Chart from SPACE_USDT_30m_history
Data from SPACE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 54020 | 2026-02-02 00:00:00 | 0.006089 | 0.006067 | 0.006088 | 0.006067 | 16058.7 |
| 54405 | 2026-02-02 00:30:00 | 0.006176 | 0.006152 | 0.006176 | 0.006152 | 17561.3 |
| 54791 | 2026-02-02 01:00:00 | 0.006056 | 0.006001 | 0.006056 | 0.006037 | 165831.3 |
| 55178 | 2026-02-02 01:30:00 | 0.006061 | 0.006041 | 0.006044 | 0.006041 | 97909.4 |
| 55566 | 2026-02-02 02:00:00 | 0.006029 | 0.006004 | 0.006028 | 0.006004 | 69788.3 |
| 55955 | 2026-02-02 02:30:00 | 0.005983 | 0.005965 | 0.005983 | 0.005966 | 42633.0 |
| 56345 | 2026-02-02 03:00:00 | 0.005955 | 0.005925 | 0.005928 | 0.005954 | 43850.4 |
| 56736 | 2026-02-02 03:30:00 | 0.00581 | 0.005801 | 0.005801 | 0.00581 | 5929.8 |
| 57128 | 2026-02-02 04:00:00 | 0.005947 | 0.005907 | 0.005924 | 0.00591 | 107658.3 |
| 57521 | 2026-02-02 04:30:00 | 0.00621 | 0.006137 | 0.006204 | 0.006137 | 647657.8 |
| 57915 | 2026-02-02 05:00:00 | 0.005973 | 0.005951 | 0.005971 | 0.005955 | 28722.7 |
| 58310 | 2026-02-02 05:30:00 | 0.005886 | 0.00587 | 0.005886 | 0.005881 | 8480.3 |
| 58706 | 2026-02-02 06:00:00 | 0.00601 | 0.005995 | 0.006003 | 0.005995 | 22132.5 |
| 59103 | 2026-02-02 06:30:00 | 0.006029 | 0.006012 | 0.006012 | 0.006018 | 57692.7 |
| 59501 | 2026-02-02 07:00:00 | 0.00602 | 0.005994 | 0.00602 | 0.005994 | 90836.8 |
| 59900 | 2026-02-02 07:30:00 | 0.005973 | 0.005965 | 0.005967 | 0.005971 | 43677.1 |
| 60300 | 2026-02-02 08:00:00 | 0.005946 | 0.005933 | 0.005933 | 0.005936 | 32283.9 |
| 60701 | 2026-02-02 08:30:00 | 0.005869 | 0.005858 | 0.005864 | 0.005869 | 15902.0 |
| 61103 | 2026-02-02 09:00:00 | 0.005854 | 0.005822 | 0.005836 | 0.00585 | 45987.7 |
| 61506 | 2026-02-02 09:30:00 | 0.00582 | 0.005785 | 0.00582 | 0.005785 | 63735.0 |
| 61910 | 2026-02-02 10:00:00 | 0.005844 | 0.005814 | 0.005816 | 0.005821 | 135499.8 |
| 62315 | 2026-02-02 10:30:00 | 0.005807 | 0.005786 | 0.005803 | 0.005796 | 192168.6 |
| 62721 | 2026-02-02 11:00:00 | 0.005786 | 0.00576 | 0.005782 | 0.005762 | 210159.5 |
| 63128 | 2026-02-02 11:30:00 | 0.005786 | 0.00576 | 0.005761 | 0.005785 | 103840.3 |
| 63536 | 2026-02-02 12:00:00 | 0.005722 | 0.005683 | 0.005722 | 0.005685 | 143561.6 |
| 63945 | 2026-02-02 12:30:00 | 0.00567 | 0.005656 | 0.00567 | 0.005656 | 7534.3 |
| 64355 | 2026-02-02 13:00:00 | 0.005612 | 0.005579 | 0.005606 | 0.005605 | 418620.9 |
| 64766 | 2026-02-02 13:30:00 | 0.005576 | 0.00555 | 0.005559 | 0.00555 | 352053.0 |
| 65178 | 2026-02-02 14:00:00 | 0.005592 | 0.005554 | 0.005585 | 0.005554 | 317499.8 |
| 65591 | 2026-02-02 14:30:00 | 0.005551 | 0.005487 | 0.005487 | 0.005537 | 40096.0 |
| 66005 | 2026-02-02 15:00:00 | 0.005938 | 0.00587 | 0.005936 | 0.00587 | 509426.7 |
| 66420 | 2026-02-02 15:30:00 | 0.006214 | 0.006116 | 0.006119 | 0.006204 | 194579.4 |
| 66836 | 2026-02-02 16:00:00 | 0.006148 | 0.006049 | 0.006049 | 0.006148 | 293244.0 |
| 67253 | 2026-02-02 16:30:00 | 0.006282 | 0.006258 | 0.00627 | 0.00626 | 306203.1 |
| 67671 | 2026-02-02 17:00:00 | 0.005908 | 0.00588 | 0.005902 | 0.005906 | 120188.1 |
| 68090 | 2026-02-02 17:30:00 | 0.006054 | 0.006005 | 0.006047 | 0.006033 | 91324.0 |
| 68510 | 2026-02-02 18:00:00 | 0.00605 | 0.006006 | 0.006006 | 0.00605 | 129296.2 |
| 68931 | 2026-02-02 18:30:00 | 0.006334 | 0.006176 | 0.006176 | 0.006332 | 1272838.1 |
| 69353 | 2026-02-02 19:00:00 | 0.006337 | 0.006279 | 0.006279 | 0.006324 | 196726.3 |
| 69776 | 2026-02-02 19:30:00 | 0.006369 | 0.006344 | 0.006344 | 0.006362 | 28280.3 |
| 70200 | 2026-02-02 20:00:00 | 0.006233 | 0.006199 | 0.006227 | 0.006199 | 51791.6 |
| 70625 | 2026-02-02 20:30:00 | 0.006219 | 0.006206 | 0.006206 | 0.006209 | 21483.7 |
| 71051 | 2026-02-02 21:00:00 | 0.006148 | 0.006133 | 0.006133 | 0.00614 | 7986.8 |
| 71478 | 2026-02-02 21:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 71906 | 2026-02-02 22:00:00 | 0.006254 | 0.006222 | 0.006254 | 0.006222 | 64520.0 |
| 72335 | 2026-02-02 22:30:00 | 0.006125 | 0.006115 | 0.006125 | 0.006121 | 25986.7 |
| 72765 | 2026-02-02 23:00:00 | 0.006223 | 0.00621 | 0.006221 | 0.00621 | 28525.8 |
| 73196 | 2026-02-02 23:30:00 | 0.006195 | 0.006178 | 0.006178 | 0.006195 | 75587.1 |
| 73628 | 2026-02-03 00:00:00 | 0.0061 | 0.006073 | 0.006092 | 0.006073 | 85253.2 |
| 74061 | 2026-02-03 00:30:00 | 0.005729 | 0.005706 | 0.005706 | 0.005722 | 101300.6 |
| 74495 | 2026-02-03 01:00:00 | 0.00553 | 0.005502 | 0.005527 | 0.00551 | 53049.2 |
| 74930 | 2026-02-03 01:30:00 | 0.00563 | 0.005607 | 0.00563 | 0.005629 | 159743.0 |
| 75366 | 2026-02-03 02:00:00 | 0.005873 | 0.005766 | 0.005873 | 0.005803 | 1047119.7 |
| 75803 | 2026-02-03 02:30:00 | 0.005683 | 0.005645 | 0.005678 | 0.00565 | 114632.7 |
| 76241 | 2026-02-03 03:00:00 | 0.005565 | 0.005534 | 0.005565 | 0.005534 | 109418.0 |
| 76680 | 2026-02-03 03:30:00 | 0.005496 | 0.00548 | 0.00548 | 0.005486 | 18484.3 |
| 77120 | 2026-02-03 04:00:00 | 0.005659 | 0.005645 | 0.005651 | 0.005658 | 45674.3 |
| 77561 | 2026-02-03 04:30:00 | 0.005956 | 0.005934 | 0.005934 | 0.005956 | 24577.6 |
| 78003 | 2026-02-03 05:00:00 | 0.005941 | 0.005911 | 0.005935 | 0.005911 | 174013.7 |
| 78446 | 2026-02-03 05:30:00 | 0.005857 | 0.005828 | 0.005857 | 0.005838 | 73203.1 |
| 78890 | 2026-02-03 06:00:00 | 0.005766 | 0.005698 | 0.005762 | 0.005713 | 67411.9 |
| 79335 | 2026-02-03 06:30:00 | 0.005776 | 0.005754 | 0.005776 | 0.005764 | 18781.1 |
