Chart from SPACE_USDT_1h_history
Data from SPACE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 919320 | 2026-03-28 02:00:00 | 0.005525 | 0.005521 | 0.005522 | 0.005525 | 1500.0 |
| 919901 | 2026-03-28 03:00:00 | 0.005596 | 0.005589 | 0.005596 | 0.005594 | 4933.3 |
| 920484 | 2026-03-28 04:00:00 | 0.005535 | 0.005518 | 0.005526 | 0.005518 | 184687.7 |
| 921069 | 2026-03-28 05:00:00 | 0.005512 | 0.005506 | 0.005512 | 0.005506 | 2000.2 |
| 921656 | 2026-03-28 06:00:00 | 0.005527 | 0.005515 | 0.005518 | 0.005527 | 45499.0 |
| 922245 | 2026-03-28 07:00:00 | 0.005643 | 0.005623 | 0.005623 | 0.005641 | 15912.1 |
| 922836 | 2026-03-28 08:00:00 | 0.005655 | 0.005649 | 0.005655 | 0.005652 | 2000.0 |
| 923429 | 2026-03-28 09:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 924024 | 2026-03-28 10:00:00 | 0.005634 | 0.005613 | 0.005634 | 0.005619 | 10000.5 |
| 924621 | 2026-03-28 11:00:00 | 0.005643 | 0.005636 | 0.005636 | 0.005643 | 1000.0 |
| 925220 | 2026-03-28 12:00:00 | 0.005664 | 0.005658 | 0.005658 | 0.005664 | 2500.3 |
| 925821 | 2026-03-28 13:00:00 | 0.005734 | 0.005727 | 0.005734 | 0.005727 | 4000.0 |
| 926424 | 2026-03-28 14:00:00 | 0.005764 | 0.005757 | 0.00576 | 0.005757 | 11500.0 |
| 927029 | 2026-03-28 15:00:00 | 0.005659 | 0.005659 | 0.005659 | 0.005659 | 0.0 |
| 927636 | 2026-03-28 16:00:00 | 0.005646 | 0.005639 | 0.005639 | 0.005646 | 500.0 |
| 928245 | 2026-03-28 17:00:00 | 0.005682 | 0.005668 | 0.005668 | 0.005675 | 164160.5 |
| 928856 | 2026-03-28 18:00:00 | 0.00562 | 0.005613 | 0.00562 | 0.005613 | 5000.0 |
| 929469 | 2026-03-28 19:00:00 | 0.005625 | 0.005625 | 0.005625 | 0.005625 | 0.0 |
| 930084 | 2026-03-28 20:00:00 | 0.005539 | 0.005539 | 0.005539 | 0.005539 | 0.0 |
| 930701 | 2026-03-28 21:00:00 | 0.005514 | 0.005514 | 0.005514 | 0.005514 | 500.0 |
| 931320 | 2026-03-28 22:00:00 | 0.005508 | 0.005503 | 0.005507 | 0.005506 | 12849.5 |
| 931941 | 2026-03-28 23:00:00 | 0.005565 | 0.005559 | 0.005562 | 0.005559 | 1000.0 |
| 932564 | 2026-03-29 00:00:00 | 0.005556 | 0.005529 | 0.005556 | 0.005532 | 24481.0 |
| 933189 | 2026-03-29 01:00:00 | 0.005552 | 0.005546 | 0.005546 | 0.005551 | 4000.0 |
| 933816 | 2026-03-29 02:00:00 | 0.005603 | 0.005597 | 0.005597 | 0.005603 | 500.0 |
| 934445 | 2026-03-29 03:00:00 | 0.005593 | 0.005587 | 0.005587 | 0.005593 | 9381.9 |
| 935076 | 2026-03-29 04:00:00 | 0.005573 | 0.005566 | 0.005573 | 0.005569 | 6500.5 |
| 935709 | 2026-03-29 05:00:00 | 0.00557 | 0.005566 | 0.00557 | 0.00557 | 6000.5 |
| 936344 | 2026-03-29 06:00:00 | 0.005563 | 0.005562 | 0.005563 | 0.005562 | 500.0 |
| 936981 | 2026-03-29 07:00:00 | 0.005523 | 0.005516 | 0.005523 | 0.005519 | 4500.3 |
| 937620 | 2026-03-29 08:00:00 | 0.005507 | 0.005499 | 0.005507 | 0.005499 | 5000.5 |
| 938261 | 2026-03-29 09:00:00 | 0.005523 | 0.005515 | 0.005523 | 0.00552 | 6500.0 |
| 938904 | 2026-03-29 10:00:00 | 0.005495 | 0.005472 | 0.005495 | 0.005476 | 42075.8 |
| 939549 | 2026-03-29 11:00:00 | 0.005437 | 0.005428 | 0.005437 | 0.005428 | 2500.3 |
| 940196 | 2026-03-29 12:00:00 | 0.005496 | 0.005486 | 0.005491 | 0.005496 | 4000.3 |
| 940845 | 2026-03-29 13:00:00 | 0.005447 | 0.005425 | 0.005447 | 0.005428 | 21632.3 |
| 941496 | 2026-03-29 14:00:00 | 0.005396 | 0.005388 | 0.005396 | 0.005388 | 3000.5 |
| 942149 | 2026-03-29 15:00:00 | 0.005355 | 0.00534 | 0.00534 | 0.005351 | 4000.2 |
| 942804 | 2026-03-29 16:00:00 | 0.005324 | 0.005319 | 0.005319 | 0.005322 | 6356.5 |
| 943461 | 2026-03-29 17:00:00 | 0.005326 | 0.005324 | 0.005324 | 0.005326 | 3500.0 |
| 944120 | 2026-03-29 18:00:00 | 0.005369 | 0.005366 | 0.005369 | 0.005366 | 2500.0 |
| 944781 | 2026-03-29 19:00:00 | 0.00539 | 0.005387 | 0.005387 | 0.00539 | 1500.3 |
| 945444 | 2026-03-29 20:00:00 | 0.005326 | 0.005326 | 0.005326 | 0.005326 | 500.0 |
| 946109 | 2026-03-29 21:00:00 | 0.005362 | 0.005355 | 0.005355 | 0.00536 | 2500.0 |
| 946776 | 2026-03-29 22:00:00 | 0.005356 | 0.005337 | 0.005356 | 0.005337 | 3500.6 |
| 947445 | 2026-03-29 23:00:00 | 0.005255 | 0.005199 | 0.005199 | 0.005238 | 317780.0 |
| 948116 | 2026-03-30 00:00:00 | 0.005242 | 0.005226 | 0.005226 | 0.005237 | 6500.2 |
| 948789 | 2026-03-30 01:00:00 | 0.005352 | 0.005343 | 0.005343 | 0.005352 | 1500.0 |
| 949464 | 2026-03-30 02:00:00 | 0.005412 | 0.005401 | 0.005402 | 0.005412 | 5500.0 |
| 950141 | 2026-03-30 03:00:00 | 0.005445 | 0.005438 | 0.005445 | 0.005443 | 46999.3 |
| 950820 | 2026-03-30 04:00:00 | 0.005551 | 0.005537 | 0.005547 | 0.005542 | 76302.5 |
| 951501 | 2026-03-30 05:00:00 | 0.005574 | 0.00556 | 0.005574 | 0.00556 | 93216.1 |
| 952184 | 2026-03-30 06:00:00 | 0.005553 | 0.005518 | 0.005518 | 0.005552 | 13011.5 |
| 952869 | 2026-03-30 07:00:00 | 0.005497 | 0.005495 | 0.005497 | 0.005495 | 4000.2 |
| 953556 | 2026-03-30 08:00:00 | 0.005533 | 0.005524 | 0.005524 | 0.005528 | 4000.5 |
| 954245 | 2026-03-30 09:00:00 | 0.005548 | 0.005543 | 0.005548 | 0.005543 | 14172.2 |
