005589 | 0.005588 | 500.0 |
| 1419097 | 2026-03-31 04:00:00 | 0.005598 | 0.005583 | 0.005598 | 0.005593 | 4000.0 |
| 1419098 | 2026-03-31 04:30:00 | 0.005627 | 0.005596 | 0.005619 | 0.005597 | 63814.1 |
| 1419099 | 2026-03-31 05:00:00 | 0.005603 | 0.00556 | 0.005603 | 0.005563 | 100942.0 |
| 1419100 | 2026-03-31 05:30:00 | 0.005606 | 0.005584 | 0.005588 | 0.005606 | 17756.3 |
| 1419101 | 2026-03-31 06:00:00 | 0.005643 | 0.005633 | 0.005636 | 0.005643 | 9500.0 |
| 1419102 | 2026-03-31 06:30:00 | 0.005666 | 0.005662 | 0.005662 | 0.005666 | 500.0 |
| 1419103 | 2026-03-31 07:00:00 | 0.005705 | 0.005699 | 0.005705 | 0.005701 | 1500.0 |
| 1419104 | 2026-03-31 07:30:00 | 0.005691 | 0.005689 | 0.005689 | 0.005691 | 500.0 |
| 1419105 | 2026-03-31 08:00:00 | 0.005658 | 0.005657 | 0.005658 | 0.005657 | 500.0 |
| 1419106 | 2026-03-31 08:30:00 | 0.00565 | 0.00564 | 0.00564 | 0.00565 | 2500.0 |
| 1419107 | 2026-03-31 09:00:00 | 0.00556 | 0.005555 | 0.00556 | 0.005555 | 1500.0 |
| 1419108 | 2026-03-31 09:30:00 | 0.005494 | 0.00549 | 0.005491 | 0.005491 | 2000.0 |
| 1419109 | 2026-03-31 10:00:00 | 0.005448 | 0.005437 | 0.005437 | 0.005448 | 6500.0 |
| 1419110 | 2026-03-31 10:30:00 | 0.005476 | 0.005471 | 0.005471 | 0.005476 | 500.0 |
| 1419111 | 2026-03-31 11:00:00 | 0.005409 | 0.005381 | 0.005409 | 0.005395 | 78587.89999999998 |
| 1419112 | 2026-03-31 11:30:00 | 0.005377 | 0.005363 | 0.005363 | 0.005377 | 6000.0 |
| 1419113 | 2026-03-31 12:00:00 | 0.005423 | 0.005397 | 0.005397 | 0.005412 | 42859.1 |
| 1419114 | 2026-03-31 12:30:00 | 0.00542 | 0.00541 | 0.00541 | 0.00542 | 1000.0 |
| 1419115 | 2026-03-31 13:00:00 | 0.005425 | 0.005422 | 0.005422 | 0.005424 | 4500.0 |
| 1419116 | 2026-03-31 13:30:00 | 0.005437 | 0.00543 | 0.00543 | 0.005434 | 92420.2 |
| 1419117 | 2026-03-31 14:00:00 | 0.00543 | 0.005416 | 0.005416 | 0.00543 | 1000.0 |
| 1419118 | 2026-03-31 14:30:00 | 0.005427 | 0.005409 | 0.005409 | 0.005412 | 2000.0 |
| 1419119 | 2026-03-31 15:00:00 | 0.005371 | 0.005341 | 0.005341 | 0.005371 | 29282.1 |
| 1419120 | 2026-03-31 15:30:00 | 0.00538 | 0.005373 | 0.00538 | 0.005375 | 82524.19999999998 |
| 1419121 | 2026-03-31 16:00:00 | 0.005362 | 0.005347 | 0.005347 | 0.005362 | 5000.0 |
| 1419122 | 2026-03-31 16:30:00 | 0.005407 | 0.005403 | 0.005406 | 0.005403 | 1500.0 |
| 1419123 | 2026-03-31 17:00:00 | 0.005504 | 0.005492 | 0.005494 | 0.005501 | 4528.9 |
| 1419124 | 2026-03-31 17:30:00 | 0.0056 | 0.005597 | 0.005597 | 0.0056 | 500.0 |
| 1419125 | 2026-03-31 18:00:00 | 0.005583 | 0.005583 | 0.005583 | 0.005583 | 1000.0 |
| 1419126 | 2026-03-31 18:30:00 | 0.005666 | 0.005655 | 0.005666 | 0.005655 | 4000.0 |
