Chart from SPACE_USDT_1h_history
Data from SPACE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 79 | 2026-01-26 18:00:00 | 0.016799 | 0.016088 | 0.01615 | 0.016569 | 2968918.1 |
| 80 | 2026-01-26 19:00:00 | 0.01669 | 0.0164 | 0.016569 | 0.016552 | 2460796.4 |
| 81 | 2026-01-26 20:00:00 | 0.01661 | 0.016069 | 0.016552 | 0.016234 | 2112319.5 |
| 82 | 2026-01-26 21:00:00 | 0.016705 | 0.01615 | 0.016234 | 0.016704 | 3851294.1 |
| 83 | 2026-01-26 22:00:00 | 0.016722 | 0.016302 | 0.016704 | 0.016331 | 2634882.3 |
| 84 | 2026-01-26 23:00:00 | 0.016395 | 0.015747 | 0.016331 | 0.015776 | 3037765.5 |
| 85 | 2026-01-27 00:00:00 | 0.015835 | 0.012605 | 0.015776 | 0.013495 | 13464605.3 |
| 86 | 2026-01-27 01:00:00 | 0.013749 | 0.0132 | 0.013495 | 0.013448 | 3514442.9 |
| 87 | 2026-01-27 02:00:00 | 0.013633 | 0.012769 | 0.013448 | 0.013466 | 10481664.7 |
| 88 | 2026-01-27 03:00:00 | 0.013518 | 0.01285 | 0.013466 | 0.013025 | 11768164.0 |
| 89 | 2026-01-27 04:00:00 | 0.013333 | 0.012942 | 0.013025 | 0.013202 | 5212052.3 |
| 90 | 2026-01-27 05:00:00 | 0.013229 | 0.012655 | 0.013202 | 0.012924 | 5393235.0 |
| 91 | 2026-01-27 06:00:00 | 0.013763 | 0.012909 | 0.012924 | 0.013455 | 2464736.9 |
| 92 | 2026-01-27 07:00:00 | 0.013546 | 0.013048 | 0.013455 | 0.013224 | 1369545.7 |
| 93 | 2026-01-27 08:00:00 | 0.013469 | 0.0131 | 0.013224 | 0.013436 | 2309032.8 |
| 94 | 2026-01-27 09:00:00 | 0.013463 | 0.01312 | 0.013436 | 0.013168 | 1689932.9 |
| 95 | 2026-01-27 10:00:00 | 0.013213 | 0.012688 | 0.013168 | 0.012913 | 3843034.8 |
| 96 | 2026-01-27 11:00:00 | 0.012989 | 0.011037 | 0.012913 | 0.011585 | 14374160.6 |
| 97 | 2026-01-27 12:00:00 | 0.011706 | 0.011241 | 0.011585 | 0.011399 | 4909412.3 |
| 98 | 2026-01-27 13:00:00 | 0.011764 | 0.010855 | 0.011399 | 0.011625 | 6204577.1 |
| 99 | 2026-01-27 14:00:00 | 0.012196 | 0.011559 | 0.011625 | 0.011719 | 5578641.7 |
| 100 | 2026-01-27 15:00:00 | 0.012006 | 0.011665 | 0.011719 | 0.011983 | 1763994.4 |
| 101 | 2026-01-27 16:00:00 | 0.012582 | 0.011784 | 0.011983 | 0.012036 | 6671070.1 |
| 102 | 2026-01-27 17:00:00 | 0.012081 | 0.011371 | 0.012036 | 0.011516 | 6254808.3 |
| 103 | 2026-01-27 18:00:00 | 0.011752 | 0.011508 | 0.011516 | 0.011732 | 2836191.6 |
| 104 | 2026-01-27 19:00:00 | 0.011849 | 0.01162 | 0.011732 | 0.011704 | 3207856.7 |
| 105 | 2026-01-27 20:00:00 | 0.011923 | 0.01159 | 0.011704 | 0.011835 | 1137886.7 |
| 106 | 2026-01-27 21:00:00 | 0.012 | 0.011777 | 0.011835 | 0.011818 | 591309.1 |
| 107 | 2026-01-27 22:00:00 | 0.011831 | 0.011357 | 0.011818 | 0.011572 | 1157558.5 |
| 108 | 2026-01-27 23:00:00 | 0.011886 | 0.01141 | 0.011572 | 0.011486 | 1472822.1 |
| 109 | 2026-01-28 00:00:00 | 0.011678 | 0.011172 | 0.011486 | 0.011416 | 5323035.3 |
| 110 | 2026-01-28 01:00:00 | 0.011702 | 0.011271 | 0.011416 | 0.011271 | 1515084.2 |
| 111 | 2026-01-28 02:00:00 | 0.011726 | 0.01124 | 0.011271 | 0.011726 | 3351420.5 |
| 112 | 2026-01-28 03:00:00 | 0.01197 | 0.0115 | 0.011726 | 0.011618 | 4126570.4 |
| 113 | 2026-01-28 04:00:00 | 0.01173 | 0.011249 | 0.011618 | 0.01155 | 5603050.9 |
| 114 | 2026-01-28 05:00:00 | 0.01187 | 0.011361 | 0.01155 | 0.011809 | 4176905.7 |
| 115 | 2026-01-28 06:00:00 | 0.011983 | 0.011658 | 0.011809 | 0.011695 | 3442201.3 |
| 116 | 2026-01-28 07:00:00 | 0.011877 | 0.011591 | 0.011695 | 0.011731 | 5449671.1 |
| 117 | 2026-01-28 08:00:00 | 0.011778 | 0.011351 | 0.011731 | 0.011561 | 5343045.1 |
| 118 | 2026-01-28 09:00:00 | 0.011563 | 0.010955 | 0.011561 | 0.011174 | 17932420.3 |
| 119 | 2026-01-28 10:00:00 | 0.011178 | 0.010388 | 0.011174 | 0.010578 | 16544394.7 |
| 120 | 2026-01-28 11:00:00 | 0.010855 | 0.010568 | 0.010578 | 0.010713 | 5327494.0 |
| 121 | 2026-01-28 12:00:00 | 0.010798 | 0.010154 | 0.010713 | 0.010312 | 6983269.8 |
| 122 | 2026-01-28 13:00:00 | 0.010718 | 0.010312 | 0.010312 | 0.010571 | 8257295.9 |
| 123 | 2026-01-28 14:00:00 | 0.010769 | 0.010471 | 0.010571 | 0.010669 | 7932461.6 |
| 124 | 2026-01-28 15:00:00 | 0.010976 | 0.010608 | 0.010669 | 0.010956 | 5151933.5 |
| 125 | 2026-01-28 16:00:00 | 0.011051 | 0.010454 | 0.010956 | 0.010629 | 4982051.4 |