| 954936 | 2026-03-30 10:00:00 | 0.005496 | 0.005495 | 0.005495 | 0.005496 | 500.0 |
| 955629 | 2026-03-30 11:00:00 | 0.00548 | 0.005471 | 0.005471 | 0.00548 | 7381.2 |
| 956324 | 2026-03-30 12:00:00 | 0.00549 | 0.005483 | 0.005483 | 0.005487 | 10100.8 |
| 957021 | 2026-03-30 13:00:00 | 0.005529 | 0.005521 | 0.005529 | 0.005524 | 9790.5 |
| 957720 | 2026-03-30 14:00:00 | 0.005602 | 0.005586 | 0.005602 | 0.005589 | 2000.0 |
| 958421 | 2026-03-30 15:00:00 | 0.005632 | 0.00562 | 0.00562 | 0.005628 | 5600.0 |
| 959124 | 2026-03-30 16:00:00 | 0.005653 | 0.005575 | 0.005575 | 0.005627 | 399156.0 |
| 959829 | 2026-03-30 17:00:00 | 0.005554 | 0.005548 | 0.00555 | 0.005549 | 2000.0 |
| 960536 | 2026-03-30 18:00:00 | 0.005546 | 0.005517 | 0.005538 | 0.005517 | 171004.7 |
| 960891 | 2026-03-30 19:00:00 | 0.005489 | 0.005429 | 0.005487 | 0.005446 | 230770.7 |
| 961247 | 2026-03-30 20:00:00 | 0.005474 | 0.005469 | 0.005474 | 0.005472 | 2000.0 |
| 961960 | 2026-03-30 21:00:00 | 0.005481 | 0.00547 | 0.00548 | 0.005481 | 1000.0 |
| 962675 | 2026-03-30 22:00:00 | 0.005527 | 0.005527 | 0.005527 | 0.005527 | 0.0 |
| 963392 | 2026-03-30 23:00:00 | 0.005538 | 0.005518 | 0.005538 | 0.005518 | 20196.4 |
| 964111 | 2026-03-31 00:00:00 | 0.005527 | 0.005498 | 0.00552 | 0.005501 | 24849.7 |
| 964832 | 2026-03-31 01:00:00 | 0.005661 | 0.005598 | 0.0056 | 0.005659 | 72282.3 |
| 965555 | 2026-03-31 02:00:00 | 0.005823 | 0.00576 | 0.005771 | 0.005823 | 249080.5 |
| 966280 | 2026-03-31 03:00:00 | 0.005653 | 0.005641 | 0.005653 | 0.005641 | 2500.0 |
| 967007 | 2026-03-31 04:00:00 | 0.005598 | 0.005583 | 0.005598 | 0.005593 | 4000.0 |
| 967736 | 2026-03-31 05:00:00 | 0.005603 | 0.00556 | 0.005603 | 0.005563 | 100942.0 |
| 968467 | 2026-03-31 06:00:00 | 0.005643 | 0.005633 | 0.005636 | 0.005643 | 9500.0 |
| 969200 | 2026-03-31 07:00:00 | 0.005705 | 0.005699 | 0.005705 | 0.005701 | 1500.0 |
| 969935 | 2026-03-31 08:00:00 | 0.005658 | 0.005657 | 0.005658 | 0.005657 | 500.0 |
| 970672 | 2026-03-31 09:00:00 | 0.00556 | 0.005555 | 0.00556 | 0.005555 | 1500.0 |
| 971411 | 2026-03-31 10:00:00 | 0.005448 | 0.005437 | 0.005437 | 0.005448 | 6500.0 |
| 972152 | 2026-03-31 11:00:00 | 0.005409 | 0.005381 | 0.005409 | 0.005395 | 78587.9 |
| 972895 | 2026-03-31 12:00:00 | 0.005423 | 0.005397 | 0.005397 | 0.005412 | 42859.1 |
| 973640 | 2026-03-31 13:00:00 | 0.005425 | 0.005422 | 0.005422 | 0.005424 | 4500.0 |
| 974387 | 2026-03-31 14:00:00 | 0.00543 | 0.005416 | 0.005416 | 0.00543 | 1000.0 |
| 975136 | 2026-03-31 15:00:00 | 0.005371 | 0.005341 | 0.005341 | 0.005371 | 29282.1 |
| 975887 | 2026-03-31 16:00:00 | 0.005362 | 0.005347 | 0.005347 | 0.005362 | 5000.0 |
| 976640 | 2026-03-31 17:00:00 | 0.005504 | 0.005492 | 0.005494 | 0.005501 | 4528.9 |
| 977395 | 2026-03-31 18:00:00 | 0.005583 | 0.005583 | 0.005583 | 0.005583 | 1000.0 |
| 978152 | 2026-03-31 19:00:00 | 0.005689 | 0.005675 | 0.005689 | 0.005684 | 15127.0 |
| 978911 | 2026-03-31 20:00:00 | 0.005733 | 0.005712 | 0.005712 | 0.005733 | 1677.8 |
| 979672 | 2026-03-31 21:00:00 | 0.005658 | 0.005628 | 0.005658 | 0.005641 | 210502.6 |
| 980435 | 2026-03-31 22:00:00 | 0.005625 | 0.005607 | 0.005625 | 0.005607 | 31191.7 |
| 981200 | 2026-03-31 23:00:00 | 0.005584 | 0.005578 | 0.005584 | 0.005583 | 107444.4 |
| 981967 | 2026-04-01 00:00:00 | 0.005639 | 0.005639 | 0.005639 | 0.005639 | 0.0 |
| 982736 | 2026-04-01 01:00:00 | 0.005596 | 0.005584 | 0.005595 | 0.005584 | 91648.3 |
| 983507 | 2026-04-01 02:00:00 | 0.005518 | 0.005467 | 0.005518 | 0.005495 | 455747.7 |
| 984280 | 2026-04-01 03:00:00 | 0.00548 | 0.005472 | 0.005472 | 0.00548 | 18750.8 |
| 985055 | 2026-04-01 04:00:00 | 0.005559 | 0.005557 | 0.005558 | 0.005559 | 1500.0 |
| 985832 | 2026-04-01 05:00:00 | 0.005542 | 0.005538 | 0.005542 | 0.005538 | 2000.0 |
| 986611 | 2026-04-01 06:00:00 | 0.005584 | 0.005581 | 0.005583 | 0.005581 | 2000.0 |
| 987392 | 2026-04-01 07:00:00 | 0.005643 | 0.005635 | 0.005636 | 0.005636 | 34805.7 |
| 988175 | 2026-04-01 08:00:00 | 0.005661 | 0.005654 | 0.005656 | 0.005659 | 2650.7 |
| 988960 | 2026-04-01 09:00:00 | 0.005731 | 0.005711 | 0.005731 | 0.005714 | 23266.3 |
| 989747 | 2026-04-01 10:00:00 | 0.005759 | 0.005721 | 0.005721 | 0.005756 | 23394.6 |
| 990536 | 2026-04-01 11:00:00 | 0.005665 | 0.005665 | 0.005665 | 0.005665 | 0.0 |
| 991327 | 2026-04-01 12:00:00 | 0.005662 | 0.00565 | 0.00565 | 0.005655 | 4000.0 |
| 992120 | 2026-04-01 13:00:00 | 0.005605 | 0.005594 | 0.005602 | 0.005594 | 4457.1 |
| 992915 | 2026-04-01 14:00:00 | 0.005645 | 0.005629 | 0.005639 | 0.005645 | 25528.4 |
| 993712 | 2026-04-01 15:00:00 | 0.005674 | 0.005674 | 0.005674 | 0.005674 | 0.0 |
| 994511 | 2026-04-01 16:00:00 | 0.005777 | 0.005749 | 0.005767 | 0.005777 | 199820.5 |
| 995312 | 2026-04-01 17:00:00 | 0.005812 | 0.005801 | 0.005805 | 0.00581 | 48404.8 |
| 996115 | 2026-04-01 18:00:00 | 0.005741 | 0.005732 | 0.005741 | 0.005732 | 33039.4 |
| 996920 | 2026-04-01 19:00:00 | 0.005669 | 0.005659 | 0.005659 | 0.005669 | 1000.0 |