| 1419127 | 2026-03-31 19:00:00 | 0.005689 | 0.005675 | 0.005689 | 0.005684 | 15127.0 |
| 1419128 | 2026-03-31 19:30:00 | 0.005715 | 0.005701 | 0.005701 | 0.005705 | 2500.0 |
| 1419129 | 2026-03-31 20:00:00 | 0.005733 | 0.005712 | 0.005712 | 0.005733 | 1677.8 |
| 1419130 | 2026-03-31 20:30:00 | 0.005676 | 0.005666 | 0.005669 | 0.005669 | 67331.5 |
| 1419131 | 2026-03-31 21:00:00 | 0.005658 | 0.005628 | 0.005658 | 0.005641 | 210502.6 |
| 1419132 | 2026-03-31 21:30:00 | 0.005629 | 0.005629 | 0.005629 | 0.005629 | 0.0 |
| 1419133 | 2026-03-31 22:00:00 | 0.005625 | 0.005607 | 0.005625 | 0.005607 | 31191.7 |
| 1419134 | 2026-03-31 22:30:00 | 0.005577 | 0.005572 | 0.005577 | 0.005572 | 500.0 |
| 1419135 | 2026-03-31 23:00:00 | 0.005584 | 0.005578 | 0.005584 | 0.005583 | 107444.4 |
| 1419136 | 2026-03-31 23:30:00 | 0.005614 | 0.005614 | 0.005614 | 0.005614 | 0.0 |
| 1419137 | 2026-04-01 00:00:00 | 0.005639 | 0.005639 | 0.005639 | 0.005639 | 0.0 |
| 1419138 | 2026-04-01 00:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1419139 | 2026-04-01 01:00:00 | 0.005596 | 0.005584 | 0.005595 | 0.005584 | 91648.3 |
| 1419140 | 2026-04-01 01:30:00 | 0.005565 | 0.005564 | 0.005565 | 0.005564 | 500.0 |
| 1419141 | 2026-04-01 02:00:00 | 0.005518 | 0.005467 | 0.005518 | 0.005495 | 455747.7 |
| 1419142 | 2026-04-01 02:30:00 | 0.00544 | 0.005437 | 0.00544 | 0.005437 | 500.0 |
| 1419143 | 2026-04-01 03:00:00 | 0.00548 | 0.005472 | 0.005472 | 0.00548 | 18750.8 |
| 1419144 | 2026-04-01 03:30:00 | 0.005539 | 0.005535 | 0.005539 | 0.005535 | 500.0 |
| 1419145 | 2026-04-01 04:00:00 | 0.005559 | 0.005557 | 0.005558 | 0.005559 | 1500.0 |
| 1419146 | 2026-04-01 04:30:00 | 0.00555 | 0.005544 | 0.005548 | 0.005544 | 3000.0 |
| 1419147 | 2026-04-01 05:00:00 | 0.005542 | 0.005538 | 0.005542 | 0.005538 | 2000.0 |
| 1419148 | 2026-04-01 05:30:00 | 0.005582 | 0.005582 | 0.005582 | 0.005582 | 0.0 |
| 1419149 | 2026-04-01 06:00:00 | 0.005584 | 0.005581 | 0.005583 | 0.005581 | 2000.0 |
| 1419150 | 2026-04-01 06:30:00 | 0.005622 | 0.005613 | 0.005615 | 0.005617 | 3500.0 |
| 1419151 | 2026-04-01 07:00:00 | 0.005643 | 0.005635 | 0.005636 | 0.005636 | 34805.7 |
| 1419152 | 2026-04-01 07:30:00 | 0.005638 | 0.005625 | 0.005638 | 0.005625 | 500.0 |
| 1419153 | 2026-04-01 08:00:00 | 0.005661 | 0.005654 | 0.005656 | 0.005659 | 2650.7 |
| 1419154 | 2026-04-01 08:30:00 | 0.005735 | 0.005727 | 0.005735 | 0.005734 | 3500.0 |
| 1419155 | 2026-04-01 09:00:00 | 0.005731 | 0.005711 | 0.005731 | 0.005714 | 21685.6 |
| 1419156 | 2026-04-01 09:30:00 | 0.005727 | 0.005727 | 0.005727 | 0.005727 | 0.0 |
| 1419157 | 2026-04-01 10:00:00 | 0.005759 | 0.005721 | 0.005721 | 0.005756 | 23394.6 |