| 126 | 2026-01-28 17:00:00 | 0.010908 | 0.010618 | 0.010629 | 0.010809 | 2818833.4 |
| 127 | 2026-01-28 18:00:00 | 0.010809 | 0.010499 | 0.010809 | 0.01072 | 2915240.8 |
| 128 | 2026-01-28 19:00:00 | 0.010783 | 0.01062 | 0.01072 | 0.010724 | 1330995.8 |
| 129 | 2026-01-28 20:00:00 | 0.010735 | 0.010486 | 0.010724 | 0.010587 | 2959979.5 |
| 130 | 2026-01-28 21:00:00 | 0.010758 | 0.010278 | 0.010587 | 0.010749 | 4105393.8 |
| 131 | 2026-01-28 22:00:00 | 0.010771 | 0.010607 | 0.010749 | 0.010713 | 2735576.9 |
| 132 | 2026-01-28 23:00:00 | 0.0112 | 0.010643 | 0.010713 | 0.010902 | 5177226.4 |
| 133 | 2026-01-29 00:00:00 | 0.011017 | 0.010742 | 0.010902 | 0.010763 | 3310270.0 |
| 134 | 2026-01-29 01:00:00 | 0.011201 | 0.010739 | 0.010763 | 0.011197 | 2295399.4 |
| 135 | 2026-01-29 02:00:00 | 0.01146 | 0.010309 | 0.011197 | 0.010558 | 7886265.1 |
| 136 | 2026-01-29 03:00:00 | 0.010776 | 0.010047 | 0.010558 | 0.01032 | 8023767.0 |
| 137 | 2026-01-29 04:00:00 | 0.01032 | 0.010296 | 0.01032 | 0.010296 | 5919.1 |
| 412 | 2026-01-29 05:00:00 | 0.010314 | 0.010281 | 0.010314 | 0.010296 | 18682.0 |
| 689 | 2026-01-29 06:00:00 | 0.010543 | 0.010453 | 0.010521 | 0.010453 | 69956.4 |
| 968 | 2026-01-29 07:00:00 | 0.01073 | 0.0107 | 0.010723 | 0.010708 | 46207.4 |
| 1249 | 2026-01-29 08:00:00 | 0.010938 | 0.010859 | 0.010938 | 0.010868 | 87864.2 |
| 1532 | 2026-01-29 09:00:00 | 0.01123 | 0.010838 | 0.01123 | 0.01093 | 974096.7 |
| 1817 | 2026-01-29 10:00:00 | 0.011049 | 0.01102 | 0.01104 | 0.011033 | 33874.8 |
| 2104 | 2026-01-29 11:00:00 | 0.011105 | 0.010932 | 0.011105 | 0.01099 | 166510.0 |
| 2393 | 2026-01-29 12:00:00 | 0.010866 | 0.010825 | 0.010845 | 0.010834 | 105988.5 |
| 2684 | 2026-01-29 13:00:00 | 0.011336 | 0.011177 | 0.011209 | 0.011287 | 1639503.9 |
| 2977 | 2026-01-29 14:00:00 | 0.010879 | 0.010721 | 0.010866 | 0.010744 | 567035.7 |
| 3272 | 2026-01-29 15:00:00 | 0.01089 | 0.010805 | 0.010817 | 0.010877 | 242073.3 |
| 3569 | 2026-01-29 16:00:00 | 0.011228 | 0.011075 | 0.011215 | 0.011108 | 184497.5 |
| 3868 | 2026-01-29 17:00:00 | 0.010882 | 0.010838 | 0.010868 | 0.010876 | 94143.7 |
| 4169 | 2026-01-29 18:00:00 | 0.011017 | 0.010958 | 0.010958 | 0.011016 | 121783.0 |
| 4472 | 2026-01-29 19:00:00 | 0.011126 | 0.011025 | 0.011025 | 0.011126 | 238589.5 |
| 4777 | 2026-01-29 20:00:00 | 0.010775 | 0.010734 | 0.010744 | 0.010762 | 331599.5 |
| 5084 | 2026-01-29 21:00:00 | 0.011003 | 0.010889 | 0.010905 | 0.010982 | 552400.2 |
| 5393 | 2026-01-29 22:00:00 | 0.011135 | 0.011092 | 0.011092 | 0.011103 | 39742.7 |
| 5704 | 2026-01-29 23:00:00 | 0.011028 | 0.011006 | 0.011015 | 0.011007 | 50944.6 |
| 6017 | 2026-01-30 00:00:00 | 0.010907 | 0.01088 | 0.010894 | 0.010889 | 25662.3 |
| 6332 | 2026-01-30 01:00:00 | 0.010935 | 0.010897 | 0.010922 | 0.010912 | 78654.9 |
| 6649 | 2026-01-30 02:00:00 | 0.009827 | 0.0097 | 0.009812 | 0.0097 | 89663.7 |
| 6968 | 2026-01-30 03:00:00 | 0.008853 | 0.008789 | 0.008848 | 0.008853 | 58111.2 |
| 7289 | 2026-01-30 04:00:00 | 0.009113 | 0.008987 | 0.008987 | 0.009105 | 89260.7 |
| 7612 | 2026-01-30 05:00:00 | 0.009096 | 0.009052 | 0.009057 | 0.009096 | 276788.6 |
| 7937 | 2026-01-30 06:00:00 | 0.009132 | 0.009075 | 0.009075 | 0.009112 | 387226.0 |
| 8264 | 2026-01-30 07:00:00 | 0.008876 | 0.00884 | 0.008856 | 0.008856 | 158043.3 |
| 8593 | 2026-01-30 08:00:00 | 0.008873 | 0.008834 | 0.008846 | 0.008866 | 1850120.4 |
| 8924 | 2026-01-30 09:00:00 | 0.008734 | 0.00866 | 0.008706 | 0.008669 | 2161866.4 |
| 9257 | 2026-01-30 10:00:00 | 0.008747 | 0.008709 | 0.008716 | 0.008739 | 1384198.3 |
| 9592 | 2026-01-30 11:00:00 | 0.008636 | 0.008588 | 0.008588 | 0.008631 | 2182229.7 |
| 9929 | 2026-01-30 12:00:00 | 0.008603 | 0.00853 | 0.008533 | 0.008573 | 3254749.0 |
| 10268 | 2026-01-30 13:00:00 | 0.008677 | 0.008637 | 0.008657 | 0.008668 | 2809170.5 |
| 10609 | 2026-01-30 14:00:00 | 0.009204 | 0.009089 | 0.009193 | 0.009147 | 1624900.3 |
| 10952 | 2026-01-30 15:00:00 | 0.009319 | 0.00926 | 0.009279 | 0.009307 | 2337313.0 |
| 11297 | 2026-01-30 16:00:00 | 0.00986 | 0.009674 | 0.009809 | 0.009729 | 8366456.5 |