| 997727 | 2026-04-01 20:00:00 | 0.005677 | 0.005677 | 0.005677 | 0.005677 | 0.0 |
| 998536 | 2026-04-01 21:00:00 | 0.005702 | 0.00569 | 0.005702 | 0.0057 | 5500.0 |
| 999347 | 2026-04-01 22:00:00 | 0.005899 | 0.005867 | 0.005899 | 0.005869 | 44161.0 |
| 1000160 | 2026-04-01 23:00:00 | 0.005824 | 0.005822 | 0.005822 | 0.005824 | 500.0 |
| 1000975 | 2026-04-02 00:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 1001792 | 2026-04-02 01:00:00 | 0.005957 | 0.005933 | 0.005942 | 0.005933 | 80703.5 |
| 1002611 | 2026-04-02 02:00:00 | 0.005736 | 0.005689 | 0.005736 | 0.005703 | 259300.0 |
| 1003432 | 2026-04-02 03:00:00 | 0.005592 | 0.005577 | 0.005577 | 0.005585 | 17864.4 |
| 1004255 | 2026-04-02 04:00:00 | 0.005501 | 0.005487 | 0.005498 | 0.005487 | 2000.0 |
| 1005080 | 2026-04-02 05:00:00 | 0.005471 | 0.005461 | 0.005463 | 0.005471 | 100001.1 |
| 1005907 | 2026-04-02 06:00:00 | 0.005564 | 0.005552 | 0.005564 | 0.005552 | 1500.0 |
| 1006736 | 2026-04-02 07:00:00 | 0.00561 | 0.005602 | 0.00561 | 0.005602 | 3817.7 |
| 1007567 | 2026-04-02 08:00:00 | 0.005659 | 0.005643 | 0.005649 | 0.005657 | 63011.5 |
| 1008400 | 2026-04-02 09:00:00 | 0.005555 | 0.005542 | 0.005542 | 0.005555 | 2000.0 |
| 1009235 | 2026-04-02 10:00:00 | 0.005506 | 0.005496 | 0.005496 | 0.005506 | 5412.2 |
| 1010072 | 2026-04-02 11:00:00 | 0.005474 | 0.005467 | 0.005467 | 0.005474 | 2000.0 |
| 1010911 | 2026-04-02 12:00:00 | 0.005491 | 0.005484 | 0.005491 | 0.005484 | 1000.0 |
| 1011752 | 2026-04-02 13:00:00 | 0.005417 | 0.005403 | 0.005404 | 0.005403 | 18687.2 |
| 1012595 | 2026-04-02 14:00:00 | 0.005367 | 0.005358 | 0.005363 | 0.005358 | 679.0 |
| 1013440 | 2026-04-02 15:00:00 | 0.005527 | 0.005492 | 0.005527 | 0.0055 | 8263.6 |
| 1014287 | 2026-04-02 16:00:00 | 0.005632 | 0.005622 | 0.005632 | 0.005628 | 4997.2 |
| 1015136 | 2026-04-02 17:00:00 | 0.005565 | 0.005552 | 0.005557 | 0.005552 | 222296.6 |
| 1015987 | 2026-04-02 18:00:00 | 0.005471 | 0.005468 | 0.005468 | 0.005471 | 2500.0 |
| 1016840 | 2026-04-02 19:00:00 | 0.0056 | 0.005581 | 0.005581 | 0.0056 | 2179.0 |
| 1017695 | 2026-04-02 20:00:00 | 0.005593 | 0.005575 | 0.00559 | 0.005575 | 3000.0 |
| 1018552 | 2026-04-02 21:00:00 | 0.005672 | 0.005636 | 0.005672 | 0.005636 | 5000.0 |
| 1019411 | 2026-04-02 22:00:00 | 0.005561 | 0.005561 | 0.005561 | 0.005561 | 0.0 |
| 1020272 | 2026-04-02 23:00:00 | 0.005615 | 0.005615 | 0.005615 | 0.005615 | 0.0 |
| 1021135 | 2026-04-03 00:00:00 | 0.005642 | 0.005626 | 0.005642 | 0.005626 | 5500.0 |
| 1022000 | 2026-04-03 01:00:00 | 0.005658 | 0.005643 | 0.005643 | 0.005658 | 2500.0 |
| 1022867 | 2026-04-03 02:00:00 | 0.005693 | 0.005693 | 0.005693 | 0.005693 | 500.0 |
| 1023736 | 2026-04-03 03:00:00 | 0.005775 | 0.005765 | 0.005775 | 0.005765 | 2000.0 |
| 1024607 | 2026-04-03 04:00:00 | 0.005782 | 0.005765 | 0.005782 | 0.005767 | 2500.0 |
| 1025480 | 2026-04-03 05:00:00 | 0.005771 | 0.005762 | 0.005771 | 0.005762 | 2000.0 |
| 1026355 | 2026-04-03 06:00:00 | 0.005711 | 0.005706 | 0.005708 | 0.005706 | 18807.5 |
| 1027232 | 2026-04-03 07:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00568 | 1500.0 |
| 1028111 | 2026-04-03 08:00:00 | 0.005696 | 0.005688 | 0.005696 | 0.005688 | 3000.0 |
| 1028992 | 2026-04-03 09:00:00 | 0.005713 | 0.005702 | 0.005706 | 0.005713 | 19679.0 |
| 1029875 | 2026-04-03 10:00:00 | 0.005695 | 0.005684 | 0.005695 | 0.005684 | 4500.0 |
| 1030760 | 2026-04-03 11:00:00 | 0.005621 | 0.005614 | 0.005614 | 0.005621 | 4000.0 |
| 1031647 | 2026-04-03 12:00:00 | 0.005653 | 0.00563 | 0.00563 | 0.005643 | 88427.5 |
| 1032536 | 2026-04-03 13:00:00 | 0.005627 | 0.005609 | 0.005627 | 0.005613 | 5500.0 |
| 1033427 | 2026-04-03 14:00:00 | 0.005675 | 0.005656 | 0.005656 | 0.005675 | 40679.0 |
| 1034320 | 2026-04-03 15:00:00 | 0.005631 | 0.00562 | 0.005631 | 0.00562 | 104403.2 |
| 1035215 | 2026-04-03 16:00:00 | 0.005589 | 0.005583 | 0.005585 | 0.005587 | 2500.0 |
| 1036112 | 2026-04-03 17:00:00 | 0.005616 | 0.005615 | 0.005616 | 0.005615 | 3000.0 |
| 1037011 | 2026-04-03 18:00:00 | 0.005726 | 0.005711 | 0.005726 | 0.005711 | 500.0 |
| 1037912 | 2026-04-03 19:00:00 | 0.005749 | 0.005745 | 0.005747 | 0.005745 | 6000.0 |
| 1038815 | 2026-04-03 20:00:00 | 0.005761 | 0.005751 | 0.005751 | 0.005761 | 89396.0 |
| 1039720 | 2026-04-03 21:00:00 | 0.005754 | 0.005745 | 0.005747 | 0.005748 | 9000.0 |
| 1040627 | 2026-04-03 22:00:00 | 0.005788 | 0.005772 | 0.005788 | 0.005782 | 70128.9 |
| 1041536 | 2026-04-03 23:00:00 | 0.005767 | 0.005741 | 0.005767 | 0.005741 | 2500.0 |
| 1042447 | 2026-04-04 00:00:00 | 0.005738 | 0.005738 | 0.005738 | 0.005738 | 0.0 |
| 1043360 | 2026-04-04 01:00:00 | 0.005689 | 0.005678 | 0.005689 | 0.005687 | 63238.2 |
| 1044275 | 2026-04-04 02:00:00 | 0.005707 | 0.005701 | 0.005705 | 0.005701 | 1400.0 |
| 1045192 | 2026-04-04 03:00:00 | 0.005718 | 0.005709 | 0.005714 | 0.005709 | 59421.3 |
| 1046111 | 2026-04-04 04:00:00 | 0.005805 | 0.005794 | 0.0058 | 0.005795 | 81247.2 |