| 1419158 | 2026-04-01 10:30:00 | 0.005713 | 0.005704 | 0.005713 | 0.005704 | 5000.0 |
| 1419159 | 2026-04-01 11:00:00 | 0.005665 | 0.005665 | 0.005665 | 0.005665 | 0.0 |
| 1419160 | 2026-04-01 11:30:00 | 0.005659 | 0.005654 | 0.005659 | 0.005659 | 2500.0 |
| 1419161 | 2026-04-01 12:00:00 | 0.005662 | 0.00565 | 0.00565 | 0.005655 | 4000.0 |
| 1419162 | 2026-04-01 12:30:00 | 0.005596 | 0.005578 | 0.00559 | 0.005578 | 26046.2 |
| 1419163 | 2026-04-01 13:00:00 | 0.005605 | 0.005594 | 0.005602 | 0.005594 | 4457.1 |
| 1419164 | 2026-04-01 13:30:00 | 0.005626 | 0.005617 | 0.005617 | 0.005626 | 2000.0 |
| 1419165 | 2026-04-01 14:00:00 | 0.005645 | 0.005629 | 0.005639 | 0.005645 | 25528.4 |
| 1419166 | 2026-04-01 14:30:00 | 0.005695 | 0.005671 | 0.005671 | 0.005695 | 26445.7 |
| 1419167 | 2026-04-01 15:00:00 | 0.005674 | 0.005674 | 0.005674 | 0.005674 | 0.0 |
| 1419168 | 2026-04-01 15:30:00 | 0.005812 | 0.005773 | 0.005775 | 0.005811 | 310750.5 |
| 1419169 | 2026-04-01 16:00:00 | 0.005777 | 0.005749 | 0.005767 | 0.005777 | 199820.5 |
| 1419170 | 2026-04-01 16:30:00 | 0.005849 | 0.005826 | 0.005837 | 0.005826 | 89397.0 |
| 1419171 | 2026-04-01 17:00:00 | 0.005812 | 0.005801 | 0.005805 | 0.00581 | 48404.8 |
| 1419172 | 2026-04-01 17:30:00 | 0.005819 | 0.005819 | 0.005819 | 0.005819 | 0.0 |
| 1419173 | 2026-04-01 18:00:00 | 0.005741 | 0.005732 | 0.005741 | 0.005732 | 33039.4 |
| 1419174 | 2026-04-01 18:30:00 | 0.005702 | 0.005693 | 0.005702 | 0.005693 | 26964.4 |
| 1419175 | 2026-04-01 19:00:00 | 0.005669 | 0.005659 | 0.005659 | 0.005669 | 1000.0 |
| 1419176 | 2026-04-01 19:30:00 | 0.005661 | 0.005661 | 0.005661 | 0.005661 | 0.0 |
| 1419177 | 2026-04-01 20:00:00 | 0.005677 | 0.005677 | 0.005677 | 0.005677 | 0.0 |
| 1419178 | 2026-04-01 20:30:00 | 0.005657 | 0.005637 | 0.005657 | 0.005639 | 254554.3 |
| 1419179 | 2026-04-01 21:00:00 | 0.005702 | 0.00569 | 0.005702 | 0.0057 | 5500.0 |
| 1419180 | 2026-04-01 21:30:00 | 0.005765 | 0.005761 | 0.005765 | 0.005761 | 2000.0 |
| 1419181 | 2026-04-01 22:00:00 | 0.005899 | 0.005867 | 0.005899 | 0.005869 | 44161.0 |
| 1419182 | 2026-04-01 22:30:00 | 0.005849 | 0.005845 | 0.005845 | 0.005849 | 6500.0 |
| 1419183 | 2026-04-01 23:00:00 | 0.005824 | 0.005822 | 0.005822 | 0.005824 | 500.0 |
| 1419184 | 2026-04-01 23:30:00 | 0.005792 | 0.005774 | 0.005792 | 0.005775 | 5000.0 |
| 1419185 | 2026-04-02 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1419186 | 2026-04-02 00:30:00 | 0.005955 | 0.005917 | 0.005946 | 0.005955 | 185870.5 |
| 1419187 | 2026-04-02 01:00:00 | 0.005957 | 0.005933 | 0.005942 | 0.005933 | 80703.5 |
| 1419188 | 2026-04-02 01:30:00 | 0.005891 | 0.005838 | 0.005891 | 0.005844 | 183372.9 |