| 11644 | 2026-01-30 17:00:00 | 0.00955 | 0.009459 | 0.009547 | 0.009488 | 461875.5 |
| 11993 | 2026-01-30 18:00:00 | 0.009685 | 0.009608 | 0.009682 | 0.009608 | 239076.4 |
| 12344 | 2026-01-30 19:00:00 | 0.010008 | 0.009944 | 0.009944 | 0.010008 | 340735.4 |
| 12697 | 2026-01-30 20:00:00 | 0.010031 | 0.009962 | 0.010031 | 0.009991 | 1091586.0 |
| 13052 | 2026-01-30 21:00:00 | 0.00986 | 0.009787 | 0.009837 | 0.009811 | 324451.7 |
| 13409 | 2026-01-30 22:00:00 | 0.009682 | 0.00964 | 0.009657 | 0.00968 | 243824.8 |
| 13768 | 2026-01-30 23:00:00 | 0.009532 | 0.009513 | 0.009516 | 0.009531 | 185241.2 |
| 14129 | 2026-01-31 00:00:00 | 0.00914 | 0.009116 | 0.009122 | 0.009118 | 324792.1 |
| 14492 | 2026-01-31 01:00:00 | 0.008978 | 0.008939 | 0.008978 | 0.008947 | 330821.4 |
| 14857 | 2026-01-31 02:00:00 | 0.009288 | 0.00922 | 0.009247 | 0.00924 | 379775.4 |
| 15224 | 2026-01-31 03:00:00 | 0.009064 | 0.00903 | 0.009052 | 0.009036 | 551591.0 |
| 15593 | 2026-01-31 04:00:00 | 0.008946 | 0.008908 | 0.008915 | 0.00892 | 2913782.9 |
| 15964 | 2026-01-31 05:00:00 | 0.008871 | 0.008832 | 0.008869 | 0.008835 | 3593226.6 |
| 16337 | 2026-01-31 06:00:00 | 0.008784 | 0.008742 | 0.008773 | 0.008742 | 7863650.2 |
| 16712 | 2026-01-31 07:00:00 | 0.008906 | 0.008866 | 0.008893 | 0.0089 | 155449037.6 |
| 17089 | 2026-01-31 08:00:00 | 0.008769 | 0.008714 | 0.00876 | 0.008738 | 18428743.3 |
| 17468 | 2026-01-31 09:00:00 | 0.008654 | 0.008632 | 0.008636 | 0.008651 | 14655500.1 |
| 17849 | 2026-01-31 10:00:00 | 0.008737 | 0.008709 | 0.008722 | 0.008713 | 2242263.4 |
| 18232 | 2026-01-31 11:00:00 | 0.008849 | 0.008764 | 0.008847 | 0.008775 | 361748.0 |
| 18617 | 2026-01-31 12:00:00 | 0.008715 | 0.008688 | 0.008696 | 0.008715 | 54698.6 |
| 19004 | 2026-01-31 13:00:00 | 0.008665 | 0.008644 | 0.008651 | 0.008644 | 82998.5 |
| 19393 | 2026-01-31 14:00:00 | 0.008733 | 0.008659 | 0.008733 | 0.008686 | 292259.0 |
| 19784 | 2026-01-31 15:00:00 | 0.008418 | 0.008394 | 0.008394 | 0.008409 | 222685.0 |
| 20177 | 2026-01-31 16:00:00 | 0.008229 | 0.008198 | 0.00821 | 0.008224 | 131624.2 |
| 20572 | 2026-01-31 17:00:00 | 0.007989 | 0.007952 | 0.007981 | 0.00796 | 151882.4 |
| 20969 | 2026-01-31 18:00:00 | 0.007498 | 0.007397 | 0.007397 | 0.007498 | 359417.9 |
| 21368 | 2026-01-31 19:00:00 | 0.007275 | 0.007243 | 0.007252 | 0.007248 | 62354.3 |
| 21769 | 2026-01-31 20:00:00 | 0.007327 | 0.007298 | 0.007298 | 0.007303 | 93364.3 |
| 22172 | 2026-01-31 21:00:00 | 0.007223 | 0.007185 | 0.007185 | 0.007202 | 106660.8 |
| 22577 | 2026-01-31 22:00:00 | 0.007088 | 0.007073 | 0.007073 | 0.007088 | 14682.8 |
| 22984 | 2026-01-31 23:00:00 | 0.00714 | 0.007133 | 0.007134 | 0.007135 | 5296.4 |
| 23393 | 2026-02-01 00:00:00 | 0.007238 | 0.00721 | 0.007232 | 0.00721 | 12908.4 |
| 23804 | 2026-02-01 01:00:00 | 0.00737 | 0.007347 | 0.007347 | 0.00736 | 15755.9 |
| 24217 | 2026-02-01 02:00:00 | 0.007301 | 0.007294 | 0.007298 | 0.007301 | 48485.0 |
| 24632 | 2026-02-01 03:00:00 | 0.007315 | 0.00728 | 0.007315 | 0.007287 | 199172.3 |
| 25049 | 2026-02-01 04:00:00 | 0.007146 | 0.007131 | 0.007146 | 0.007131 | 4590.3 |
| 25468 | 2026-02-01 05:00:00 | 0.007101 | 0.007073 | 0.007101 | 0.007092 | 37089.8 |
| 25889 | 2026-02-01 06:00:00 | 0.006934 | 0.006914 | 0.006914 | 0.006934 | 19742.0 |
| 26312 | 2026-02-01 07:00:00 | 0.006951 | 0.006924 | 0.006924 | 0.006941 | 70867.5 |
| 26737 | 2026-02-01 08:00:00 | 0.007052 | 0.007046 | 0.007046 | 0.00705 | 14466.0 |
| 27164 | 2026-02-01 09:00:00 | 0.006872 | 0.006816 | 0.006865 | 0.006816 | 306410.3 |
| 27593 | 2026-02-01 10:00:00 | 0.006922 | 0.006902 | 0.006907 | 0.006916 | 37427.4 |
| 28024 | 2026-02-01 11:00:00 | 0.006906 | 0.006882 | 0.006882 | 0.006905 | 24471.7 |
| 28457 | 2026-02-01 12:00:00 | 0.00698 | 0.006944 | 0.006977 | 0.006944 | 45642.5 |
| 28892 | 2026-02-01 13:00:00 | 0.00697 | 0.006939 | 0.006951 | 0.006969 | 299812.8 |
| 29329 | 2026-02-01 14:00:00 | 0.006924 | 0.006904 | 0.006904 | 0.006909 | 68847.2 |
| 29768 | 2026-02-01 15:00:00 | 0.006932 | 0.006853 | 0.006932 | 0.006876 | 391152.8 |
| 30209 | 2026-02-01 16:00:00 | 0.006788 | 0.006734 | 0.006787 | 0.006747 | 691559.3 |