| 1047032 | 2026-04-04 05:00:00 | 0.005828 | 0.005809 | 0.005813 | 0.005823 | 94977.1 |
| 1047955 | 2026-04-04 06:00:00 | 0.005797 | 0.005792 | 0.005792 | 0.005797 | 3500.0 |
| 1048880 | 2026-04-04 07:00:00 | 0.005818 | 0.005809 | 0.005818 | 0.005812 | 2500.0 |
| 1049807 | 2026-04-04 08:00:00 | 0.005843 | 0.005838 | 0.005838 | 0.005842 | 5000.0 |
| 1050736 | 2026-04-04 09:00:00 | 0.005818 | 0.005809 | 0.005809 | 0.005818 | 11000.0 |
| 1051667 | 2026-04-04 10:00:00 | 0.005853 | 0.005838 | 0.005838 | 0.00584 | 117192.6 |
| 1052600 | 2026-04-04 11:00:00 | 0.005922 | 0.005911 | 0.005919 | 0.005912 | 5189.6 |
| 1053535 | 2026-04-04 12:00:00 | 0.005903 | 0.005896 | 0.005896 | 0.005902 | 20995.0 |
| 1054472 | 2026-04-04 13:00:00 | 0.005977 | 0.005966 | 0.005966 | 0.005977 | 52099.8 |
| 1055411 | 2026-04-04 14:00:00 | 0.005863 | 0.00585 | 0.00585 | 0.005858 | 66996.7 |
| 1056352 | 2026-04-04 15:00:00 | 0.005934 | 0.005915 | 0.005915 | 0.005916 | 22716.5 |
| 1057295 | 2026-04-04 16:00:00 | 0.005926 | 0.005914 | 0.005914 | 0.00592 | 14804.5 |
| 1058240 | 2026-04-04 17:00:00 | 0.005955 | 0.005941 | 0.005955 | 0.005948 | 11500.0 |
| 1059187 | 2026-04-04 18:00:00 | 0.005941 | 0.00592 | 0.005941 | 0.005924 | 74018.0 |
| 1060136 | 2026-04-04 19:00:00 | 0.006031 | 0.006026 | 0.006026 | 0.006031 | 3000.0 |
| 1061087 | 2026-04-04 20:00:00 | 0.006027 | 0.006022 | 0.006023 | 0.006022 | 2500.0 |
| 1062040 | 2026-04-04 21:00:00 | 0.006074 | 0.006067 | 0.006067 | 0.006073 | 66631.5 |
| 1062995 | 2026-04-04 22:00:00 | 0.006148 | 0.006128 | 0.006144 | 0.006148 | 7000.0 |
| 1063952 | 2026-04-04 23:00:00 | 0.006073 | 0.006054 | 0.006065 | 0.006054 | 94917.1 |
| 1064911 | 2026-04-05 00:00:00 | 0.006125 | 0.006094 | 0.006123 | 0.006107 | 84611.4 |
| 1065872 | 2026-04-05 01:00:00 | 0.006062 | 0.006046 | 0.006055 | 0.006052 | 19963.9 |
| 1066835 | 2026-04-05 02:00:00 | 0.006035 | 0.006016 | 0.006035 | 0.006016 | 47450.4 |
| 1067800 | 2026-04-05 03:00:00 | 0.006062 | 0.006042 | 0.006062 | 0.006042 | 62241.4 |
| 1068767 | 2026-04-05 04:00:00 | 0.006111 | 0.006092 | 0.006092 | 0.006104 | 8099.9 |
| 1069736 | 2026-04-05 05:00:00 | 0.006042 | 0.006039 | 0.006042 | 0.006039 | 4000.0 |
| 1070707 | 2026-04-05 06:00:00 | 0.005996 | 0.005978 | 0.005996 | 0.005978 | 5000.0 |
| 1071680 | 2026-04-05 07:00:00 | 0.00594 | 0.00593 | 0.005932 | 0.005935 | 8256.8 |
| 1072655 | 2026-04-05 08:00:00 | 0.005917 | 0.005907 | 0.005911 | 0.005909 | 9500.0 |
| 1073632 | 2026-04-05 09:00:00 | 0.005975 | 0.00596 | 0.005972 | 0.005962 | 110208.0 |
| 1074611 | 2026-04-05 10:00:00 | 0.006043 | 0.006033 | 0.006038 | 0.006033 | 49000.0 |
| 1075592 | 2026-04-05 11:00:00 | 0.006048 | 0.006026 | 0.006026 | 0.006039 | 6480.0 |
| 1076575 | 2026-04-05 12:00:00 | 0.006051 | 0.00604 | 0.00604 | 0.006041 | 27826.3 |
| 1077560 | 2026-04-05 13:00:00 | 0.005958 | 0.00594 | 0.005956 | 0.005958 | 118405.6 |
| 1078547 | 2026-04-05 14:00:00 | 0.005986 | 0.005977 | 0.005977 | 0.005978 | 2000.0 |
| 1079536 | 2026-04-05 15:00:00 | 0.005865 | 0.00583 | 0.005859 | 0.005839 | 157891.7 |
| 1080527 | 2026-04-05 16:00:00 | 0.005871 | 0.005862 | 0.005862 | 0.005868 | 33415.7 |
| 1081520 | 2026-04-05 17:00:00 | 0.005873 | 0.005862 | 0.005862 | 0.005868 | 6000.0 |
| 1082515 | 2026-04-05 18:00:00 | 0.005837 | 0.00583 | 0.005836 | 0.00583 | 4000.0 |
| 1083512 | 2026-04-05 19:00:00 | 0.005783 | 0.00578 | 0.00578 | 0.005783 | 1000.0 |
| 1084511 | 2026-04-05 20:00:00 | 0.005776 | 0.005761 | 0.005772 | 0.005761 | 94357.2 |
| 1085511 | 2026-04-05 21:00:00 | 0.005854 | 0.005849 | 0.00585 | 0.005849 | 2500.0 |
| 1086511 | 2026-04-05 22:00:00 | 0.005825 | 0.005809 | 0.00582 | 0.00582 | 4500.0 |
| 1087511 | 2026-04-05 23:00:00 | 0.005886 | 0.005868 | 0.005869 | 0.005879 | 11580.0 |
| 1088511 | 2026-04-06 00:00:00 | 0.00602 | 0.005977 | 0.005977 | 0.006004 | 37909.6 |
| 1089511 | 2026-04-06 01:00:00 | 0.006003 | 0.005978 | 0.006003 | 0.005994 | 6269.4 |
| 1090511 | 2026-04-06 02:00:00 | 0.005941 | 0.00593 | 0.00593 | 0.005937 | 32492.8 |
| 1091511 | 2026-04-06 03:00:00 | 0.005991 | 0.005977 | 0.005991 | 0.005983 | 5369.2 |
| 1092511 | 2026-04-06 04:00:00 | 0.005984 | 0.005982 | 0.005982 | 0.005984 | 500.0 |
| 1093511 | 2026-04-06 05:00:00 | 0.006046 | 0.006035 | 0.006046 | 0.006035 | 5726.8 |
| 1094511 | 2026-04-06 06:00:00 | 0.00599 | 0.005981 | 0.005989 | 0.00599 | 8603.0 |
| 1095511 | 2026-04-06 07:00:00 | 0.006042 | 0.006038 | 0.006042 | 0.006038 | 1000.0 |
| 1096511 | 2026-04-06 08:00:00 | 0.006036 | 0.006026 | 0.006026 | 0.006028 | 48726.8 |
| 1097511 | 2026-04-06 09:00:00 | 0.005978 | 0.005975 | 0.005976 | 0.005978 | 38075.7 |
| 1098511 | 2026-04-06 10:00:00 | 0.005994 | 0.005985 | 0.005986 | 0.005994 | 137545.7 |
| 1099511 | 2026-04-06 11:00:00 | 0.005997 | 0.005979 | 0.005992 | 0.005996 | 102906.9 |
| 1100511 | 2026-04-06 12:00:00 | 0.006064 | 0.006049 | 0.006049 | 0.006064 | 7500.0 |