| 1419189 | 2026-04-02 02:00:00 | 0.005736 | 0.005689 | 0.005736 | 0.005703 | 259300.0 |
| 1419190 | 2026-04-02 02:30:00 | 0.00562 | 0.00561 | 0.00562 | 0.00562 | 5000.0 |
| 1419191 | 2026-04-02 03:00:00 | 0.005592 | 0.005577 | 0.005577 | 0.005585 | 17864.4 |
| 1419192 | 2026-04-02 03:30:00 | 0.005552 | 0.005546 | 0.005552 | 0.005546 | 500.0 |
| 1419193 | 2026-04-02 04:00:00 | 0.005501 | 0.005487 | 0.005498 | 0.005487 | 2000.0 |
| 1419194 | 2026-04-02 04:30:00 | 0.005453 | 0.005451 | 0.005451 | 0.005453 | 1500.0 |
| 1419195 | 2026-04-02 05:00:00 | 0.005471 | 0.005461 | 0.005463 | 0.005471 | 100001.1 |
| 1419196 | 2026-04-02 05:30:00 | 0.005506 | 0.005492 | 0.005492 | 0.0055 | 1000.0 |
| 1419197 | 2026-04-02 06:00:00 | 0.005564 | 0.005552 | 0.005564 | 0.005552 | 1500.0 |
| 1419198 | 2026-04-02 06:30:00 | 0.005626 | 0.005618 | 0.005626 | 0.005621 | 4500.0 |
| 1419199 | 2026-04-02 07:00:00 | 0.00561 | 0.005602 | 0.00561 | 0.005602 | 3817.7 |
| 1419200 | 2026-04-02 07:30:00 | 0.005597 | 0.005594 | 0.005597 | 0.005595 | 11852.2 |
| 1419201 | 2026-04-02 08:00:00 | 0.005659 | 0.005643 | 0.005649 | 0.005657 | 63011.5 |
| 1419202 | 2026-04-02 08:30:00 | 0.005622 | 0.005621 | 0.005622 | 0.005621 | 500.0 |
| 1419203 | 2026-04-02 09:00:00 | 0.005555 | 0.005542 | 0.005542 | 0.005555 | 2000.0 |
| 1419204 | 2026-04-02 09:30:00 | 0.005555 | 0.005536 | 0.005555 | 0.005536 | 91655.0 |
| 1419205 | 2026-04-02 10:00:00 | 0.005506 | 0.005496 | 0.005496 | 0.005506 | 5412.2 |
| 1419206 | 2026-04-02 10:30:00 | 0.00548 | 0.005476 | 0.00548 | 0.005477 | 1000.0 |
| 1419207 | 2026-04-02 11:00:00 | 0.005474 | 0.005467 | 0.005467 | 0.005474 | 2000.0 |
| 1419208 | 2026-04-02 11:30:00 | 0.00547 | 0.005466 | 0.00547 | 0.005466 | 2500.0 |
| 1419209 | 2026-04-02 12:00:00 | 0.005491 | 0.005484 | 0.005491 | 0.005484 | 1000.0 |
| 1419210 | 2026-04-02 12:30:00 | 0.005449 | 0.005449 | 0.005449 | 0.005449 | 0.0 |
| 1419211 | 2026-04-02 13:00:00 | 0.005417 | 0.005403 | 0.005404 | 0.005403 | 18687.2 |
| 1419212 | 2026-04-02 13:30:00 | 0.005385 | 0.005374 | 0.005377 | 0.005374 | 27672.3 |
| 1419213 | 2026-04-02 14:00:00 | 0.005367 | 0.005358 | 0.005363 | 0.005358 | 679.0 |
| 1419214 | 2026-04-02 14:30:00 | 0.005421 | 0.005414 | 0.005414 | 0.005415 | 2500.0 |
| 1419215 | 2026-04-02 15:00:00 | 0.005527 | 0.005492 | 0.005527 | 0.0055 | 8263.6 |
| 1419216 | 2026-04-02 15:30:00 | 0.005503 | 0.005503 | 0.005503 | 0.005503 | 0.0 |
| 1419217 | 2026-04-02 16:00:00 | 0.005632 | 0.005622 | 0.005632 | 0.005628 | 4997.2 |
| 1419218 | 2026-04-02 16:30:00 | 0.005643 | 0.005638 | 0.005638 | 0.005643 | 1500.0 |
| 1419219 | 2026-04-02 17:00:00 | 0.005565 | 0.005552 | 0.005557 | 0.005552 | 213294.1 |