| 30652 | 2026-02-01 17:00:00 | 0.006638 | 0.006604 | 0.006622 | 0.006629 | 48726.0 |
| 31097 | 2026-02-01 18:00:00 | 0.006557 | 0.006534 | 0.006539 | 0.006534 | 22341.5 |
| 31544 | 2026-02-01 19:00:00 | 0.006708 | 0.006651 | 0.006651 | 0.006689 | 18967.4 |
| 31993 | 2026-02-01 20:00:00 | 0.006461 | 0.006413 | 0.006446 | 0.006428 | 593211.4 |
| 32444 | 2026-02-01 21:00:00 | 0.006245 | 0.006227 | 0.006239 | 0.006227 | 100513.5 |
| 32897 | 2026-02-01 22:00:00 | 0.005803 | 0.005727 | 0.005727 | 0.005801 | 130594.3 |
| 33352 | 2026-02-01 23:00:00 | 0.006057 | 0.00602 | 0.006057 | 0.006024 | 108789.2 |
| 33809 | 2026-02-02 00:00:00 | 0.006089 | 0.006067 | 0.006088 | 0.006067 | 16058.7 |
| 34268 | 2026-02-02 01:00:00 | 0.006056 | 0.006001 | 0.006056 | 0.006037 | 165831.3 |
| 34729 | 2026-02-02 02:00:00 | 0.006029 | 0.006004 | 0.006028 | 0.006004 | 69788.3 |
| 35192 | 2026-02-02 03:00:00 | 0.005955 | 0.005925 | 0.005928 | 0.005954 | 43850.4 |
| 35657 | 2026-02-02 04:00:00 | 0.005947 | 0.005907 | 0.005924 | 0.00591 | 107658.3 |
| 36124 | 2026-02-02 05:00:00 | 0.005973 | 0.005951 | 0.005971 | 0.005955 | 28722.7 |
| 36593 | 2026-02-02 06:00:00 | 0.00601 | 0.005995 | 0.006003 | 0.005995 | 22132.5 |
| 37064 | 2026-02-02 07:00:00 | 0.00602 | 0.005994 | 0.00602 | 0.005994 | 90836.8 |
| 37537 | 2026-02-02 08:00:00 | 0.005946 | 0.005933 | 0.005933 | 0.005936 | 32283.9 |
| 38012 | 2026-02-02 09:00:00 | 0.005854 | 0.005822 | 0.005836 | 0.00585 | 45987.7 |
| 38489 | 2026-02-02 10:00:00 | 0.005844 | 0.005814 | 0.005816 | 0.005821 | 135499.8 |
| 38968 | 2026-02-02 11:00:00 | 0.005786 | 0.00576 | 0.005782 | 0.005762 | 210159.5 |
| 39449 | 2026-02-02 12:00:00 | 0.005722 | 0.005683 | 0.005722 | 0.005685 | 143561.6 |
| 39932 | 2026-02-02 13:00:00 | 0.005612 | 0.005579 | 0.005606 | 0.005605 | 418620.9 |
| 40417 | 2026-02-02 14:00:00 | 0.005592 | 0.005554 | 0.005585 | 0.005554 | 317499.8 |
| 40904 | 2026-02-02 15:00:00 | 0.005938 | 0.00587 | 0.005936 | 0.00587 | 509426.7 |
| 41393 | 2026-02-02 16:00:00 | 0.006148 | 0.006049 | 0.006049 | 0.006139 | 296757.5 |
| 41884 | 2026-02-02 17:00:00 | 0.005908 | 0.00588 | 0.005902 | 0.005906 | 120188.1 |
| 42377 | 2026-02-02 18:00:00 | 0.00605 | 0.006006 | 0.006006 | 0.00605 | 129296.2 |
| 42872 | 2026-02-02 19:00:00 | 0.006337 | 0.006279 | 0.006279 | 0.006324 | 196726.3 |
| 43369 | 2026-02-02 20:00:00 | 0.006233 | 0.006199 | 0.006227 | 0.006199 | 51791.6 |
| 43868 | 2026-02-02 21:00:00 | 0.006148 | 0.006133 | 0.006133 | 0.00614 | 7986.8 |
| 44369 | 2026-02-02 22:00:00 | 0.006254 | 0.006222 | 0.006254 | 0.006222 | 64520.0 |
| 44872 | 2026-02-02 23:00:00 | 0.006223 | 0.00621 | 0.006221 | 0.00621 | 28525.8 |
| 45377 | 2026-02-03 00:00:00 | 0.0061 | 0.006073 | 0.006092 | 0.006073 | 85253.2 |
| 45884 | 2026-02-03 01:00:00 | 0.00553 | 0.005502 | 0.005527 | 0.00551 | 53049.2 |
| 46393 | 2026-02-03 02:00:00 | 0.005873 | 0.005766 | 0.005873 | 0.005803 | 1047119.7 |
| 46904 | 2026-02-03 03:00:00 | 0.005565 | 0.005534 | 0.005565 | 0.005534 | 109418.0 |
| 47417 | 2026-02-03 04:00:00 | 0.005659 | 0.005645 | 0.005651 | 0.005658 | 45674.3 |
| 47932 | 2026-02-03 05:00:00 | 0.005941 | 0.005911 | 0.005935 | 0.005911 | 174013.7 |
| 48449 | 2026-02-03 06:00:00 | 0.005766 | 0.005698 | 0.005762 | 0.005713 | 67411.9 |
| 48968 | 2026-02-03 07:00:00 | 0.005744 | 0.005724 | 0.005728 | 0.00574 | 24113.5 |
| 49489 | 2026-02-03 08:00:00 | 0.005899 | 0.005899 | 0.005899 | 0.005899 | 1604.4 |
| 50012 | 2026-02-03 09:00:00 | 0.005959 | 0.005947 | 0.005959 | 0.005958 | 17765.4 |
| 50537 | 2026-02-03 10:00:00 | 0.005682 | 0.00563 | 0.00563 | 0.005682 | 23806.0 |
| 51064 | 2026-02-03 11:00:00 | 0.005926 | 0.005893 | 0.005916 | 0.005899 | 146037.2 |
| 51593 | 2026-02-03 12:00:00 | 0.005902 | 0.005852 | 0.005891 | 0.005853 | 383394.9 |
| 52124 | 2026-02-03 13:00:00 | 0.005894 | 0.00587 | 0.005883 | 0.00587 | 38325.2 |
| 52657 | 2026-02-03 14:00:00 | 0.005922 | 0.005858 | 0.005917 | 0.005865 | 1718506.1 |
| 53192 | 2026-02-03 15:00:00 | 0.005844 | 0.005822 | 0.005829 | 0.005829 | 5565.0 |
| 53729 | 2026-02-03 16:00:00 | 0.006447 | 0.006116 | 0.006116 | 0.006272 | 2118581.4 |