| 1101511 | 2026-04-06 13:00:00 | 0.006108 | 0.006096 | 0.006107 | 0.006096 | 2500.0 |
| 1102511 | 2026-04-06 14:00:00 | 0.00608 | 0.006059 | 0.00608 | 0.006059 | 4500.0 |
| 1103511 | 2026-04-06 15:00:00 | 0.006036 | 0.006001 | 0.006001 | 0.006034 | 55099.4 |
| 1104511 | 2026-04-06 16:00:00 | 0.00599 | 0.005985 | 0.005986 | 0.00599 | 21500.0 |
| 1105511 | 2026-04-06 17:00:00 | 0.00594 | 0.005934 | 0.005936 | 0.005934 | 6207.1 |
| 1106511 | 2026-04-06 18:00:00 | 0.005944 | 0.00594 | 0.005944 | 0.00594 | 1000.0 |
| 1107511 | 2026-04-06 19:00:00 | 0.005953 | 0.005943 | 0.005946 | 0.005943 | 43453.7 |
| 1108511 | 2026-04-06 20:00:00 | 0.005906 | 0.005906 | 0.005906 | 0.005906 | 500.0 |
| 1109511 | 2026-04-06 21:00:00 | 0.005912 | 0.005906 | 0.005911 | 0.00591 | 2500.0 |
| 1110511 | 2026-04-06 22:00:00 | 0.005903 | 0.005899 | 0.005903 | 0.005899 | 3585.4 |
| 1111511 | 2026-04-06 23:00:00 | 0.005748 | 0.005721 | 0.005748 | 0.005721 | 49556.2 |
| 1112511 | 2026-04-07 00:00:00 | 0.005697 | 0.005674 | 0.005674 | 0.005697 | 3500.0 |
| 1113511 | 2026-04-07 01:00:00 | 0.00565 | 0.005639 | 0.00565 | 0.00564 | 4000.0 |
| 1114511 | 2026-04-07 02:00:00 | 0.005661 | 0.005653 | 0.005653 | 0.005654 | 4500.0 |
| 1115511 | 2026-04-07 03:00:00 | 0.005688 | 0.005679 | 0.005679 | 0.005685 | 1000.0 |
| 1116511 | 2026-04-07 04:00:00 | 0.005702 | 0.005691 | 0.005702 | 0.005696 | 37465.1 |
| 1117511 | 2026-04-07 05:00:00 | 0.005678 | 0.005676 | 0.005678 | 0.005676 | 500.0 |
| 1118511 | 2026-04-07 06:00:00 | 0.005684 | 0.005677 | 0.005682 | 0.00568 | 3500.0 |
| 1119511 | 2026-04-07 07:00:00 | 0.005716 | 0.005703 | 0.005716 | 0.005708 | 2500.0 |
| 1120511 | 2026-04-07 08:00:00 | 0.005882 | 0.005871 | 0.005882 | 0.005875 | 101878.3 |
| 1121511 | 2026-04-07 09:00:00 | 0.005942 | 0.005914 | 0.005914 | 0.005942 | 11918.5 |
| 1122511 | 2026-04-07 10:00:00 | 0.006143 | 0.006093 | 0.006102 | 0.006138 | 144755.8 |
| 1123511 | 2026-04-07 11:00:00 | 0.006013 | 0.005999 | 0.005999 | 0.006003 | 226165.5 |
| 1124511 | 2026-04-07 12:00:00 | 0.005954 | 0.00594 | 0.005941 | 0.00594 | 2000.0 |
| 1125511 | 2026-04-07 13:00:00 | 0.005945 | 0.005929 | 0.005945 | 0.00594 | 2000.0 |
| 1126511 | 2026-04-07 14:00:00 | 0.005965 | 0.005962 | 0.005962 | 0.005963 | 1000.0 |
| 1127511 | 2026-04-07 15:00:00 | 0.005918 | 0.005904 | 0.005916 | 0.005904 | 30077.8 |
| 1128511 | 2026-04-07 16:00:00 | 0.006037 | 0.00602 | 0.00602 | 0.006037 | 2500.0 |
| 1129511 | 2026-04-07 17:00:00 | 0.00607 | 0.006047 | 0.006061 | 0.006047 | 6970.8 |
| 1130511 | 2026-04-07 18:00:00 | 0.006071 | 0.006061 | 0.006061 | 0.00607 | 4500.0 |
| 1131511 | 2026-04-07 19:00:00 | 0.006053 | 0.006045 | 0.006045 | 0.006049 | 2000.0 |
| 1132511 | 2026-04-07 20:00:00 | 0.006105 | 0.006082 | 0.006082 | 0.006104 | 39265.5 |
| 1133511 | 2026-04-07 21:00:00 | 0.006132 | 0.006117 | 0.006124 | 0.006132 | 39115.8 |
| 1134511 | 2026-04-07 22:00:00 | 0.006259 | 0.006224 | 0.006259 | 0.006231 | 6953.8 |
| 1135511 | 2026-04-07 23:00:00 | 0.0063 | 0.00627 | 0.00627 | 0.006284 | 10759.5 |
| 1136511 | 2026-04-08 00:00:00 | 0.00644 | 0.006419 | 0.006434 | 0.006419 | 62723.6 |
| 1137511 | 2026-04-08 01:00:00 | 0.006269 | 0.006255 | 0.006264 | 0.006255 | 16000.0 |
| 1138511 | 2026-04-08 02:00:00 | 0.00632 | 0.006306 | 0.006308 | 0.006306 | 10608.4 |
| 1139511 | 2026-04-08 03:00:00 | 0.006242 | 0.006235 | 0.006235 | 0.006238 | 1000.0 |
| 1140511 | 2026-04-08 04:00:00 | 0.006215 | 0.006206 | 0.006215 | 0.00621 | 4510.8 |
| 1141511 | 2026-04-08 05:00:00 | 0.006164 | 0.006164 | 0.006164 | 0.006164 | 0.0 |
| 1142511 | 2026-04-08 06:00:00 | 0.006158 | 0.006156 | 0.006156 | 0.006156 | 3372.6 |
| 1143511 | 2026-04-08 07:00:00 | 0.006143 | 0.006065 | 0.006065 | 0.006107 | 183102.3 |
| 1144511 | 2026-04-08 08:00:00 | 0.006136 | 0.006124 | 0.006125 | 0.006136 | 2000.0 |
| 1145511 | 2026-04-08 09:00:00 | 0.006226 | 0.006214 | 0.006226 | 0.006214 | 12345.6 |
| 1146511 | 2026-04-08 10:00:00 | 0.006265 | 0.006255 | 0.006264 | 0.006259 | 5539.5 |
| 1147511 | 2026-04-08 11:00:00 | 0.006207 | 0.006188 | 0.006207 | 0.006188 | 7465.2 |
| 1148511 | 2026-04-08 12:00:00 | 0.006176 | 0.006168 | 0.006168 | 0.006176 | 9500.0 |
| 1149511 | 2026-04-08 13:00:00 | 0.006117 | 0.006117 | 0.006117 | 0.006117 | 0.0 |
| 1150511 | 2026-04-08 14:00:00 | 0.005991 | 0.005981 | 0.005981 | 0.005991 | 2500.0 |
| 1151511 | 2026-04-08 15:00:00 | 0.005828 | 0.005815 | 0.005821 | 0.005815 | 124307.5 |
| 1152511 | 2026-04-08 16:00:00 | 0.005842 | 0.005825 | 0.005827 | 0.005842 | 33839.3 |
| 1153511 | 2026-04-08 17:00:00 | 0.005844 | 0.005833 | 0.005843 | 0.005838 | 16500.0 |
| 1154511 | 2026-04-08 18:00:00 | 0.005856 | 0.005845 | 0.005856 | 0.005851 | 1000.0 |
| 1155511 | 2026-04-08 19:00:00 | 0.005777 | 0.005776 | 0.005776 | 0.005777 | 500.0 |
| 1156511 | 2026-04-08 20:00:00 | 0.005735 | 0.005722 | 0.005722 | 0.005734 | 14500.0 |
| 1157511 | 2026-04-08 21:00:00 | 0.005704 | 0.005681 | 0.005681 | 0.005704 | 1902.9 |