| 79781 | 2026-02-03 07:00:00 | 0.005744 | 0.005724 | 0.005728 | 0.00574 | 24113.5 |
| 80228 | 2026-02-03 07:30:00 | 0.006057 | 0.00598 | 0.006057 | 0.006001 | 636765.5 |
| 80676 | 2026-02-03 08:00:00 | 0.005899 | 0.005899 | 0.005899 | 0.005899 | 1604.4 |
| 81125 | 2026-02-03 08:30:00 | 0.006001 | 0.005948 | 0.005948 | 0.005986 | 117581.9 |
| 81575 | 2026-02-03 09:00:00 | 0.005959 | 0.005947 | 0.005959 | 0.005958 | 17765.4 |
| 82026 | 2026-02-03 09:30:00 | 0.005652 | 0.005637 | 0.005637 | 0.005651 | 28457.5 |
| 82478 | 2026-02-03 10:00:00 | 0.005679 | 0.00563 | 0.00563 | 0.005679 | 22724.3 |
| 82931 | 2026-02-03 10:30:00 | 0.005807 | 0.005781 | 0.005781 | 0.005793 | 55760.5 |
| 83385 | 2026-02-03 11:00:00 | 0.005926 | 0.005893 | 0.005916 | 0.005893 | 141296.0 |
| 83840 | 2026-02-03 11:30:00 | 0.006055 | 0.006023 | 0.006023 | 0.006054 | 4062.8 |
| 84296 | 2026-02-03 12:00:00 | 0.005902 | 0.005852 | 0.005891 | 0.005854 | 378272.4 |
| 84753 | 2026-02-03 12:30:00 | 0.005841 | 0.005817 | 0.005817 | 0.005841 | 17654.2 |
| 85211 | 2026-02-03 13:00:00 | 0.005894 | 0.00587 | 0.005883 | 0.00587 | 38325.2 |
| 85670 | 2026-02-03 13:30:00 | 0.005913 | 0.00587 | 0.005887 | 0.005905 | 964490.2 |
| 86130 | 2026-02-03 14:00:00 | 0.005922 | 0.005858 | 0.005917 | 0.005859 | 1402114.4 |
| 86591 | 2026-02-03 14:30:00 | 0.005963 | 0.005925 | 0.005963 | 0.00594 | 235759.8 |
| 87053 | 2026-02-03 15:00:00 | 0.005844 | 0.005822 | 0.005829 | 0.005829 | 5565.0 |
| 87516 | 2026-02-03 15:30:00 | 0.006161 | 0.006126 | 0.006127 | 0.006144 | 357531.1 |
| 87980 | 2026-02-03 16:00:00 | 0.006447 | 0.006116 | 0.006116 | 0.006316 | 2090974.2 |
| 88445 | 2026-02-03 16:30:00 | 0.00604 | 0.005996 | 0.005999 | 0.006024 | 213349.5 |
| 88911 | 2026-02-03 17:00:00 | 0.006409 | 0.006308 | 0.006409 | 0.006346 | 879686.5 |
| 89378 | 2026-02-03 17:30:00 | 0.006104 | 0.006084 | 0.006104 | 0.006084 | 118060.8 |
| 89846 | 2026-02-03 18:00:00 | 0.006266 | 0.006209 | 0.006209 | 0.006246 | 423536.6 |
| 90315 | 2026-02-03 18:30:00 | 0.006209 | 0.006185 | 0.006189 | 0.006185 | 29663.1 |
| 90785 | 2026-02-03 19:00:00 | 0.006061 | 0.005974 | 0.005983 | 0.006061 | 74457.9 |
| 91256 | 2026-02-03 19:30:00 | 0.006378 | 0.00635 | 0.006363 | 0.006369 | 315494.6 |
| 91728 | 2026-02-03 20:00:00 | 0.006469 | 0.006388 | 0.006458 | 0.006452 | 492671.4 |
| 92201 | 2026-02-03 20:30:00 | 0.006644 | 0.006578 | 0.006582 | 0.006628 | 139761.0 |
| 92675 | 2026-02-03 21:00:00 | 0.006931 | 0.006747 | 0.006747 | 0.006892 | 3003438.0 |
| 93150 | 2026-02-03 21:30:00 | 0.006797 | 0.006739 | 0.006774 | 0.006797 | 286107.8 |
| 93626 | 2026-02-03 22:00:00 | 0.006782 | 0.006456 | 0.006782 | 0.006553 | 2576054.2 |
| 94103 | 2026-02-03 22:30:00 | 0.00662 | 0.006586 | 0.006586 | 0.006614 | 23134.6 |
| 94581 | 2026-02-03 23:00:00 | 0.006581 | 0.006556 | 0.006557 | 0.006579 | 73638.2 |
| 95060 | 2026-02-03 23:30:00 | 0.006841 | 0.006797 | 0.006839 | 0.006829 | 75919.3 |
| 95540 | 2026-02-04 00:00:00 | 0.006858 | 0.006763 | 0.006858 | 0.006772 | 440258.0 |
| 96021 | 2026-02-04 00:30:00 | 0.00731 | 0.007222 | 0.007284 | 0.00729 | 822293.1 |
| 96503 | 2026-02-04 01:00:00 | 0.006722 | 0.006286 | 0.006655 | 0.006323 | 1538719.6 |
| 96986 | 2026-02-04 01:30:00 | 0.006703 | 0.006632 | 0.006695 | 0.00666 | 1981611.6 |
| 97470 | 2026-02-04 02:00:00 | 0.006604 | 0.00658 | 0.006588 | 0.006599 | 118274.1 |
| 97955 | 2026-02-04 02:30:00 | 0.006492 | 0.006394 | 0.006413 | 0.006492 | 200631.1 |
| 98441 | 2026-02-04 03:00:00 | 0.00669 | 0.006646 | 0.00667 | 0.006661 | 198863.1 |
| 98928 | 2026-02-04 03:30:00 | 0.006619 | 0.006572 | 0.006572 | 0.006615 | 58803.6 |
| 99416 | 2026-02-04 04:00:00 | 0.006553 | 0.006463 | 0.00654 | 0.006473 | 238428.8 |
| 99905 | 2026-02-04 04:30:00 | 0.006447 | 0.006424 | 0.006447 | 0.006428 | 22050.5 |
| 100395 | 2026-02-04 05:00:00 | 0.006673 | 0.006619 | 0.006654 | 0.006621 | 84837.6 |
| 100886 | 2026-02-04 05:30:00 | 0.006708 | 0.00668 | 0.006707 | 0.006694 | 146061.9 |
| 101378 | 2026-02-04 06:00:00 | 0.00718 | 0.007102 | 0.007102 | 0.007139 | 411423.9 |
| 101871 | 2026-02-04 06:30:00 | 0.007031 | 0.006972 | 0.006995 | 0.006974 | 156997.8 |
| 102365 | 2026-02-04 07:00:00 | 0.007092 | 0.007041 | 0.007068 | 0.007066 | 210912.4 |
| 102860 | 2026-02-04 07:30:00 | 0.007069 | 0.007026 | 0.007027 | 0.007063 | 124995.2 |
| 103356 | 2026-02-04 08:00:00 | 0.006646 | 0.006506 | 0.006622 | 0.006552 | 1584593.8 |
| 103853 | 2026-02-04 08:30:00 | 0.006873 | 0.006819 | 0.006873 | 0.006819 | 122498.1 |
| 104351 | 2026-02-04 09:00:00 | 0.006612 | 0.006574 | 0.006575 | 0.006609 | 247483.8 |
| 104850 | 2026-02-04 09:30:00 | 0.006662 | 0.006647 | 0.006653 | 0.006649 | 17660.3 |
| 105350 | 2026-02-04 10:00:00 | 0.006188 | 0.006159 | 0.006171 | 0.006188 | 56761.3 |
| 105850 | 2026-02-04 10:30:00 | 0.005974 | 0.005895 | 0.005897 | 0.005967 | 208786.6 |
| 106350 | 2026-02-04 11:00:00 | 0.00599 | 0.00596 | 0.005973 | 0.005964 | 68026.9 |
| 106850 | 2026-02-04 11:30:00 | 0.006031 | 0.00601 | 0.006019 | 0.00601 | 43898.2 |
| 107350 | 2026-02-04 12:00:00 | 0.005979 | 0.005961 | 0.005962 | 0.005969 | 38956.9 |
| 107850 | 2026-02-04 12:30:00 | 0.006051 | 0.006017 | 0.006017 | 0.006051 | 1650.2 |
| 108350 | 2026-02-04 13:00:00 | 0.005984 | 0.005967 | 0.005972 | 0.005972 | 152226.5 |
| 108850 | 2026-02-04 13:30:00 | 0.005962 | 0.005948 | 0.005948 | 0.005962 | 40440.5 |
| 109350 | 2026-02-04 14:00:00 | 0.006205 | 0.006114 | 0.006114 | 0.006186 | 3728389.5 |