| 54268 | 2026-02-03 17:00:00 | 0.006409 | 0.006308 | 0.006409 | 0.006346 | 879686.5 |
| 54809 | 2026-02-03 18:00:00 | 0.006266 | 0.006209 | 0.006209 | 0.006246 | 423536.6 |
| 55352 | 2026-02-03 19:00:00 | 0.006066 | 0.005974 | 0.005983 | 0.006066 | 80380.9 |
| 55897 | 2026-02-03 20:00:00 | 0.006469 | 0.006388 | 0.006458 | 0.00645 | 499849.9 |
| 56444 | 2026-02-03 21:00:00 | 0.006931 | 0.006747 | 0.006747 | 0.006893 | 3011861.2 |
| 56993 | 2026-02-03 22:00:00 | 0.006782 | 0.006456 | 0.006782 | 0.006553 | 2576054.2 |
| 57544 | 2026-02-03 23:00:00 | 0.006581 | 0.006556 | 0.006557 | 0.006579 | 73638.2 |
| 58097 | 2026-02-04 00:00:00 | 0.006858 | 0.006763 | 0.006858 | 0.006772 | 440258.0 |
| 58652 | 2026-02-04 01:00:00 | 0.006722 | 0.006286 | 0.006655 | 0.00633 | 1573128.7 |
| 59209 | 2026-02-04 02:00:00 | 0.006604 | 0.00658 | 0.006588 | 0.006599 | 118274.1 |
| 59768 | 2026-02-04 03:00:00 | 0.00669 | 0.006646 | 0.00667 | 0.00666 | 202241.6 |
| 60329 | 2026-02-04 04:00:00 | 0.006553 | 0.006463 | 0.00654 | 0.006473 | 238428.8 |
| 60892 | 2026-02-04 05:00:00 | 0.006673 | 0.006619 | 0.006654 | 0.006621 | 84837.6 |
| 61457 | 2026-02-04 06:00:00 | 0.00718 | 0.007102 | 0.007102 | 0.007159 | 439280.2 |
| 62024 | 2026-02-04 07:00:00 | 0.007092 | 0.007041 | 0.007068 | 0.007066 | 210912.4 |
| 62593 | 2026-02-04 08:00:00 | 0.006646 | 0.006506 | 0.006622 | 0.006557 | 1605139.3 |
| 63164 | 2026-02-04 09:00:00 | 0.006612 | 0.006574 | 0.006575 | 0.006609 | 247483.8 |
| 63737 | 2026-02-04 10:00:00 | 0.006188 | 0.006159 | 0.006171 | 0.006188 | 56761.3 |
| 64312 | 2026-02-04 11:00:00 | 0.00599 | 0.00596 | 0.005973 | 0.005964 | 68026.9 |
| 64889 | 2026-02-04 12:00:00 | 0.005979 | 0.005961 | 0.005962 | 0.005969 | 38956.9 |
| 65468 | 2026-02-04 13:00:00 | 0.005984 | 0.005967 | 0.005972 | 0.005972 | 152226.5 |
| 66049 | 2026-02-04 14:00:00 | 0.006205 | 0.006114 | 0.006114 | 0.006186 | 3728389.5 |
| 66632 | 2026-02-04 15:00:00 | 0.00654 | 0.006466 | 0.006488 | 0.006475 | 601653.9 |
| 67217 | 2026-02-04 16:00:00 | 0.006774 | 0.006702 | 0.00674 | 0.006731 | 646860.5 |
| 67804 | 2026-02-04 17:00:00 | 0.006573 | 0.00655 | 0.006567 | 0.006565 | 48226.7 |
| 68393 | 2026-02-04 18:00:00 | 0.006455 | 0.006427 | 0.006431 | 0.006448 | 64601.2 |
| 68984 | 2026-02-04 19:00:00 | 0.006419 | 0.006386 | 0.006386 | 0.006418 | 70771.8 |
| 69577 | 2026-02-04 20:00:00 | 0.006539 | 0.006508 | 0.006539 | 0.006508 | 50224.2 |
| 70172 | 2026-02-04 21:00:00 | 0.006469 | 0.006447 | 0.006447 | 0.006469 | 56846.9 |
| 70769 | 2026-02-04 22:00:00 | 0.006461 | 0.006433 | 0.006442 | 0.006461 | 39438.8 |
| 71368 | 2026-02-04 23:00:00 | 0.006312 | 0.006287 | 0.006312 | 0.006287 | 130134.5 |
| 71969 | 2026-02-05 00:00:00 | 0.006269 | 0.006242 | 0.006269 | 0.006242 | 31591.7 |
| 72572 | 2026-02-05 01:00:00 | 0.006148 | 0.006128 | 0.006133 | 0.006144 | 39263.8 |
| 73177 | 2026-02-05 02:00:00 | 0.006392 | 0.006261 | 0.006261 | 0.006392 | 606368.9 |
| 73784 | 2026-02-05 03:00:00 | 0.006434 | 0.006387 | 0.006387 | 0.006429 | 30117.4 |
| 74393 | 2026-02-05 04:00:00 | 0.006364 | 0.0063 | 0.006362 | 0.006339 | 353253.8 |
| 75004 | 2026-02-05 05:00:00 | 0.006349 | 0.006318 | 0.006326 | 0.006345 | 100181.6 |
| 75617 | 2026-02-05 06:00:00 | 0.00641 | 0.006361 | 0.006361 | 0.00641 | 98321.2 |
| 76232 | 2026-02-05 07:00:00 | 0.006456 | 0.006401 | 0.006401 | 0.006449 | 107662.3 |
| 76849 | 2026-02-05 08:00:00 | 0.006583 | 0.006531 | 0.006531 | 0.006583 | 92129.7 |
| 77468 | 2026-02-05 09:00:00 | 0.006611 | 0.006588 | 0.006588 | 0.006593 | 47007.8 |
| 78089 | 2026-02-05 10:00:00 | 0.006779 | 0.00672 | 0.006765 | 0.00672 | 397948.0 |
| 78712 | 2026-02-05 11:00:00 | 0.006516 | 0.006503 | 0.006503 | 0.006506 | 30338.6 |
| 79337 | 2026-02-05 12:00:00 | 0.006492 | 0.006412 | 0.006492 | 0.00642 | 313125.8 |
| 79964 | 2026-02-05 13:00:00 | 0.006554 | 0.006545 | 0.006554 | 0.006553 | 33633.7 |
| 80593 | 2026-02-05 14:00:00 | 0.006492 | 0.006432 | 0.006432 | 0.00649 | 59573.0 |
| 81224 | 2026-02-05 15:00:00 | 0.006476 | 0.006464 | 0.006464 | 0.006476 | 55185.5 |