| 1158511 | 2026-04-08 22:00:00 | 0.005694 | 0.005678 | 0.005694 | 0.005678 | 500.0 |
| 1159511 | 2026-04-08 23:00:00 | 0.005604 | 0.005373 | 0.005603 | 0.005465 | 837431.8 |
| 1160511 | 2026-04-09 00:00:00 | 0.0055 | 0.005476 | 0.005488 | 0.005495 | 43529.0 |
| 1161511 | 2026-04-09 01:00:00 | 0.005438 | 0.005436 | 0.005436 | 0.005438 | 6088.1 |
| 1162511 | 2026-04-09 02:00:00 | 0.00544 | 0.005417 | 0.005417 | 0.00544 | 25898.3 |
| 1163511 | 2026-04-09 03:00:00 | 0.005442 | 0.005428 | 0.005441 | 0.005429 | 34276.3 |
| 1164511 | 2026-04-09 04:00:00 | 0.005489 | 0.005478 | 0.005479 | 0.005486 | 14239.7 |
| 1165511 | 2026-04-09 05:00:00 | 0.005459 | 0.005455 | 0.005455 | 0.005459 | 1500.0 |
| 1166511 | 2026-04-09 06:00:00 | 0.005461 | 0.005451 | 0.005457 | 0.005453 | 22500.0 |
| 1167511 | 2026-04-09 07:00:00 | 0.005401 | 0.005385 | 0.0054 | 0.0054 | 30566.9 |
| 1168511 | 2026-04-09 08:00:00 | 0.005348 | 0.0053 | 0.005348 | 0.005347 | 367406.1 |
| 1169511 | 2026-04-09 09:00:00 | 0.005298 | 0.00529 | 0.005298 | 0.00529 | 2000.0 |
| 1170511 | 2026-04-09 10:00:00 | 0.005232 | 0.005214 | 0.005227 | 0.005232 | 413260.8 |
| 1171511 | 2026-04-09 11:00:00 | 0.005224 | 0.005212 | 0.005213 | 0.005224 | 90399.6 |
| 1172511 | 2026-04-09 12:00:00 | 0.005232 | 0.005217 | 0.005228 | 0.00523 | 162885.4 |
| 1173511 | 2026-04-09 13:00:00 | 0.00523 | 0.005214 | 0.00523 | 0.005214 | 102565.1 |
| 1174012 | 2026-03-19 19:00:00 | 0.007222 | 0.00711 | 0.00715 | 0.007222 | 642692.9 |
| 1174013 | 2026-03-19 20:00:00 | 0.007224 | 0.007155 | 0.007222 | 0.007173 | 325309.4 |
| 1174014 | 2026-03-19 21:00:00 | 0.007246 | 0.007169 | 0.007173 | 0.007184 | 621834.3 |
| 1174015 | 2026-03-19 22:00:00 | 0.007219 | 0.007157 | 0.007184 | 0.007199 | 587360.2 |
| 1174016 | 2026-03-19 23:00:00 | 0.007204 | 0.007041 | 0.007199 | 0.007093 | 1124607.7 |
| 1174017 | 2026-03-20 00:00:00 | 0.007142 | 0.006991 | 0.007093 | 0.007138 | 533628.4 |
| 1174018 | 2026-03-20 01:00:00 | 0.007229 | 0.00711 | 0.007138 | 0.007153 | 606428.7 |
| 1174019 | 2026-03-20 02:00:00 | 0.007212 | 0.007095 | 0.007153 | 0.007165 | 449153.9 |
| 1174020 | 2026-03-20 03:00:00 | 0.007256 | 0.007144 | 0.007165 | 0.007158 | 356903.1 |
| 1174021 | 2026-03-20 04:00:00 | 0.007198 | 0.007135 | 0.007158 | 0.007198 | 587612.7 |
| 1174022 | 2026-03-20 05:00:00 | 0.007224 | 0.006982 | 0.007198 | 0.007065 | 2883611.7 |
| 1174023 | 2026-03-20 06:00:00 | 0.007112 | 0.007042 | 0.007065 | 0.0071 | 425093.4 |
| 1174024 | 2026-03-20 07:00:00 | 0.007106 | 0.007008 | 0.0071 | 0.007008 | 354796.9 |
| 1174025 | 2026-03-20 08:00:00 | 0.007163 | 0.006998 | 0.007008 | 0.007029 | 638893.9 |
| 1174026 | 2026-03-20 09:00:00 | 0.007095 | 0.00699 | 0.007029 | 0.007065 | 524100.8 |
| 1174027 | 2026-03-20 10:00:00 | 0.007077 | 0.007023 | 0.007065 | 0.007044 | 390921.4 |
| 1174028 | 2026-03-20 11:00:00 | 0.007073 | 0.007 | 0.007044 | 0.007035 | 374572.7 |
| 1174029 | 2026-03-20 12:00:00 | 0.007087 | 0.007013 | 0.007035 | 0.007019 | 493915.0 |
| 1174030 | 2026-03-20 13:00:00 | 0.007086 | 0.006957 | 0.007019 | 0.006964 | 1108446.6 |
| 1174031 | 2026-03-20 14:00:00 | 0.00707 | 0.006962 | 0.006964 | 0.007037 | 325057.0 |
| 1174032 | 2026-03-20 15:00:00 | 0.007046 | 0.006762 | 0.007037 | 0.00687 | 2792468.2 |
| 1174033 | 2026-03-20 16:00:00 | 0.006887 | 0.006814 | 0.00687 | 0.006877 | 1350960.8 |
| 1174034 | 2026-03-20 17:00:00 | 0.006878 | 0.006742 | 0.006877 | 0.006794 | 1948740.5 |
| 1174035 | 2026-03-20 18:00:00 | 0.006798 | 0.006518 | 0.006794 | 0.006588 | 4648086.6 |
| 1174036 | 2026-03-20 19:00:00 | 0.00661 | 0.006478 | 0.006588 | 0.006557 | 1811291.9 |
| 1174037 | 2026-03-20 20:00:00 | 0.006574 | 0.006435 | 0.006557 | 0.006471 | 1124430.2 |
| 1174038 | 2026-03-20 21:00:00 | 0.006496 | 0.006388 | 0.006471 | 0.006447 | 1067882.5 |
| 1174039 | 2026-03-20 22:00:00 | 0.006542 | 0.006447 | 0.006447 | 0.006461 | 1213721.9 |
| 1174040 | 2026-03-20 23:00:00 | 0.006561 | 0.006401 | 0.006461 | 0.006506 | 1116724.4 |
| 1174041 | 2026-03-21 00:00:00 | 0.006573 | 0.006463 | 0.006506 | 0.006502 | 963241.3 |
| 1174042 | 2026-03-21 01:00:00 | 0.006531 | 0.006427 | 0.006502 | 0.006456 | 973524.0 |
| 1174043 | 2026-03-21 02:00:00 | 0.006561 | 0.006446 | 0.006456 | 0.006547 | 1135578.3 |
| 1174044 | 2026-03-21 03:00:00 | 0.00657 | 0.00651 | 0.006547 | 0.006558 | 1283185.5 |
| 1174045 | 2026-03-21 04:00:00 | 0.006605 | 0.006528 | 0.006558 | 0.00653 | 726340.0999999999 |
| 1174046 | 2026-03-21 05:00:00 | 0.006554 | 0.006453 | 0.00653 | 0.006474 | 472482.0 |
| 1174047 | 2026-03-21 06:00:00 | 0.006514 | 0.006456 | 0.006474 | 0.006501 | 558018.0 |
| 1174048 | 2026-03-21 07:00:00 | 0.006501 | 0.00643 | 0.006501 | 0.00643 | 380077.6 |
| 1174049 | 2026-03-21 08:00:00 | 0.006487 | 0.006413 | 0.00643 | 0.00647 | 1355068.8 |
| 1174050 | 2026-03-21 09:00:00 | 0.006543 | 0.00647 | 0.00647 | 0.006502 | 1486785.7 |
| 1174051 | 2026-03-21 10:00:00 | 0.006522 | 0.006438 | 0.006502 | 0.006467 | 761814.3 |