| 109850 | 2026-02-04 14:30:00 | 0.006467 | 0.006359 | 0.006448 | 0.006375 | 297153.3 |
| 110350 | 2026-02-04 15:00:00 | 0.00654 | 0.006466 | 0.006488 | 0.006469 | 606653.9 |
| 110850 | 2026-02-04 15:30:00 | 0.006672 | 0.006624 | 0.006624 | 0.006672 | 345250.7 |
| 111350 | 2026-02-04 16:00:00 | 0.006774 | 0.006702 | 0.00674 | 0.006721 | 646126.7 |
| 111850 | 2026-02-04 16:30:00 | 0.006576 | 0.00653 | 0.006576 | 0.00654 | 115089.1 |
| 112350 | 2026-02-04 17:00:00 | 0.006573 | 0.00655 | 0.006567 | 0.006565 | 48226.7 |
| 112850 | 2026-02-04 17:30:00 | 0.006583 | 0.006546 | 0.006556 | 0.006581 | 54605.7 |
| 113350 | 2026-02-04 18:00:00 | 0.006455 | 0.006427 | 0.006431 | 0.006448 | 64601.2 |
| 113850 | 2026-02-04 18:30:00 | 0.00644 | 0.006413 | 0.006432 | 0.006424 | 53415.6 |
| 114350 | 2026-02-04 19:00:00 | 0.006419 | 0.006386 | 0.006386 | 0.006418 | 70771.8 |
| 114850 | 2026-02-04 19:30:00 | 0.006459 | 0.006441 | 0.006451 | 0.006459 | 47211.6 |
| 115350 | 2026-02-04 20:00:00 | 0.006539 | 0.006508 | 0.006539 | 0.006508 | 50224.2 |
| 115850 | 2026-02-04 20:30:00 | 0.006416 | 0.006397 | 0.006397 | 0.006411 | 62045.8 |
| 116350 | 2026-02-04 21:00:00 | 0.006468 | 0.006447 | 0.006447 | 0.006468 | 51092.9 |
| 116850 | 2026-02-04 21:30:00 | 0.006392 | 0.006366 | 0.006366 | 0.006391 | 16013.7 |
| 117350 | 2026-02-04 22:00:00 | 0.006461 | 0.006433 | 0.006442 | 0.006461 | 39438.8 |
| 117850 | 2026-02-04 22:30:00 | 0.006428 | 0.006392 | 0.006426 | 0.006392 | 86837.8 |
| 118350 | 2026-02-04 23:00:00 | 0.006312 | 0.006287 | 0.006312 | 0.00629 | 124422.3 |
| 118850 | 2026-02-04 23:30:00 | 0.006251 | 0.006243 | 0.006243 | 0.006248 | 36798.1 |
| 119350 | 2026-02-05 00:00:00 | 0.006269 | 0.006242 | 0.006269 | 0.006242 | 31591.7 |
| 119850 | 2026-02-05 00:30:00 | 0.006207 | 0.006195 | 0.006203 | 0.006206 | 18831.8 |
| 120350 | 2026-02-05 01:00:00 | 0.006148 | 0.006128 | 0.006133 | 0.006144 | 39263.8 |
| 120850 | 2026-02-05 01:30:00 | 0.006294 | 0.006239 | 0.006239 | 0.006287 | 113865.3 |
| 121350 | 2026-02-05 02:00:00 | 0.006392 | 0.006261 | 0.006261 | 0.006392 | 606368.9 |
| 121850 | 2026-02-05 02:30:00 | 0.006321 | 0.0063 | 0.006321 | 0.006305 | 52836.2 |
| 122350 | 2026-02-05 03:00:00 | 0.006434 | 0.006387 | 0.006387 | 0.006429 | 30117.4 |
| 122850 | 2026-02-05 03:30:00 | 0.006477 | 0.006448 | 0.006448 | 0.006459 | 42666.5 |
| 123350 | 2026-02-05 04:00:00 | 0.006364 | 0.0063 | 0.006362 | 0.006339 | 353253.8 |
| 123850 | 2026-02-05 04:30:00 | 0.00636 | 0.006324 | 0.006332 | 0.00635 | 43929.3 |
| 124350 | 2026-02-05 05:00:00 | 0.006349 | 0.006318 | 0.006326 | 0.006345 | 100181.6 |
| 124850 | 2026-02-05 05:30:00 | 0.006344 | 0.006338 | 0.006344 | 0.006339 | 11897.2 |
| 125350 | 2026-02-05 06:00:00 | 0.006409 | 0.006361 | 0.006361 | 0.006409 | 97476.3 |
| 125850 | 2026-02-05 06:30:00 | 0.006452 | 0.006421 | 0.006452 | 0.006421 | 57233.8 |
| 126350 | 2026-02-05 07:00:00 | 0.006456 | 0.006401 | 0.006401 | 0.006449 | 107662.3 |
| 126850 | 2026-02-05 07:30:00 | 0.006474 | 0.00645 | 0.00645 | 0.006474 | 25492.7 |
| 127350 | 2026-02-05 08:00:00 | 0.006583 | 0.006531 | 0.006531 | 0.006583 | 92129.7 |
| 127850 | 2026-02-05 08:30:00 | 0.006618 | 0.006592 | 0.006614 | 0.006602 | 49274.6 |
| 128350 | 2026-02-05 09:00:00 | 0.006611 | 0.006588 | 0.006588 | 0.006593 | 47007.8 |
| 128850 | 2026-02-05 09:30:00 | 0.006703 | 0.006649 | 0.006651 | 0.006671 | 547756.6 |
| 129350 | 2026-02-05 10:00:00 | 0.006779 | 0.00672 | 0.006765 | 0.00672 | 397948.0 |
| 129850 | 2026-02-05 10:30:00 | 0.006613 | 0.006589 | 0.006592 | 0.006595 | 65847.9 |
| 130350 | 2026-02-05 11:00:00 | 0.006516 | 0.006503 | 0.006503 | 0.006507 | 24365.9 |
| 130850 | 2026-02-05 11:30:00 | 0.006398 | 0.006363 | 0.006363 | 0.006393 | 51263.7 |
| 131350 | 2026-02-05 12:00:00 | 0.006492 | 0.006412 | 0.006492 | 0.00642 | 313125.8 |
| 131850 | 2026-02-05 12:30:00 | 0.006623 | 0.006548 | 0.006562 | 0.006604 | 183768.7 |
| 132350 | 2026-02-05 13:00:00 | 0.006554 | 0.006545 | 0.006554 | 0.006553 | 33633.7 |
| 132850 | 2026-02-05 13:30:00 | 0.006512 | 0.006462 | 0.006462 | 0.006478 | 74176.1 |
| 133350 | 2026-02-05 14:00:00 | 0.006468 | 0.006432 | 0.006432 | 0.006468 | 40989.2 |
| 133850 | 2026-02-05 14:30:00 | 0.006456 | 0.006421 | 0.006456 | 0.006421 | 39540.3 |
| 134350 | 2026-02-05 15:00:00 | 0.006476 | 0.006464 | 0.006464 | 0.006476 | 55185.5 |
| 134850 | 2026-02-05 15:30:00 | 0.006125 | 0.006044 | 0.006044 | 0.006112 | 83240.1 |
| 135350 | 2026-02-05 16:00:00 | 0.006133 | 0.006109 | 0.006127 | 0.006115 | 74389.3 |
| 135850 | 2026-02-05 16:30:00 | 0.006297 | 0.006293 | 0.006293 | 0.006297 | 5986.3 |
| 136350 | 2026-02-05 17:00:00 | 0.006178 | 0.00615 | 0.006175 | 0.006177 | 195982.0 |
| 136850 | 2026-02-05 17:30:00 | 0.006149 | 0.006086 | 0.006086 | 0.006118 | 1134863.3 |
| 137350 | 2026-02-05 18:00:00 | 0.005951 | 0.005903 | 0.005903 | 0.005951 | 34788.9 |
| 137850 | 2026-02-05 18:30:00 | 0.005896 | 0.005866 | 0.00588 | 0.005869 | 113485.2 |
| 138350 | 2026-02-05 19:00:00 | 0.005995 | 0.005977 | 0.005984 | 0.005977 | 107345.5 |
| 138850 | 2026-02-05 19:30:00 | 0.005926 | 0.005914 | 0.005914 | 0.005926 | 11575.9 |
| 139350 | 2026-02-05 20:00:00 | 0.005834 | 0.005817 | 0.005817 | 0.005834 | 29063.7 |
| 139850 | 2026-02-05 20:30:00 | 0.005662 | 0.00562 | 0.005624 | 0.00562 | 239364.4 |
| 140350 | 2026-02-05 21:00:00 | 0.005562 | 0.005522 | 0.005522 | 0.005549 | 50954.5 |
| 140850 | 2026-02-05 21:30:00 | 0.005486 | 0.005459 | 0.00547 | 0.005459 | 37894.9 |