| 1419220 | 2026-04-02 17:30:00 | 0.005572 | 0.005566 | 0.005572 | 0.005566 | 500.0 |
| 1419221 | 2026-04-02 18:00:00 | 0.005471 | 0.005468 | 0.005468 | 0.005471 | 2500.0 |
| 1419222 | 2026-04-02 18:30:00 | 0.005477 | 0.005469 | 0.005469 | 0.005475 | 3500.0 |
| 1419223 | 2026-04-02 19:00:00 | 0.0056 | 0.005581 | 0.005581 | 0.0056 | 2179.0 |
| 1419224 | 2026-04-02 19:30:00 | 0.005589 | 0.005586 | 0.005589 | 0.005586 | 500.0 |
| 1419225 | 2026-04-02 20:00:00 | 0.005593 | 0.005575 | 0.00559 | 0.005575 | 3000.0 |
| 1419226 | 2026-04-02 20:30:00 | 0.005646 | 0.005626 | 0.005626 | 0.005646 | 8290.899999999996 |
| 1419227 | 2026-04-02 21:00:00 | 0.005672 | 0.005636 | 0.005672 | 0.005636 | 5000.0 |
| 1419228 | 2026-04-02 21:30:00 | 0.005605 | 0.005604 | 0.005605 | 0.005604 | 1500.0 |
| 1419229 | 2026-04-02 22:00:00 | 0.005561 | 0.005561 | 0.005561 | 0.005561 | 0.0 |
| 1419230 | 2026-04-02 22:30:00 | 0.005585 | 0.005574 | 0.005575 | 0.005582 | 92691.5 |
| 1419231 | 2026-04-02 23:00:00 | 0.005615 | 0.005615 | 0.005615 | 0.005615 | 0.0 |
| 1419232 | 2026-04-02 23:30:00 | 0.005649 | 0.005622 | 0.005624 | 0.005649 | 19216.5 |
| 1419233 | 2026-04-03 00:00:00 | 0.005642 | 0.005626 | 0.005642 | 0.005626 | 5500.0 |
| 1419234 | 2026-04-03 00:30:00 | 0.005588 | 0.005583 | 0.005588 | 0.005585 | 7000.0 |
| 1419235 | 2026-04-03 01:00:00 | 0.005658 | 0.005643 | 0.005643 | 0.005658 | 2500.0 |
| 1419236 | 2026-04-03 01:30:00 | 0.005742 | 0.005726 | 0.005736 | 0.005726 | 120536.0 |
| 1419237 | 2026-04-03 02:00:00 | 0.005693 | 0.005693 | 0.005693 | 0.005693 | 500.0 |
| 1419238 | 2026-04-03 02:30:00 | 0.005751 | 0.005733 | 0.005751 | 0.005733 | 87673.3 |
| 1419239 | 2026-04-03 03:00:00 | 0.005775 | 0.005765 | 0.005775 | 0.005765 | 2000.0 |
| 1419240 | 2026-04-03 03:30:00 | 0.00581 | 0.005776 | 0.00581 | 0.005782 | 39313.9 |
| 1419241 | 2026-04-03 04:00:00 | 0.005782 | 0.005765 | 0.005782 | 0.005767 | 2500.0 |
| 1419242 | 2026-04-03 04:30:00 | 0.005726 | 0.005726 | 0.005726 | 0.005726 | 0.0 |
| 1419243 | 2026-04-03 05:00:00 | 0.005771 | 0.005762 | 0.005771 | 0.005762 | 2000.0 |
| 1419244 | 2026-04-03 05:30:00 | 0.005744 | 0.005726 | 0.00574 | 0.005728 | 52154.8 |
| 1419245 | 2026-04-03 06:00:00 | 0.005711 | 0.005706 | 0.005708 | 0.005706 | 18807.5 |
| 1419246 | 2026-04-03 06:30:00 | 0.005678 | 0.005675 | 0.005678 | 0.005675 | 500.0 |
| 1419247 | 2026-04-03 07:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00568 | 1500.0 |
| 1419248 | 2026-04-03 07:30:00 | 0.005681 | 0.005674 | 0.005678 | 0.005681 | 7000.0 |
| 1419549 | 2026-04-09 14:00:00 | 0.005305 | 0.005283 | 0.005287 | 0.005291 | 68129.1 |