| 1174052 | 2026-03-21 11:00:00 | 0.00655 | 0.006454 | 0.006467 | 0.006546 | 726207.9 |
| 1174053 | 2026-03-21 12:00:00 | 0.006592 | 0.006467 | 0.006546 | 0.006477 | 1109204.0 |
| 1174054 | 2026-03-21 13:00:00 | 0.006491 | 0.006466 | 0.006477 | 0.006474 | 528532.6 |
| 1174055 | 2026-03-21 14:00:00 | 0.006515 | 0.006429 | 0.006474 | 0.006467 | 1109272.1 |
| 1174056 | 2026-03-21 15:00:00 | 0.00649 | 0.006437 | 0.006467 | 0.006478 | 653994.4 |
| 1174057 | 2026-03-21 16:00:00 | 0.006531 | 0.006471 | 0.006478 | 0.006477 | 712812.9 |
| 1174058 | 2026-03-21 17:00:00 | 0.006527 | 0.006452 | 0.006477 | 0.006516 | 286319.0 |
| 1174059 | 2026-03-21 18:00:00 | 0.006566 | 0.006513 | 0.006516 | 0.006562 | 430706.4 |
| 1174060 | 2026-03-21 19:00:00 | 0.006671 | 0.006554 | 0.006562 | 0.006632 | 1253925.5 |
| 1174061 | 2026-03-21 20:00:00 | 0.00678 | 0.006624 | 0.006632 | 0.00677 | 751289.0999999999 |
| 1174062 | 2026-03-21 21:00:00 | 0.006786 | 0.006661 | 0.00677 | 0.006694 | 1033588.2 |
| 1174063 | 2026-03-21 22:00:00 | 0.006694 | 0.006586 | 0.006694 | 0.006604 | 525110.6 |
| 1174064 | 2026-03-21 23:00:00 | 0.00661 | 0.006259 | 0.006604 | 0.006346 | 2038744.6 |
| 1174065 | 2026-03-22 00:00:00 | 0.006361 | 0.006154 | 0.006346 | 0.006277 | 4466404.4 |
| 1174066 | 2026-03-22 01:00:00 | 0.006304 | 0.006222 | 0.006277 | 0.006255 | 1962671.1 |
| 1174067 | 2026-03-22 02:00:00 | 0.006323 | 0.006254 | 0.006255 | 0.006305 | 294246.2 |
| 1174068 | 2026-03-22 03:00:00 | 0.006365 | 0.00629 | 0.006305 | 0.006293 | 855520.3 |
| 1174069 | 2026-03-22 04:00:00 | 0.006357 | 0.006293 | 0.006293 | 0.006329 | 527581.2 |
| 1174070 | 2026-03-22 05:00:00 | 0.006332 | 0.006226 | 0.006329 | 0.00624 | 530669.6 |
| 1174071 | 2026-03-22 06:00:00 | 0.006251 | 0.006168 | 0.00624 | 0.006199 | 978832.3 |
| 1174072 | 2026-03-22 07:00:00 | 0.006212 | 0.006085 | 0.006199 | 0.006124 | 2741504.0 |
| 1174073 | 2026-03-22 08:00:00 | 0.006148 | 0.006059 | 0.006124 | 0.006126 | 908137.1 |
| 1174074 | 2026-03-22 09:00:00 | 0.006225 | 0.006117 | 0.006126 | 0.006197 | 1825618.3 |
| 1174075 | 2026-03-22 10:00:00 | 0.006202 | 0.006135 | 0.006197 | 0.006145 | 804795.1999999998 |
| 1174076 | 2026-03-22 11:00:00 | 0.006146 | 0.006072 | 0.006145 | 0.006089 | 1804824.3 |
| 1174077 | 2026-03-22 12:00:00 | 0.006116 | 0.006075 | 0.006089 | 0.006102 | 665966.9 |
| 1174078 | 2026-03-22 13:00:00 | 0.006151 | 0.006092 | 0.006102 | 0.00614 | 437069.0 |
| 1174079 | 2026-03-22 14:00:00 | 0.00618 | 0.006102 | 0.00614 | 0.006168 | 725341.5 |
| 1174080 | 2026-03-22 15:00:00 | 0.006191 | 0.006141 | 0.006168 | 0.006162 | 418325.4 |
| 1174081 | 2026-03-22 16:00:00 | 0.006304 | 0.006162 | 0.006162 | 0.006273 | 1122809.5 |
| 1174082 | 2026-03-22 17:00:00 | 0.006396 | 0.006262 | 0.006273 | 0.006386 | 971329.5 |
| 1174083 | 2026-03-22 18:00:00 | 0.006412 | 0.006264 | 0.006386 | 0.006278 | 1510537.3 |
| 1174084 | 2026-03-22 19:00:00 | 0.006295 | 0.006185 | 0.006278 | 0.006194 | 518643.4 |
| 1174085 | 2026-03-22 20:00:00 | 0.006214 | 0.006152 | 0.006194 | 0.006167 | 297158.3 |
| 1174086 | 2026-03-22 21:00:00 | 0.006174 | 0.005893 | 0.006167 | 0.006056 | 2847764.3 |
| 1174087 | 2026-03-22 22:00:00 | 0.006154 | 0.006028 | 0.006056 | 0.006154 | 635475.7 |
| 1174088 | 2026-03-22 23:00:00 | 0.00618 | 0.006086 | 0.006154 | 0.00609 | 573849.8 |
| 1174089 | 2026-03-23 00:00:00 | 0.006183 | 0.00609 | 0.00609 | 0.006118 | 1026045.9 |
| 1174090 | 2026-03-23 01:00:00 | 0.006206 | 0.006113 | 0.006118 | 0.006153 | 1063227.1 |
| 1174091 | 2026-03-23 02:00:00 | 0.006244 | 0.006141 | 0.006153 | 0.006222 | 422327.5 |
| 1174092 | 2026-03-23 03:00:00 | 0.006281 | 0.006156 | 0.006222 | 0.006242 | 1661732.6 |
| 1174093 | 2026-03-23 04:00:00 | 0.006255 | 0.006208 | 0.006242 | 0.006255 | 872813.1999999998 |
| 1174094 | 2026-03-23 05:00:00 | 0.006286 | 0.006234 | 0.006255 | 0.006246 | 849628.0 |
| 1174095 | 2026-03-23 06:00:00 | 0.006246 | 0.006006 | 0.006246 | 0.006064 | 1500832.9 |
| 1174096 | 2026-03-23 07:00:00 | 0.006071 | 0.006 | 0.006064 | 0.00603 | 2701896.1 |
| 1174097 | 2026-03-23 08:00:00 | 0.006042 | 0.005942 | 0.00603 | 0.00596 | 976266.3 |
| 1174098 | 2026-03-23 09:00:00 | 0.006036 | 0.005924 | 0.00596 | 0.006036 | 1035573.5 |
| 1174099 | 2026-03-23 10:00:00 | 0.006069 | 0.00599 | 0.006036 | 0.006008 | 586208.2 |
| 1174100 | 2026-03-23 11:00:00 | 0.006254 | 0.005972 | 0.006008 | 0.006192 | 5509629.8 |
| 1174101 | 2026-03-23 12:00:00 | 0.006343 | 0.006168 | 0.006192 | 0.006313 | 1401235.7 |
| 1174102 | 2026-03-23 13:00:00 | 0.006429 | 0.006285 | 0.006313 | 0.006312 | 2559604.9 |
| 1174103 | 2026-03-23 14:00:00 | 0.006339 | 0.006264 | 0.006312 | 0.006285 | 732383.4 |
| 1174104 | 2026-03-23 15:00:00 | 0.006287 | 0.00617 | 0.006285 | 0.006181 | 1413079.3 |
| 1174105 | 2026-03-23 16:00:00 | 0.006241 | 0.006168 | 0.006181 | 0.0062 | 1386282.9 |
| 1174106 | 2026-03-23 17:00:00 | 0.00638 | 0.0062 | 0.0062 | 0.006324 | 1683415.1 |