| 141350 | 2026-02-05 22:00:00 | 0.005498 | 0.005435 | 0.005435 | 0.005498 | 71980.6 |
| 141850 | 2026-02-05 22:30:00 | 0.005314 | 0.005239 | 0.005239 | 0.005289 | 71415.6 |
| 142350 | 2026-02-05 23:00:00 | 0.005205 | 0.005194 | 0.005196 | 0.005194 | 41949.5 |
| 142850 | 2026-02-05 23:30:00 | 0.00531 | 0.005277 | 0.005303 | 0.005277 | 48054.9 |
| 143350 | 2026-02-06 00:00:00 | 0.005312 | 0.005228 | 0.005312 | 0.005228 | 9637.0 |
| 143850 | 2026-02-06 00:30:00 | 0.004949 | 0.004904 | 0.004904 | 0.004947 | 241547.3 |
| 144350 | 2026-02-06 01:00:00 | 0.005052 | 0.005024 | 0.005029 | 0.005052 | 23465.4 |
| 144850 | 2026-02-06 01:30:00 | 0.005051 | 0.005036 | 0.005042 | 0.00504 | 29001.6 |
| 145350 | 2026-02-06 02:00:00 | 0.005127 | 0.005067 | 0.005067 | 0.005124 | 169874.0 |
| 145850 | 2026-02-06 02:30:00 | 0.005048 | 0.005026 | 0.005033 | 0.005035 | 60636.7 |
| 146350 | 2026-02-06 03:00:00 | 0.005024 | 0.004993 | 0.004993 | 0.005015 | 28737.3 |
| 146850 | 2026-02-06 03:30:00 | 0.004993 | 0.004978 | 0.004986 | 0.004987 | 58411.5 |
| 147350 | 2026-02-06 04:00:00 | 0.005036 | 0.004985 | 0.005026 | 0.004985 | 61397.6 |
| 147850 | 2026-02-06 04:30:00 | 0.00514 | 0.00508 | 0.00511 | 0.005082 | 414486.2 |
| 148350 | 2026-02-06 05:00:00 | 0.00516 | 0.005131 | 0.005131 | 0.005146 | 94480.5 |
| 148850 | 2026-02-06 05:30:00 | 0.005276 | 0.005253 | 0.005259 | 0.005276 | 68197.2 |
| 149350 | 2026-02-06 06:00:00 | 0.005282 | 0.005255 | 0.005258 | 0.005277 | 72256.6 |
| 149850 | 2026-02-06 06:30:00 | 0.005202 | 0.005184 | 0.005189 | 0.005202 | 88983.1 |
| 150350 | 2026-02-06 07:00:00 | 0.005077 | 0.005051 | 0.005077 | 0.00506 | 92125.5 |
| 150850 | 2026-02-06 07:30:00 | 0.005033 | 0.005 | 0.005 | 0.005031 | 58514.6 |
| 151350 | 2026-02-06 08:00:00 | 0.005058 | 0.005032 | 0.005032 | 0.005058 | 42881.8 |
| 151850 | 2026-02-06 08:30:00 | 0.004998 | 0.004983 | 0.004998 | 0.004992 | 97931.9 |
| 152350 | 2026-02-06 09:00:00 | 0.00497 | 0.004954 | 0.00496 | 0.004959 | 48950.2 |
| 152850 | 2026-02-06 09:30:00 | 0.00504 | 0.00502 | 0.005025 | 0.00504 | 71746.3 |
| 153350 | 2026-02-06 10:00:00 | 0.005086 | 0.005079 | 0.005083 | 0.005081 | 32877.5 |
| 153850 | 2026-02-06 10:30:00 | 0.005239 | 0.005203 | 0.005234 | 0.005208 | 96138.1 |
| 154350 | 2026-02-06 11:00:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 66056.4 |
| 154850 | 2026-02-06 11:30:00 | 0.005185 | 0.005177 | 0.00518 | 0.005185 | 17769.8 |
| 155350 | 2026-02-06 12:00:00 | 0.005224 | 0.005212 | 0.005224 | 0.005217 | 7421.7 |
| 155850 | 2026-02-06 12:30:00 | 0.005177 | 0.005163 | 0.005177 | 0.005165 | 32383.8 |
| 156350 | 2026-02-06 13:00:00 | 0.005243 | 0.00523 | 0.00523 | 0.005235 | 61887.2 |
| 156850 | 2026-02-06 13:30:00 | 0.005238 | 0.005217 | 0.005219 | 0.005238 | 346621.8 |
| 157350 | 2026-02-06 14:00:00 | 0.005317 | 0.005273 | 0.005273 | 0.005315 | 56612.9 |
| 157850 | 2026-02-06 14:30:00 | 0.005738 | 0.005673 | 0.005685 | 0.005734 | 407793.3 |
| 158350 | 2026-02-06 15:00:00 | 0.005635 | 0.005566 | 0.00563 | 0.005586 | 147987.9 |
| 158850 | 2026-02-06 15:30:00 | 0.005538 | 0.005518 | 0.005538 | 0.005518 | 29099.0 |
| 159350 | 2026-02-06 16:00:00 | 0.005592 | 0.005563 | 0.005592 | 0.005589 | 81593.8 |
| 159850 | 2026-02-06 16:30:00 | 0.005663 | 0.005654 | 0.005663 | 0.005662 | 76878.9 |
| 160350 | 2026-02-06 17:00:00 | 0.005654 | 0.005604 | 0.005652 | 0.005609 | 255487.6 |
| 160850 | 2026-02-06 17:30:00 | 0.005643 | 0.005632 | 0.005636 | 0.005639 | 40085.1 |
| 161350 | 2026-02-06 18:00:00 | 0.005678 | 0.005658 | 0.005667 | 0.005658 | 26512.9 |
| 161850 | 2026-02-06 18:30:00 | 0.00568 | 0.00565 | 0.005658 | 0.00568 | 128251.6 |
| 162350 | 2026-02-06 19:00:00 | 0.005643 | 0.005626 | 0.005626 | 0.005628 | 33329.1 |
| 162850 | 2026-02-06 19:30:00 | 0.005502 | 0.00548 | 0.00549 | 0.005487 | 178185.2 |
| 163350 | 2026-02-06 20:00:00 | 0.005564 | 0.005551 | 0.005564 | 0.005551 | 80131.1 |
| 163850 | 2026-02-06 20:30:00 | 0.005464 | 0.005457 | 0.005464 | 0.005457 | 33374.9 |
| 164350 | 2026-02-06 21:00:00 | 0.005487 | 0.00547 | 0.00547 | 0.005487 | 23189.4 |
| 164850 | 2026-02-06 21:30:00 | 0.005512 | 0.005502 | 0.005512 | 0.005505 | 18907.1 |
| 165350 | 2026-02-06 22:00:00 | 0.005528 | 0.005505 | 0.005505 | 0.005527 | 59762.5 |
| 165850 | 2026-02-06 22:30:00 | 0.005462 | 0.005428 | 0.005428 | 0.00546 | 174990.9 |
| 166350 | 2026-02-06 23:00:00 | 0.005495 | 0.005478 | 0.005478 | 0.005484 | 34821.8 |
| 166850 | 2026-02-06 23:30:00 | 0.005446 | 0.005433 | 0.005433 | 0.005446 | 23273.4 |
| 167350 | 2026-02-07 00:00:00 | 0.005361 | 0.00533 | 0.005349 | 0.00533 | 26929.1 |
| 167850 | 2026-02-07 00:30:00 | 0.005267 | 0.005245 | 0.005254 | 0.005245 | 60728.5 |
| 168350 | 2026-02-07 01:00:00 | 0.00523 | 0.005223 | 0.00523 | 0.005223 | 35622.2 |
| 168850 | 2026-02-07 01:30:00 | 0.005303 | 0.005291 | 0.005291 | 0.005303 | 15223.6 |
| 169350 | 2026-02-07 02:00:00 | 0.005312 | 0.005281 | 0.005312 | 0.005297 | 764920.6 |
| 169850 | 2026-02-07 02:30:00 | 0.005361 | 0.005348 | 0.005354 | 0.005349 | 52738.2 |
| 170350 | 2026-02-07 03:00:00 | 0.005336 | 0.005304 | 0.005336 | 0.00533 | 81301.1 |
| 170850 | 2026-02-07 03:30:00 | 0.00531 | 0.005295 | 0.00531 | 0.005304 | 33860.4 |
| 171350 | 2026-02-07 04:00:00 | 0.005284 | 0.005252 | 0.005282 | 0.005252 | 48872.5 |
| 171850 | 2026-02-07 04:30:00 | 0.005211 | 0.005194 | 0.005211 | 0.005203 | 305378.4 |
| 172350 | 2026-02-07 05:00:00 | 0.005171 | 0.005146 | 0.005153 | 0.00517 | 86940.4 |