| 81857 | 2026-02-05 16:00:00 | 0.006133 | 0.006109 | 0.006127 | 0.006115 | 74389.3 |
| 82492 | 2026-02-05 17:00:00 | 0.006178 | 0.00615 | 0.006175 | 0.006176 | 207603.9 |
| 83129 | 2026-02-05 18:00:00 | 0.005951 | 0.005903 | 0.005903 | 0.005951 | 34788.9 |
| 83768 | 2026-02-05 19:00:00 | 0.005995 | 0.005977 | 0.005984 | 0.005977 | 107345.5 |
| 84409 | 2026-02-05 20:00:00 | 0.005834 | 0.005817 | 0.005817 | 0.005834 | 29063.7 |
| 85052 | 2026-02-05 21:00:00 | 0.005562 | 0.005522 | 0.005522 | 0.005534 | 56864.9 |
| 85697 | 2026-02-05 22:00:00 | 0.005498 | 0.005435 | 0.005435 | 0.005488 | 93928.4 |
| 86344 | 2026-02-05 23:00:00 | 0.005205 | 0.005194 | 0.005196 | 0.005194 | 41949.5 |
| 86993 | 2026-02-06 00:00:00 | 0.005312 | 0.005228 | 0.005312 | 0.005228 | 9637.0 |
| 87644 | 2026-02-06 01:00:00 | 0.005052 | 0.005024 | 0.005029 | 0.005052 | 23465.4 |
| 88297 | 2026-02-06 02:00:00 | 0.005127 | 0.005067 | 0.005067 | 0.005124 | 169874.0 |
| 88952 | 2026-02-06 03:00:00 | 0.005024 | 0.004993 | 0.004993 | 0.004999 | 40253.1 |
| 89609 | 2026-02-06 04:00:00 | 0.005036 | 0.004985 | 0.005026 | 0.00499 | 62973.4 |
| 90268 | 2026-02-06 05:00:00 | 0.00516 | 0.005131 | 0.005131 | 0.005146 | 94480.5 |
| 90929 | 2026-02-06 06:00:00 | 0.005282 | 0.005255 | 0.005258 | 0.005277 | 72256.6 |
| 91592 | 2026-02-06 07:00:00 | 0.005077 | 0.005051 | 0.005077 | 0.00506 | 92125.5 |
| 92257 | 2026-02-06 08:00:00 | 0.005058 | 0.005032 | 0.005032 | 0.005058 | 42881.8 |
| 92924 | 2026-02-06 09:00:00 | 0.00497 | 0.004954 | 0.00496 | 0.004959 | 48950.2 |
| 93593 | 2026-02-06 10:00:00 | 0.005086 | 0.005079 | 0.005083 | 0.005081 | 32877.5 |
| 94264 | 2026-02-06 11:00:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 66056.4 |
| 94937 | 2026-02-06 12:00:00 | 0.005224 | 0.005212 | 0.005224 | 0.005217 | 7421.7 |
| 95612 | 2026-02-06 13:00:00 | 0.005243 | 0.00523 | 0.00523 | 0.005235 | 61887.2 |
| 96289 | 2026-02-06 14:00:00 | 0.005317 | 0.005273 | 0.005273 | 0.005315 | 56612.9 |
| 96968 | 2026-02-06 15:00:00 | 0.005635 | 0.005566 | 0.00563 | 0.005586 | 147987.9 |
| 97649 | 2026-02-06 16:00:00 | 0.005592 | 0.005563 | 0.005592 | 0.005589 | 81593.8 |
| 98332 | 2026-02-06 17:00:00 | 0.005654 | 0.005604 | 0.005652 | 0.005609 | 255487.6 |
| 99017 | 2026-02-06 18:00:00 | 0.005678 | 0.005658 | 0.005667 | 0.005658 | 26512.9 |
| 99704 | 2026-02-06 19:00:00 | 0.005643 | 0.005626 | 0.005626 | 0.005628 | 33329.1 |
| 100393 | 2026-02-06 20:00:00 | 0.005564 | 0.005551 | 0.005564 | 0.005551 | 80131.1 |
| 101084 | 2026-02-06 21:00:00 | 0.005487 | 0.00547 | 0.00547 | 0.005487 | 23189.4 |
| 101777 | 2026-02-06 22:00:00 | 0.005528 | 0.005505 | 0.005505 | 0.005527 | 59762.5 |
| 102472 | 2026-02-06 23:00:00 | 0.005495 | 0.005478 | 0.005478 | 0.005484 | 34821.8 |
| 103169 | 2026-02-07 00:00:00 | 0.005361 | 0.00533 | 0.005349 | 0.00533 | 26929.1 |
| 103868 | 2026-02-07 01:00:00 | 0.00523 | 0.005223 | 0.00523 | 0.005223 | 35622.2 |
| 104569 | 2026-02-07 02:00:00 | 0.005312 | 0.005281 | 0.005312 | 0.005297 | 764920.6 |
| 105272 | 2026-02-07 03:00:00 | 0.005336 | 0.005304 | 0.005336 | 0.00533 | 81301.1 |
| 105977 | 2026-02-07 04:00:00 | 0.005284 | 0.005252 | 0.005282 | 0.005252 | 48872.5 |
| 106684 | 2026-02-07 05:00:00 | 0.005171 | 0.005146 | 0.005153 | 0.00517 | 86940.4 |
| 107393 | 2026-02-07 06:00:00 | 0.005106 | 0.005093 | 0.005099 | 0.0051 | 58716.9 |
| 108104 | 2026-02-07 07:00:00 | 0.005028 | 0.005009 | 0.005014 | 0.005028 | 43410.0 |
| 108817 | 2026-02-07 08:00:00 | 0.005004 | 0.004982 | 0.005004 | 0.004996 | 46831.7 |
| 109532 | 2026-02-07 09:00:00 | 0.005118 | 0.00508 | 0.005081 | 0.00511 | 75206.2 |
| 110249 | 2026-02-07 10:00:00 | 0.005131 | 0.005089 | 0.005095 | 0.005097 | 316189.7 |
| 110968 | 2026-02-07 11:00:00 | 0.005182 | 0.005161 | 0.005164 | 0.005182 | 62111.4 |
| 111689 | 2026-02-07 12:00:00 | 0.005034 | 0.005012 | 0.005027 | 0.005029 | 95258.8 |
| 112412 | 2026-02-07 13:00:00 | 0.005081 | 0.005061 | 0.005061 | 0.005073 | 81116.3 |
| 113137 | 2026-02-07 14:00:00 | 0.005093 | 0.005048 | 0.005085 | 0.005054 | 109750.4 |
| 113864 | 2026-02-07 15:00:00 | 0.005009 | 0.004985 | 0.004991 | 0.004995 | 96506.3 |