| 172850 | 2026-02-07 05:30:00 | 0.005176 | 0.005169 | 0.005176 | 0.00517 | 161984.5 |
| 173350 | 2026-02-07 06:00:00 | 0.005106 | 0.005093 | 0.005099 | 0.0051 | 58716.9 |
| 173850 | 2026-02-07 06:30:00 | 0.005064 | 0.005053 | 0.005064 | 0.005063 | 237921.8 |
| 174350 | 2026-02-07 07:00:00 | 0.005028 | 0.005009 | 0.005014 | 0.005028 | 43410.0 |
| 174850 | 2026-02-07 07:30:00 | 0.005003 | 0.004987 | 0.005003 | 0.004994 | 52467.9 |
| 175350 | 2026-02-07 08:00:00 | 0.005004 | 0.004982 | 0.005004 | 0.004996 | 46831.7 |
| 175850 | 2026-02-07 08:30:00 | 0.005127 | 0.005105 | 0.005118 | 0.005127 | 65300.1 |
| 176350 | 2026-02-07 09:00:00 | 0.005118 | 0.00508 | 0.005081 | 0.00511 | 75206.2 |
| 176850 | 2026-02-07 09:30:00 | 0.005031 | 0.005027 | 0.005031 | 0.005029 | 17506.9 |
| 177350 | 2026-02-07 10:00:00 | 0.005131 | 0.005089 | 0.005095 | 0.005097 | 316189.7 |
| 177850 | 2026-02-07 10:30:00 | 0.00509 | 0.005082 | 0.005082 | 0.00509 | 17420.4 |
| 178350 | 2026-02-07 11:00:00 | 0.005182 | 0.005161 | 0.005164 | 0.005182 | 62111.4 |
| 178850 | 2026-02-07 11:30:00 | 0.005125 | 0.005123 | 0.005125 | 0.005123 | 17487.5 |
| 179350 | 2026-02-07 12:00:00 | 0.005034 | 0.005012 | 0.005027 | 0.005029 | 95258.8 |
| 179850 | 2026-02-07 12:30:00 | 0.005161 | 0.005007 | 0.005007 | 0.005114 | 1578576.0 |
| 180350 | 2026-02-07 13:00:00 | 0.005081 | 0.005061 | 0.005061 | 0.005073 | 81116.3 |
| 180850 | 2026-02-07 13:30:00 | 0.005038 | 0.00503 | 0.005038 | 0.005033 | 41146.4 |
| 181350 | 2026-02-07 14:00:00 | 0.005093 | 0.005048 | 0.005085 | 0.005054 | 109750.4 |
| 181850 | 2026-02-07 14:30:00 | 0.005037 | 0.005026 | 0.005029 | 0.00503 | 120007.2 |
| 182350 | 2026-02-07 15:00:00 | 0.005009 | 0.004985 | 0.004991 | 0.004995 | 96506.3 |
| 182850 | 2026-02-07 15:30:00 | 0.005105 | 0.005085 | 0.005101 | 0.0051 | 73864.4 |
| 183350 | 2026-02-07 16:00:00 | 0.005081 | 0.005067 | 0.005067 | 0.00507 | 76491.9 |
| 183850 | 2026-02-07 16:30:00 | 0.005145 | 0.005129 | 0.005141 | 0.005129 | 32160.5 |
| 184350 | 2026-02-07 17:00:00 | 0.005231 | 0.005184 | 0.005211 | 0.005184 | 140058.4 |
| 184850 | 2026-02-07 17:30:00 | 0.00531 | 0.005284 | 0.005286 | 0.005307 | 75910.7 |
| 185350 | 2026-02-07 18:00:00 | 0.005168 | 0.005151 | 0.005153 | 0.005168 | 63766.4 |
| 185850 | 2026-02-07 18:30:00 | 0.005209 | 0.005193 | 0.005209 | 0.005193 | 35319.4 |
| 186350 | 2026-02-07 19:00:00 | 0.005186 | 0.005164 | 0.005184 | 0.005171 | 80019.1 |
| 186850 | 2026-02-07 19:30:00 | 0.005164 | 0.005151 | 0.005164 | 0.005151 | 23626.0 |
| 187350 | 2026-02-07 20:00:00 | 0.005139 | 0.005124 | 0.005139 | 0.005124 | 38287.8 |
| 187850 | 2026-02-07 20:30:00 | 0.005104 | 0.005099 | 0.005099 | 0.005104 | 32190.3 |
| 188350 | 2026-02-07 21:00:00 | 0.005154 | 0.005138 | 0.005138 | 0.00515 | 29225.0 |
| 188850 | 2026-02-07 21:30:00 | 0.005239 | 0.005234 | 0.005239 | 0.005237 | 27938.6 |
| 189350 | 2026-02-07 22:00:00 | 0.005193 | 0.005193 | 0.005193 | 0.005193 | 0.0 |
| 189850 | 2026-02-07 22:30:00 | 0.005127 | 0.00512 | 0.005123 | 0.00512 | 34923.7 |
| 190350 | 2026-02-07 23:00:00 | 0.005193 | 0.005167 | 0.005167 | 0.005178 | 183266.9 |
| 190850 | 2026-02-07 23:30:00 | 0.00519 | 0.005171 | 0.005182 | 0.00519 | 72985.2 |
| 191350 | 2026-02-08 00:00:00 | 0.005208 | 0.005157 | 0.005208 | 0.005162 | 402301.6 |
| 191850 | 2026-02-08 00:30:00 | 0.005205 | 0.00517 | 0.005203 | 0.005185 | 126415.2 |
| 192350 | 2026-02-08 01:00:00 | 0.005174 | 0.005135 | 0.005136 | 0.005159 | 93428.1 |
| 192850 | 2026-02-08 01:30:00 | 0.005309 | 0.005295 | 0.005295 | 0.005308 | 100727.6 |
| 193350 | 2026-02-08 02:00:00 | 0.005368 | 0.005318 | 0.005318 | 0.005355 | 146220.8 |
| 193850 | 2026-02-08 02:30:00 | 0.005277 | 0.005263 | 0.005263 | 0.005276 | 28704.3 |
| 194350 | 2026-02-08 03:00:00 | 0.005163 | 0.005142 | 0.005155 | 0.005142 | 73030.5 |
| 194850 | 2026-02-08 03:30:00 | 0.005136 | 0.00513 | 0.005136 | 0.00513 | 32755.4 |
| 195350 | 2026-02-08 04:00:00 | 0.005068 | 0.005044 | 0.005049 | 0.005061 | 92989.7 |
| 195850 | 2026-02-08 04:30:00 | 0.005154 | 0.005142 | 0.005142 | 0.005154 | 5903.6 |
| 196350 | 2026-02-08 05:00:00 | 0.005131 | 0.005119 | 0.005129 | 0.00512 | 37287.3 |
| 196850 | 2026-02-08 05:30:00 | 0.005124 | 0.005112 | 0.005124 | 0.005112 | 30109.9 |
| 196851 | 2026-01-28 20:30:00 | 0.010662 | 0.010529 | 0.010644 | 0.010587 | 1329729.5 |
| 196852 | 2026-01-28 21:00:00 | 0.010648 | 0.010278 | 0.010587 | 0.010399 | 2904767.6 |
| 196853 | 2026-01-28 21:30:00 | 0.010758 | 0.010377 | 0.010399 | 0.010749 | 1200626.2 |
| 196854 | 2026-01-28 22:00:00 | 0.010771 | 0.010618 | 0.010749 | 0.010649 | 1317978.8 |
| 196855 | 2026-01-28 22:30:00 | 0.01077 | 0.010607 | 0.010649 | 0.010713 | 1417598.1 |
| 196856 | 2026-01-28 23:00:00 | 0.0108 | 0.010651 | 0.010713 | 0.010679 | 1761856.1 |
| 196857 | 2026-01-28 23:30:00 | 0.0112 | 0.010643 | 0.010679 | 0.010902 | 3415370.3 |
| 196858 | 2026-01-29 00:00:00 | 0.011017 | 0.010765 | 0.010902 | 0.010912 | 1402037.2 |
| 196859 | 2026-01-29 00:30:00 | 0.010994 | 0.010742 | 0.010912 | 0.010763 | 1908232.8 |
| 196860 | 2026-01-29 01:00:00 | 0.010961 | 0.010739 | 0.010763 | 0.010845 | 1173748.9 |
| 196861 | 2026-01-29 01:30:00 | 0.011201 | 0.010808 | 0.010845 | 0.011197 | 1121650.5 |
| 196862 | 2026-01-29 02:00:00 | 0.01146 | 0.011115 | 0.011197 | 0.011151 | 2798789.8 |
| 196863 | 2026-01-29 02:30:00 | 0.011165 | 0.010309 | 0.011151 | 0.010558 | 5087475.3 |
| 196864 | 2026-01-29 03:00:00 | 0.010776 | 0.010413 | 0.010558 | 0.010422 | 3358388.3 |
| 196865 | 2026-01-29 03:30:00 | 0.010422 | 0.010047 | 0.010422 | 0.01032 | 4665378.7 |
| 196866 | 2026-01-29 04:00:00 | 0.01032 | 0.010296 | 0.01032 | 0.010296 | 5919.1 |
| 196867 | 2026-01-29 04:30:00 | 0.010595 | 0.010547 | 0.010555 | 0.010575 | 56451.1 |
| 196868 | 2026-01-29 05:00:00 | 0.010314 | 0.010281 | 0.010314 | 0.010296 | 18682.0 |
| 196869 | 2026-01-29 05:30:00 | 0.010304 | 0.010285 | 0.0103 | 0.010292 | 12750.6 |
| 196870 | 2026-01-29 06:00:00 | 0.010543 | 0.010483 | 0.010521 | 0.010483 | 62186.7 |
| 196871 | 2026-01-29 06:30:00 | 0.010669 | 0.010622 | 0.010622 | 0.010669 | 28802.1 |
| 196872 | 2026-01-29 07:00:00 | 0.01073 | 0.0107 | 0.010723 | 0.010708 | 46207.4 |
| 196873 | 2026-01-29 07:30:00 | 0.01077 | 0.010736 | 0.010736 | 0.01077 | 35994.2 |
| 196874 | 2026-01-29 08:00:00 | 0.010938 | 0.010859 | 0.010938 | 0.010868 | 87864.19999999998 |
| 196875 | 2026-01-29 08:30:00 | 0.011145 | 0.011113 | 0.011127 | 0.011123 | 104887.0 |
| 196876 | 2026-01-29 09:00:00 | 0.01123 | 0.010838 | 0.01123 | 0.01093 | 974096.7 |
| 196877 | 2026-01-29 09:30:00 | 0.011063 | 0.011014 | 0.01103 | 0.011061 | 81889.69999999998 |
| 196878 | 2026-01-29 10:00:00 | 0.011049 | 0.01102 | 0.01104 | 0.011033 | 33874.8 |
| 196879 | 2026-01-29 10:30:00 | 0.0112 | 0.011172 | 0.011187 | 0.011189 | 32285.8 |
| 196880 | 2026-01-29 11:00:00 | 0.011105 | 0.010932 | 0.011105 | 0.01099 | 166510.0 |
| 196881 | 2026-01-29 11:30:00 | 0.010867 | 0.010792 | 0.010804 | 0.010867 | 242478.6 |
| 196882 | 2026-01-29 12:00:00 | 0.010866 | 0.010825 | 0.010845 | 0.010834 | 105988.5 |
| 196883 | 2026-01-29 12:30:00 | 0.010991 | 0.010916 | 0.010922 | 0.010988 | 50728.4 |
| 196884 | 2026-01-29 13:00:00 | 0.011281 | 0.011177 | 0.011209 | 0.011274 | 1206671.7 |
| 196885 | 2026-01-29 13:30:00 | 0.011088 | 0.011047 | 0.01105 | 0.01105 | 165589.2 |
| 196886 | 2026-01-29 14:00:00 | 0.010879 | 0.010721 | 0.010866 | 0.010744 | 567035.7 |
| 196887 | 2026-01-29 14:30:00 | 0.010952 | 0.010882 | 0.010886 | 0.010902 | 204933.0 |
| 196888 | 2026-01-29 15:00:00 | 0.01089 | 0.010805 | 0.010817 | 0.010877 | 239774.6 |
| 196889 | 2026-01-29 15:30:00 | 0.010692 | 0.010648 | 0.010679 | 0.010683 | 147018.3 |
| 196890 | 2026-01-29 16:00:00 | 0.011228 | 0.011075 | 0.011215 | 0.011108 | 184497.5 |
| 196891 | 2026-01-29 16:30:00 | 0.011147 | 0.011026 | 0.011141 | 0.011026 | 121297.2 |
| 196892 | 2026-01-29 17:00:00 | 0.010882 | 0.010838 | 0.010868 | 0.010874 | 91385.6 |
| 196893 | 2026-01-29 17:30:00 | 0.010892 | 0.010793 | 0.010892 | 0.010803 | 77739.8 |
| 196894 | 2026-01-29 18:00:00 | 0.011017 | 0.010958 | 0.010958 | 0.011002 | 119060.3 |
| 196895 | 2026-01-29 18:30:00 | 0.010983 | 0.010924 | 0.010966 | 0.010976 | 45234.4 |
| 196896 | 2026-01-29 19:00:00 | 0.011125 | 0.011025 | 0.011025 | 0.011116 | 236792.0 |
| 196897 | 2026-01-29 19:30:00 | 0.010951 | 0.010893 | 0.0109 | 0.010951 | 145981.4 |
| 196898 | 2026-01-29 20:00:00 | 0.010775 | 0.010734 | 0.010744 | 0.01076 | 330866.7 |
| 196899 | 2026-01-29 20:30:00 | 0.010783 | 0.010758 | 0.010759 | 0.010783 | 645277.8 |
| 196900 | 2026-01-29 21:00:00 | 0.011003 | 0.010889 | 0.010905 | 0.010982 | 552400.2 |
| 196901 | 2026-01-29 21:30:00 | 0.011118 | 0.01107 | 0.011074 | 0.011118 | 55456.1 |
| 196902 | 2026-01-29 22:00:00 | 0.011135 | 0.011092 | 0.011092 | 0.011103 | 39742.7 |
| 196903 | 2026-01-29 22:30:00 | 0.011199 | 0.011091 | 0.011169 | 0.011091 | 314029.5 |
| 196904 | 2026-01-29 23:00:00 | 0.011028 | 0.011006 | 0.011015 | 0.011007 | 50944.6 |
| 196905 | 2026-01-29 23:30:00 | 0.010806 | 0.010755 | 0.01076 | 0.0108 | 44920.8 |
| 196906 | 2026-01-30 00:00:00 | 0.010907 | 0.01088 | 0.010894 | 0.010889 | 25662.3 |
| 196907 | 2026-01-30 00:30:00 | 0.011002 | 0.010971 | 0.010983 | 0.010978 | 29382.1 |
| 196908 | 2026-01-30 01:00:00 | 0.010935 | 0.010897 | 0.010922 | 0.010897 | 60707.4 |
| 196909 | 2026-01-30 01:30:00 | 0.011043 | 0.011021 | 0.011023 | 0.011024 | 53017.3 |
| 196910 | 2026-01-30 02:00:00 | 0.009827 | 0.0097 | 0.009812 | 0.0097 | 89663.69999999998 |
| 196911 | 2026-01-30 02:30:00 | 0.008963 | 0.008909 | 0.008963 | 0.00891 | 140837.8 |
| 196912 | 2026-01-30 03:00:00 | 0.008853 | 0.008789 | 0.008848 | 0.008853 | 58111.2 |
| 196913 | 2026-01-30 03:30:00 | 0.009042 | 0.008991 | 0.00903 | 0.009022 | 65397.4 |
| 196914 | 2026-01-30 04:00:00 | 0.009113 | 0.008987 | 0.008987 | 0.009105 | 89260.69999999998 |
| 196915 | 2026-01-30 04:30:00 | 0.009152 | 0.009108 | 0.009152 | 0.009121 | 23684.5 |
| 196916 | 2026-01-30 05:00:00 | 0.009079 | 0.009052 | 0.009057 | 0.009064 | 274040.2 |
| 196917 | 2026-01-30 05:30:00 | 0.008941 | 0.008835 | 0.008939 | 0.00889 | 353060.9 |
| 196918 | 2026-01-30 06:00:00 | 0.009132 | 0.009075 | 0.009075 | 0.009108 | 377897.3 |
| 196919 | 2026-01-30 06:30:00 | 0.008996 | 0.008962 | 0.008972 | 0.008974 | 91377.4 |
| 196920 | 2026-01-30 07:00:00 | 0.008876 | 0.008843 | 0.008856 | 0.008843 | 139239.1 |
| 196921 | 2026-01-30 07:30:00 | 0.008959 | 0.008919 | 0.008919 | 0.00894 | 86211.5 |
| 196922 | 2026-01-30 08:00:00 | 0.008873 | 0.008834 | 0.008846 | 0.008866 | 1850120.4 |
| 196923 | 2026-01-30 08:30:00 | 0.008766 | 0.008726 | 0.008766 | 0.008749 | 1505447.5 |
| 196924 | 2026-01-30 09:00:00 | 0.008734 | 0.008668 | 0.008706 | 0.008668 | 1981602.6 |
| 196925 | 2026-01-30 09:30:00 | 0.008776 | 0.008751 | 0.008753 | 0.008764 | 1006659.2 |
| 196926 | 2026-01-30 10:00:00 | 0.008747 | 0.008709 | 0.008716 | 0.008739 | 1384198.3 |