| 114593 | 2026-02-07 16:00:00 | 0.005081 | 0.005067 | 0.005067 | 0.00507 | 76491.9 |
| 115324 | 2026-02-07 17:00:00 | 0.005231 | 0.005184 | 0.005211 | 0.005184 | 140058.4 |
| 116057 | 2026-02-07 18:00:00 | 0.005168 | 0.005151 | 0.005153 | 0.005168 | 63766.4 |
| 116792 | 2026-02-07 19:00:00 | 0.005186 | 0.005164 | 0.005184 | 0.005171 | 80019.1 |
| 117529 | 2026-02-07 20:00:00 | 0.005139 | 0.005124 | 0.005139 | 0.005124 | 38287.8 |
| 118268 | 2026-02-07 21:00:00 | 0.005154 | 0.005138 | 0.005138 | 0.00515 | 29225.0 |
| 119009 | 2026-02-07 22:00:00 | 0.005193 | 0.005193 | 0.005193 | 0.005193 | 0.0 |
| 119752 | 2026-02-07 23:00:00 | 0.005193 | 0.005167 | 0.005167 | 0.005178 | 183266.9 |
| 120497 | 2026-02-08 00:00:00 | 0.005208 | 0.005157 | 0.005208 | 0.005162 | 402301.6 |
| 121244 | 2026-02-08 01:00:00 | 0.005174 | 0.005135 | 0.005136 | 0.005159 | 93428.1 |
| 121993 | 2026-02-08 02:00:00 | 0.005368 | 0.005318 | 0.005318 | 0.005355 | 146220.8 |
| 122744 | 2026-02-08 03:00:00 | 0.005163 | 0.005142 | 0.005155 | 0.005142 | 73030.5 |
| 123497 | 2026-02-08 04:00:00 | 0.005068 | 0.005044 | 0.005049 | 0.005061 | 92989.7 |
| 124252 | 2026-02-08 05:00:00 | 0.005131 | 0.005119 | 0.005129 | 0.00512 | 37287.3 |
| 124631 | 2026-01-23 12:00:00 | 0.04408 | 0.0005 | 0.0005 | 0.017323 | 48591792.7 |
| 124632 | 2026-01-23 13:00:00 | 0.019023 | 0.015999 | 0.017323 | 0.018169 | 20847797.8 |
| 124633 | 2026-01-23 14:00:00 | 0.020149 | 0.017814 | 0.018169 | 0.019257 | 32860114.2 |
| 124634 | 2026-01-23 15:00:00 | 0.019748 | 0.014641 | 0.019257 | 0.015694 | 42729796.3 |
| 124635 | 2026-01-23 16:00:00 | 0.017281 | 0.015431 | 0.015694 | 0.016343 | 28664363.2 |
| 124636 | 2026-01-23 17:00:00 | 0.016811 | 0.015841 | 0.016343 | 0.016309 | 12604077.3 |
| 124637 | 2026-01-23 18:00:00 | 0.017646 | 0.016247 | 0.016309 | 0.017554 | 11482718.0 |
| 124638 | 2026-01-23 19:00:00 | 0.018556 | 0.017253 | 0.017554 | 0.018106 | 14708423.2 |
| 124639 | 2026-01-23 20:00:00 | 0.018655 | 0.017445 | 0.018106 | 0.018002 | 13274736.4 |
| 124640 | 2026-01-23 21:00:00 | 0.018112 | 0.016 | 0.018002 | 0.016139 | 11157300.4 |
| 124641 | 2026-01-23 22:00:00 | 0.016951 | 0.016051 | 0.016139 | 0.016229 | 7757441.0 |
| 124642 | 2026-01-23 23:00:00 | 0.018414 | 0.016183 | 0.016229 | 0.017671 | 11693258.5 |
| 124643 | 2026-01-24 00:00:00 | 0.018518 | 0.017039 | 0.017671 | 0.018178 | 13527088.1 |
| 124644 | 2026-01-24 01:00:00 | 0.018381 | 0.017975 | 0.018178 | 0.018231 | 5022714.4 |
| 124645 | 2026-01-24 02:00:00 | 0.019107 | 0.017346 | 0.018231 | 0.01781 | 10195983.5 |
| 124646 | 2026-01-24 03:00:00 | 0.022999 | 0.017733 | 0.01781 | 0.021217 | 29539604.4 |
| 124647 | 2026-01-24 04:00:00 | 0.021827 | 0.020683 | 0.021217 | 0.021182 | 11510985.8 |
| 124648 | 2026-01-24 05:00:00 | 0.022943 | 0.0185 | 0.021182 | 0.019428 | 11385144.3 |
| 124649 | 2026-01-24 06:00:00 | 0.020244 | 0.018513 | 0.019428 | 0.018679 | 10410810.4 |
| 124650 | 2026-01-24 07:00:00 | 0.020085 | 0.0185 | 0.018679 | 0.019962 | 16482195.4 |
| 124651 | 2026-01-24 08:00:00 | 0.019962 | 0.019019 | 0.019962 | 0.019503 | 6602318.4 |
| 124652 | 2026-01-24 09:00:00 | 0.019624 | 0.017359 | 0.019503 | 0.018036 | 18908211.9 |
| 124653 | 2026-01-24 10:00:00 | 0.01815 | 0.016302 | 0.018036 | 0.017266 | 13581439.0 |
| 124654 | 2026-01-24 11:00:00 | 0.017657 | 0.016048 | 0.017266 | 0.016136 | 27613326.8 |
| 124655 | 2026-01-24 12:00:00 | 0.017621 | 0.016052 | 0.016136 | 0.01674 | 48822962.1 |
| 124656 | 2026-01-24 13:00:00 | 0.018126 | 0.016505 | 0.01674 | 0.017613 | 19548954.9 |
| 124657 | 2026-01-24 14:00:00 | 0.017695 | 0.016404 | 0.017613 | 0.01653 | 13045082.2 |
| 124658 | 2026-01-24 15:00:00 | 0.017537 | 0.016434 | 0.01653 | 0.017382 | 18007819.7 |
| 124659 | 2026-01-24 16:00:00 | 0.018944 | 0.017273 | 0.017382 | 0.018447 | 23487590.1 |
| 124660 | 2026-01-24 17:00:00 | 0.019053 | 0.016552 | 0.018447 | 0.01726 | 11486731.0 |
| 124661 | 2026-01-24 18:00:00 | 0.017544 | 0.016895 | 0.01726 | 0.017003 | 6122868.2 |
| 124662 | 2026-01-24 19:00:00 | 0.017175 | 0.0165 | 0.017003 | 0.016719 | 8320009.4 |
| 124663 | 2026-01-24 20:00:00 | 0.017483 | 0.016716 | 0.016719 | 0.017433 | 5215000.4 |