| 196927 | 2026-01-30 10:30:00 | 0.008764 | 0.008744 | 0.008753 | 0.008752 | 1626689.2 |
| 196928 | 2026-01-30 11:00:00 | 0.008636 | 0.008588 | 0.008588 | 0.008626 | 2067505.7 |
| 196929 | 2026-01-30 11:30:00 | 0.008545 | 0.008195 | 0.008544 | 0.008375 | 2232983.0 |
| 196930 | 2026-01-30 12:00:00 | 0.008603 | 0.00853 | 0.008533 | 0.008573 | 3251506.3 |
| 196931 | 2026-01-30 12:30:00 | 0.008475 | 0.008446 | 0.008464 | 0.008459 | 2038670.8 |
| 196932 | 2026-01-30 13:00:00 | 0.008677 | 0.008637 | 0.008657 | 0.008668 | 2809170.5 |
| 196933 | 2026-01-30 13:30:00 | 0.008862 | 0.008784 | 0.008821 | 0.008852 | 2361301.4 |
| 196934 | 2026-01-30 14:00:00 | 0.009204 | 0.009089 | 0.009193 | 0.009147 | 1624900.3 |
| 196935 | 2026-01-30 14:30:00 | 0.009443 | 0.00935 | 0.009375 | 0.009425 | 2393002.0 |
| 196936 | 2026-01-30 15:00:00 | 0.009319 | 0.00926 | 0.009279 | 0.009309 | 2175564.2 |
| 196937 | 2026-01-30 15:30:00 | 0.009629 | 0.009544 | 0.009559 | 0.009595 | 2066635.2 |
| 196938 | 2026-01-30 16:00:00 | 0.00986 | 0.009674 | 0.009809 | 0.009727 | 8206091.5 |
| 196939 | 2026-01-30 16:30:00 | 0.009533 | 0.009489 | 0.009522 | 0.009493 | 2474517.0 |
| 196940 | 2026-01-30 17:00:00 | 0.00955 | 0.009459 | 0.009547 | 0.00948 | 438935.5 |
| 196941 | 2026-01-30 17:30:00 | 0.009742 | 0.009669 | 0.009688 | 0.009701 | 278970.7 |
| 196942 | 2026-01-30 18:00:00 | 0.009685 | 0.009608 | 0.009682 | 0.009608 | 233932.4 |
| 196943 | 2026-01-30 18:30:00 | 0.009742 | 0.009691 | 0.009708 | 0.009714 | 145820.8 |
| 196944 | 2026-01-30 19:00:00 | 0.010007 | 0.009944 | 0.009944 | 0.009995 | 329746.3 |
| 196945 | 2026-01-30 19:30:00 | 0.010254 | 0.010197 | 0.01024 | 0.010228 | 10048729.7 |
| 196946 | 2026-01-30 20:00:00 | 0.010031 | 0.009962 | 0.010031 | 0.00999 | 1090585.3 |
| 196947 | 2026-01-30 20:30:00 | 0.009951 | 0.0099 | 0.009914 | 0.009913 | 589527.4 |
| 196948 | 2026-01-30 21:00:00 | 0.00986 | 0.009787 | 0.009837 | 0.009799 | 319355.4 |
| 196949 | 2026-01-30 21:30:00 | 0.009784 | 0.009762 | 0.009764 | 0.00978 | 220751.8 |
| 196950 | 2026-01-30 22:00:00 | 0.009675 | 0.00964 | 0.009657 | 0.009675 | 227380.7 |
| 196951 | 2026-01-30 22:30:00 | 0.009627 | 0.009597 | 0.009607 | 0.009626 | 377492.5 |
| 196952 | 2026-01-30 23:00:00 | 0.009532 | 0.009513 | 0.009516 | 0.009531 | 185241.2 |
| 196953 | 2026-01-30 23:30:00 | 0.009329 | 0.009291 | 0.009291 | 0.009322 | 173720.1 |
| 196954 | 2026-01-31 00:00:00 | 0.00914 | 0.009116 | 0.009122 | 0.009116 | 308239.4 |
| 196955 | 2026-01-31 00:30:00 | 0.009131 | 0.009103 | 0.009122 | 0.00911 | 508751.6 |
| 196956 | 2026-01-31 01:00:00 | 0.008978 | 0.008939 | 0.008978 | 0.008947 | 330821.4 |
| 196957 | 2026-01-31 01:30:00 | 0.008979 | 0.008951 | 0.008952 | 0.008963 | 240599.9 |
| 196958 | 2026-01-31 02:00:00 | 0.009288 | 0.00922 | 0.009247 | 0.009237 | 374157.1 |
| 196959 | 2026-01-31 02:30:00 | 0.009188 | 0.00913 | 0.009188 | 0.009175 | 3386129.7 |
| 196960 | 2026-01-31 03:00:00 | 0.009064 | 0.00903 | 0.009052 | 0.009034 | 545286.0 |
| 196961 | 2026-01-31 03:30:00 | 0.008888 | 0.008837 | 0.008888 | 0.008874 | 390733.0 |
| 196962 | 2026-01-31 04:00:00 | 0.008946 | 0.008912 | 0.008915 | 0.008913 | 2680557.7 |
| 196963 | 2026-01-31 04:30:00 | 0.008883 | 0.008855 | 0.008859 | 0.008859 | 2644102.9 |
| 196964 | 2026-01-31 05:00:00 | 0.008871 | 0.008832 | 0.008869 | 0.008837 | 3573761.4 |
| 196965 | 2026-01-31 05:30:00 | 0.008744 | 0.008709 | 0.008709 | 0.008741 | 12509382.5 |
| 196966 | 2026-01-31 06:00:00 | 0.008784 | 0.008744 | 0.008773 | 0.008748 | 7841508.099999999 |
| 196967 | 2026-01-31 06:30:00 | 0.008771 | 0.008751 | 0.00877 | 0.008757 | 16476124.5 |
| 196968 | 2026-01-31 07:00:00 | 0.008906 | 0.008869 | 0.008893 | 0.00887 | 150080068.5 |
| 196969 | 2026-01-31 07:30:00 | 0.008654 | 0.00861 | 0.008612 | 0.008649 | 5327878.0 |
| 196970 | 2026-01-31 08:00:00 | 0.008769 | 0.008714 | 0.00876 | 0.008737 | 18343241.3 |
| 196971 | 2026-01-31 08:30:00 | 0.00875 | 0.00871 | 0.008715 | 0.008734 | 30948316.8 |
| 196972 | 2026-01-31 09:00:00 | 0.008654 | 0.008632 | 0.008636 | 0.008651 | 14655500.1 |
| 196973 | 2026-01-31 09:30:00 | 0.008725 | 0.008702 | 0.008711 | 0.008716 | 17440527.2 |
| 196974 | 2026-01-31 10:00:00 | 0.008737 | 0.008709 | 0.008722 | 0.008713 | 2242263.4 |
| 196975 | 2026-01-31 10:30:00 | 0.008716 | 0.008709 | 0.008716 | 0.00871 | 21322.9 |
| 196976 | 2026-01-31 11:00:00 | 0.008849 | 0.008764 | 0.008847 | 0.008779 | 348328.4 |
| 196977 | 2026-01-31 11:30:00 | 0.008849 | 0.008831 | 0.00884 | 0.008831 | 80761.69999999998 |
| 196978 | 2026-01-31 12:00:00 | 0.008715 | 0.008688 | 0.008696 | 0.008715 | 54698.6 |
| 196979 | 2026-01-31 12:30:00 | 0.008716 | 0.008688 | 0.008716 | 0.008688 | 16439.7 |
| 196980 | 2026-01-31 13:00:00 | 0.008665 | 0.008644 | 0.008651 | 0.008651 | 82192.1 |
| 196981 | 2026-01-31 13:30:00 | 0.008784 | 0.008752 | 0.008752 | 0.008771 | 115914.8 |
| 196982 | 2026-01-31 14:00:00 | 0.008733 | 0.008659 | 0.008733 | 0.008674 | 291443.0 |
| 196983 | 2026-01-31 14:30:00 | 0.008349 | 0.008237 | 0.008308 | 0.008325 | 1017731.5 |
| 196984 | 2026-01-31 15:00:00 | 0.008418 | 0.008394 | 0.008394 | 0.008409 | 222685.0 |
| 196985 | 2026-01-31 15:30:00 | 0.008464 | 0.008434 | 0.008441 | 0.00845 | 50803.5 |
| 196986 | 2026-01-31 16:00:00 | 0.008229 | 0.008198 | 0.00821 | 0.008224 | 131624.2 |
| 196987 | 2026-01-31 16:30:00 | 0.008021 | 0.007976 | 0.00801 | 0.007976 | 103973.7 |