| 124664 | 2026-01-24 21:00:00 | 0.017954 | 0.017305 | 0.017433 | 0.017841 | 3272486.8 |
| 124665 | 2026-01-24 22:00:00 | 0.018444 | 0.017839 | 0.017841 | 0.018336 | 9188322.6 |
| 124666 | 2026-01-24 23:00:00 | 0.018882 | 0.017669 | 0.018336 | 0.018398 | 5363584.3 |
| 124667 | 2026-01-25 00:00:00 | 0.020121 | 0.017884 | 0.018398 | 0.018954 | 10992911.0 |
| 124668 | 2026-01-25 01:00:00 | 0.019059 | 0.017358 | 0.018954 | 0.017682 | 12381169.0 |
| 124669 | 2026-01-25 02:00:00 | 0.018681 | 0.017652 | 0.017682 | 0.018216 | 7284146.2 |
| 124670 | 2026-01-25 03:00:00 | 0.018769 | 0.017704 | 0.018216 | 0.018167 | 5225483.0 |
| 124671 | 2026-01-25 04:00:00 | 0.018806 | 0.018078 | 0.018167 | 0.018483 | 4348863.3 |
| 124672 | 2026-01-25 05:00:00 | 0.018641 | 0.017852 | 0.018483 | 0.018081 | 3136756.3 |
| 124673 | 2026-01-25 06:00:00 | 0.018236 | 0.017523 | 0.018081 | 0.017797 | 2860703.3 |
| 124674 | 2026-01-25 07:00:00 | 0.018211 | 0.017 | 0.017797 | 0.01718 | 13045888.4 |
| 124675 | 2026-01-25 08:00:00 | 0.017786 | 0.016761 | 0.01718 | 0.017411 | 14104946.1 |
| 124676 | 2026-01-25 09:00:00 | 0.01785 | 0.017203 | 0.017411 | 0.01765 | 8908063.4 |
| 124677 | 2026-01-25 10:00:00 | 0.017713 | 0.01713 | 0.01765 | 0.017267 | 5039740.8 |
| 124678 | 2026-01-25 11:00:00 | 0.018 | 0.017261 | 0.017267 | 0.017576 | 5062779.9 |
| 124679 | 2026-01-25 12:00:00 | 0.018773 | 0.017421 | 0.017576 | 0.018608 | 11023347.6 |
| 124680 | 2026-01-25 13:00:00 | 0.01958 | 0.018426 | 0.018608 | 0.01916 | 20852464.3 |
| 124681 | 2026-01-25 14:00:00 | 0.01972 | 0.018594 | 0.01916 | 0.019255 | 13767418.4 |
| 124682 | 2026-01-25 15:00:00 | 0.019644 | 0.018737 | 0.019255 | 0.019325 | 8331305.8 |
| 124683 | 2026-01-25 16:00:00 | 0.021314 | 0.017549 | 0.019325 | 0.018811 | 32161414.1 |
| 124684 | 2026-01-25 17:00:00 | 0.018989 | 0.017607 | 0.018811 | 0.017985 | 7954010.3 |
| 124685 | 2026-01-25 18:00:00 | 0.018091 | 0.017214 | 0.017985 | 0.017492 | 8036626.5 |
| 124686 | 2026-01-25 19:00:00 | 0.01772 | 0.016987 | 0.017492 | 0.017093 | 3914569.8 |
| 124687 | 2026-01-25 20:00:00 | 0.017722 | 0.0165 | 0.017093 | 0.016902 | 3736716.8 |
| 124688 | 2026-01-25 21:00:00 | 0.016902 | 0.015829 | 0.016902 | 0.016302 | 2813409.9 |
| 124689 | 2026-01-25 22:00:00 | 0.01696 | 0.016285 | 0.016302 | 0.016842 | 1696270.5 |
| 124690 | 2026-01-25 23:00:00 | 0.017095 | 0.016275 | 0.016842 | 0.016773 | 3434588.8 |
| 124691 | 2026-01-26 00:00:00 | 0.017555 | 0.016598 | 0.016773 | 0.01711 | 3757170.6 |
| 124692 | 2026-01-26 01:00:00 | 0.01759 | 0.017079 | 0.01711 | 0.017353 | 5276746.9 |
| 124693 | 2026-01-26 02:00:00 | 0.01746 | 0.016671 | 0.017353 | 0.016976 | 4180153.7 |
| 124694 | 2026-01-26 03:00:00 | 0.017239 | 0.016688 | 0.016976 | 0.016758 | 2911749.7 |
| 124695 | 2026-01-26 04:00:00 | 0.017142 | 0.016657 | 0.016758 | 0.016861 | 4255816.4 |
| 124696 | 2026-01-26 05:00:00 | 0.017025 | 0.016621 | 0.016861 | 0.016628 | 1847130.5 |
| 124697 | 2026-01-26 06:00:00 | 0.016891 | 0.016249 | 0.016628 | 0.016823 | 3715101.6 |
| 124698 | 2026-01-26 07:00:00 | 0.016926 | 0.016606 | 0.016823 | 0.016883 | 1803235.2 |
| 124699 | 2026-01-26 08:00:00 | 0.017171 | 0.016524 | 0.016883 | 0.017106 | 2204863.7 |
| 124700 | 2026-01-26 09:00:00 | 0.017136 | 0.016572 | 0.017106 | 0.016932 | 5692865.2 |
| 124701 | 2026-01-26 10:00:00 | 0.01711 | 0.016818 | 0.016932 | 0.016859 | 8557548.4 |
| 124702 | 2026-01-26 11:00:00 | 0.01694 | 0.016484 | 0.016859 | 0.016833 | 13814626.6 |
| 124703 | 2026-01-26 12:00:00 | 0.017646 | 0.016774 | 0.016833 | 0.017438 | 23897597.4 |
| 124704 | 2026-01-26 13:00:00 | 0.01755 | 0.017057 | 0.017438 | 0.017248 | 19470530.6 |
| 124705 | 2026-01-26 14:00:00 | 0.01742 | 0.016564 | 0.017248 | 0.016724 | 9730343.8 |
| 124706 | 2026-01-26 15:00:00 | 0.016875 | 0.01551 | 0.016724 | 0.01571 | 11798806.3 |
| 124707 | 2026-01-26 16:00:00 | 0.016147 | 0.015635 | 0.01571 | 0.015828 | 12784591.8 |
| 124708 | 2026-01-26 17:00:00 | 0.016343 | 0.015654 | 0.015828 | 0.01615 | 5597200.9 |
| 125009 | 2026-02-08 06:00:00 | 0.005105 | 0.005075 | 0.005075 | 0.005102 | 114665.6 |