| 196988 | 2026-01-31 17:00:00 | 0.007989 | 0.007952 | 0.007981 | 0.00796 | 151882.4 |
| 196989 | 2026-01-31 17:30:00 | 0.007466 | 0.007386 | 0.007466 | 0.0074 | 1196892.9 |
| 196990 | 2026-01-31 18:00:00 | 0.007491 | 0.007397 | 0.007397 | 0.007483 | 326759.5 |
| 196991 | 2026-01-31 18:30:00 | 0.007363 | 0.007333 | 0.007356 | 0.007333 | 114976.1 |
| 196992 | 2026-01-31 19:00:00 | 0.007275 | 0.007243 | 0.007252 | 0.007248 | 62354.3 |
| 196993 | 2026-01-31 19:30:00 | 0.007342 | 0.007323 | 0.007323 | 0.007342 | 46777.8 |
| 196994 | 2026-01-31 20:00:00 | 0.007327 | 0.007298 | 0.007298 | 0.007303 | 93364.3 |
| 196995 | 2026-01-31 20:30:00 | 0.007174 | 0.007169 | 0.007174 | 0.007169 | 11304.7 |
| 196996 | 2026-01-31 21:00:00 | 0.007223 | 0.007185 | 0.007185 | 0.007208 | 96200.1 |
| 196997 | 2026-01-31 21:30:00 | 0.007092 | 0.007082 | 0.007092 | 0.007088 | 27133.5 |
| 196998 | 2026-01-31 22:00:00 | 0.007088 | 0.007073 | 0.007073 | 0.007088 | 14682.8 |
| 196999 | 2026-01-31 22:30:00 | 0.007233 | 0.00721 | 0.007212 | 0.007233 | 23875.2 |
| 197000 | 2026-01-31 23:00:00 | 0.00714 | 0.007133 | 0.007134 | 0.007135 | 5296.4 |
| 197001 | 2026-01-31 23:30:00 | 0.007159 | 0.00714 | 0.007159 | 0.00714 | 33487.5 |
| 197002 | 2026-02-01 00:00:00 | 0.007238 | 0.00721 | 0.007232 | 0.00721 | 12908.4 |
| 197003 | 2026-02-01 00:30:00 | 0.007282 | 0.007261 | 0.007282 | 0.007261 | 10708.3 |
| 197004 | 2026-02-01 01:00:00 | 0.00737 | 0.007347 | 0.007347 | 0.00736 | 15755.9 |
| 197005 | 2026-02-01 01:30:00 | 0.007343 | 0.007334 | 0.007343 | 0.007334 | 5205.6 |
| 197006 | 2026-02-01 02:00:00 | 0.007301 | 0.007294 | 0.007298 | 0.007301 | 48485.0 |
| 197007 | 2026-02-01 02:30:00 | 0.007384 | 0.007356 | 0.007356 | 0.007384 | 25743.1 |
| 197008 | 2026-02-01 03:00:00 | 0.007315 | 0.00728 | 0.007315 | 0.007287 | 199172.3 |
| 197009 | 2026-02-01 03:30:00 | 0.007173 | 0.007161 | 0.007163 | 0.007173 | 54916.3 |
| 197010 | 2026-02-01 04:00:00 | 0.007146 | 0.007131 | 0.007146 | 0.007131 | 4590.3 |
| 197011 | 2026-02-01 04:30:00 | 0.006931 | 0.00692 | 0.006926 | 0.00692 | 11570.7 |
| 197012 | 2026-02-01 05:00:00 | 0.007101 | 0.007073 | 0.007101 | 0.007092 | 37089.8 |
| 197013 | 2026-02-01 05:30:00 | 0.007119 | 0.007096 | 0.007118 | 0.007097 | 11438.7 |
| 197014 | 2026-02-01 06:00:00 | 0.006933 | 0.006914 | 0.006914 | 0.006919 | 16872.2 |
| 197015 | 2026-02-01 06:30:00 | 0.006985 | 0.00698 | 0.006981 | 0.006984 | 26232.5 |
| 197016 | 2026-02-01 07:00:00 | 0.006951 | 0.006924 | 0.006924 | 0.006941 | 70867.5 |
| 197017 | 2026-02-01 07:30:00 | 0.007005 | 0.007002 | 0.007002 | 0.007004 | 6157.5 |
| 197018 | 2026-02-01 08:00:00 | 0.007052 | 0.007046 | 0.007046 | 0.00705 | 14466.0 |
| 197019 | 2026-02-01 08:30:00 | 0.007028 | 0.007013 | 0.007028 | 0.007021 | 73422.19999999998 |
| 197020 | 2026-02-01 09:00:00 | 0.006872 | 0.006816 | 0.006865 | 0.006816 | 306410.3 |
| 197021 | 2026-02-01 09:30:00 | 0.00684 | 0.006822 | 0.006822 | 0.00684 | 12211.6 |
| 197022 | 2026-02-01 10:00:00 | 0.006922 | 0.006902 | 0.006907 | 0.006916 | 37427.4 |
| 197023 | 2026-02-01 10:30:00 | 0.006995 | 0.006976 | 0.006995 | 0.006991 | 51020.6 |
| 197024 | 2026-02-01 11:00:00 | 0.006906 | 0.006882 | 0.006882 | 0.006905 | 24471.7 |
| 197025 | 2026-02-01 11:30:00 | 0.006921 | 0.006915 | 0.006915 | 0.006917 | 9712.8 |
| 197026 | 2026-02-01 12:00:00 | 0.00698 | 0.006949 | 0.006977 | 0.006949 | 34009.4 |
| 197027 | 2026-02-01 12:30:00 | 0.00683 | 0.006814 | 0.006814 | 0.00683 | 17173.6 |
| 197028 | 2026-02-01 13:00:00 | 0.00697 | 0.006939 | 0.006951 | 0.006969 | 299812.8 |
| 197029 | 2026-02-01 13:30:00 | 0.006982 | 0.006929 | 0.006929 | 0.006982 | 19935.2 |
| 197030 | 2026-02-01 14:00:00 | 0.006924 | 0.006904 | 0.006904 | 0.006909 | 68847.2 |
| 197031 | 2026-02-01 14:30:00 | 0.006773 | 0.006563 | 0.006773 | 0.00664 | 1810417.3 |
| 197032 | 2026-02-01 15:00:00 | 0.006932 | 0.006853 | 0.006932 | 0.006876 | 391152.8 |
| 197033 | 2026-02-01 15:30:00 | 0.006857 | 0.00683 | 0.006839 | 0.006837 | 68767.8 |
| 197034 | 2026-02-01 16:00:00 | 0.006788 | 0.006734 | 0.006787 | 0.006747 | 691559.3 |
| 197035 | 2026-02-01 16:30:00 | 0.006639 | 0.006606 | 0.006639 | 0.006608 | 137218.0 |
| 197036 | 2026-02-01 17:00:00 | 0.006638 | 0.006604 | 0.006622 | 0.006629 | 48726.0 |
| 197037 | 2026-02-01 17:30:00 | 0.006552 | 0.006516 | 0.006516 | 0.006551 | 37013.6 |
| 197038 | 2026-02-01 18:00:00 | 0.006557 | 0.006534 | 0.006539 | 0.006534 | 22341.5 |
| 197039 | 2026-02-01 18:30:00 | 0.006747 | 0.006729 | 0.006746 | 0.006732 | 45463.8 |
| 197040 | 2026-02-01 19:00:00 | 0.006708 | 0.006651 | 0.006651 | 0.006689 | 18967.4 |
| 197041 | 2026-02-01 19:30:00 | 0.006476 | 0.00644 | 0.00644 | 0.006476 | 16392.4 |
| 197042 | 2026-02-01 20:00:00 | 0.006461 | 0.006413 | 0.006446 | 0.006428 | 593211.4 |
| 197043 | 2026-02-01 20:30:00 | 0.006271 | 0.006259 | 0.00626 | 0.006263 | 55008.5 |
| 197044 | 2026-02-01 21:00:00 | 0.006245 | 0.006227 | 0.006239 | 0.006227 | 100513.5 |
| 197045 | 2026-02-01 21:30:00 | 0.005813 | 0.00579 | 0.00579 | 0.005807 | 329693.8 |
| 197046 | 2026-02-01 22:00:00 | 0.005803 | 0.005727 | 0.005727 | 0.005801 | 130594.3 |
| 197047 | 2026-02-01 22:30:00 | 0.006163 | 0.006148 | 0.006151 | 0.006163 | 50907.9 |
| 197048 | 2026-02-01 23:00:00 | 0.006057 | 0.00602 | 0.006057 | 0.006024 | 108789.2 |
| 197049 | 2026-02-01 23:30:00 | 0.006106 | 0.006084 | 0.006106 | 0.00609 | 55487.1 |
| 197350 | 2026-02-08 06:00:00 | 0.005105 | 0.005075 | 0.005075 | 0.005102 | 114665.6 |