| 1174107 | 2026-03-23 18:00:00 | 0.00636 | 0.00629 | 0.006324 | 0.006305 | 1157510.5 |
| 1174108 | 2026-03-23 19:00:00 | 0.006306 | 0.0062 | 0.006305 | 0.00621 | 1200163.3 |
| 1174109 | 2026-03-23 20:00:00 | 0.006248 | 0.006183 | 0.00621 | 0.006243 | 422499.5 |
| 1174110 | 2026-03-23 21:00:00 | 0.006267 | 0.006199 | 0.006243 | 0.006224 | 2100561.3 |
| 1174111 | 2026-03-23 22:00:00 | 0.006228 | 0.006112 | 0.006224 | 0.00614 | 1047098.6 |
| 1174112 | 2026-03-23 23:00:00 | 0.006145 | 0.006042 | 0.00614 | 0.006101 | 1493837.8 |
| 1174113 | 2026-03-24 00:00:00 | 0.006138 | 0.006044 | 0.006101 | 0.006124 | 900305.0999999999 |
| 1174114 | 2026-03-24 01:00:00 | 0.006268 | 0.006119 | 0.006124 | 0.006221 | 734337.4 |
| 1174115 | 2026-03-24 02:00:00 | 0.006302 | 0.006214 | 0.006221 | 0.006259 | 3586498.5 |
| 1174116 | 2026-03-24 03:00:00 | 0.006276 | 0.006188 | 0.006259 | 0.006251 | 1678953.3 |
| 1174117 | 2026-03-24 04:00:00 | 0.006412 | 0.006221 | 0.006251 | 0.006384 | 6082166.9 |
| 1174118 | 2026-03-24 05:00:00 | 0.006497 | 0.006343 | 0.006384 | 0.006401 | 2362755.9 |
| 1174119 | 2026-03-24 06:00:00 | 0.006495 | 0.006392 | 0.006401 | 0.006453 | 1738286.2 |
| 1174120 | 2026-03-24 07:00:00 | 0.00649 | 0.006401 | 0.006453 | 0.006406 | 1120130.9 |
| 1174121 | 2026-03-24 08:00:00 | 0.006444 | 0.006364 | 0.006406 | 0.00637 | 1205529.5 |
| 1174122 | 2026-03-24 09:00:00 | 0.006343 | 0.006315 | 0.006338 | 0.00634 | 91766.8 |
| 1174123 | 2026-03-24 10:00:00 | 0.006349 | 0.006343 | 0.006344 | 0.006347 | 9826.7 |
| 1174124 | 2026-03-24 11:00:00 | 0.006316 | 0.006285 | 0.006316 | 0.006285 | 18543.2 |
| 1174125 | 2026-03-24 12:00:00 | 0.006304 | 0.0063 | 0.0063 | 0.006304 | 500.0 |
| 1174126 | 2026-03-24 13:00:00 | 0.006407 | 0.006381 | 0.00639 | 0.006405 | 18757.6 |
| 1174127 | 2026-03-24 14:00:00 | 0.006349 | 0.006316 | 0.006316 | 0.006349 | 26260.9 |
| 1174128 | 2026-03-24 15:00:00 | 0.00636 | 0.00635 | 0.00635 | 0.006353 | 30989.2 |
| 1174129 | 2026-03-24 16:00:00 | 0.006367 | 0.006319 | 0.006319 | 0.006367 | 146220.1 |
| 1174130 | 2026-03-24 17:00:00 | 0.006363 | 0.006363 | 0.006363 | 0.006363 | 0.0 |
| 1174131 | 2026-03-24 18:00:00 | 0.006224 | 0.006211 | 0.006211 | 0.006221 | 7991.7 |
| 1174132 | 2026-03-24 19:00:00 | 0.006178 | 0.006164 | 0.006167 | 0.006178 | 5360.9 |
| 1174133 | 2026-03-24 20:00:00 | 0.006123 | 0.006112 | 0.006122 | 0.006112 | 6968.8 |
| 1174134 | 2026-03-24 21:00:00 | 0.006134 | 0.006122 | 0.006124 | 0.006122 | 4500.0 |
| 1174135 | 2026-03-24 22:00:00 | 0.006204 | 0.006191 | 0.006192 | 0.006204 | 7954.899999999999 |
| 1174136 | 2026-03-24 23:00:00 | 0.006212 | 0.006204 | 0.006204 | 0.006212 | 5000.0 |
| 1174137 | 2026-03-25 00:00:00 | 0.006261 | 0.006236 | 0.006257 | 0.006254 | 256633.3 |
| 1174138 | 2026-03-25 01:00:00 | 0.006372 | 0.006356 | 0.006372 | 0.006357 | 57826.7 |
| 1174139 | 2026-03-25 02:00:00 | 0.006438 | 0.006411 | 0.006419 | 0.006435 | 128803.7 |
| 1174140 | 2026-03-25 03:00:00 | 0.006661 | 0.006597 | 0.006661 | 0.006603 | 9022.2 |
| 1174141 | 2026-03-25 04:00:00 | 0.006592 | 0.006556 | 0.006575 | 0.006592 | 64634.2 |
| 1174142 | 2026-03-25 05:00:00 | 0.006825 | 0.006769 | 0.006823 | 0.006769 | 26000.1 |
| 1174143 | 2026-03-25 06:00:00 | 0.006724 | 0.00669 | 0.006715 | 0.006693 | 79138.89999999998 |
| 1174144 | 2026-03-25 07:00:00 | 0.006631 | 0.006623 | 0.006623 | 0.006631 | 24019.3 |
| 1174145 | 2026-03-25 08:00:00 | 0.006654 | 0.006645 | 0.006654 | 0.006652 | 9637.2 |
| 1174146 | 2026-03-25 09:00:00 | 0.006588 | 0.006562 | 0.006567 | 0.006588 | 12334.8 |
| 1174147 | 2026-03-25 10:00:00 | 0.006724 | 0.00671 | 0.00671 | 0.006721 | 49192.7 |
| 1174148 | 2026-03-25 11:00:00 | 0.006796 | 0.006768 | 0.006792 | 0.006768 | 29213.1 |
| 1174149 | 2026-03-25 12:00:00 | 0.006757 | 0.006738 | 0.006738 | 0.006756 | 16670.7 |
| 1174150 | 2026-03-25 13:00:00 | 0.006684 | 0.006656 | 0.006665 | 0.006682 | 66799.8 |
| 1174151 | 2026-03-25 14:00:00 | 0.006683 | 0.006661 | 0.006683 | 0.006664 | 9004.1 |
| 1174152 | 2026-03-25 15:00:00 | 0.006776 | 0.006751 | 0.006752 | 0.006772 | 32555.0 |
| 1174153 | 2026-03-25 16:00:00 | 0.00669 | 0.006677 | 0.00669 | 0.006681 | 3000.0 |
| 1174154 | 2026-03-25 17:00:00 | 0.006754 | 0.006735 | 0.006747 | 0.006735 | 6500.0 |
| 1174155 | 2026-03-25 18:00:00 | 0.006769 | 0.006762 | 0.006763 | 0.006768 | 2500.0 |
| 1174156 | 2026-03-25 19:00:00 | 0.00682 | 0.006799 | 0.006799 | 0.00681 | 4334.5 |
| 1174157 | 2026-03-25 20:00:00 | 0.006773 | 0.006747 | 0.006772 | 0.006759 | 13389.5 |
| 1174158 | 2026-03-25 21:00:00 | 0.006724 | 0.006703 | 0.006721 | 0.006703 | 11349.7 |
| 1174159 | 2026-03-25 22:00:00 | 0.006688 | 0.006683 | 0.006688 | 0.006687 | 6352.2 |
| 1174160 | 2026-03-25 23:00:00 | 0.006726 | 0.006712 | 0.006726 | 0.006716 | 18000.0 |
| 1174161 | 2026-03-26 00:00:00 | 0.006698 | 0.006673 | 0.006698 | 0.006673 | 31759.7 |
| 1174162 | 2026-03-26 01:00:00 | 0.006603 | 0.006584 | 0.006584 | 0.006591 | 3000.0 |
| 1174163 | 2026-03-26 02:00:00 | 0.006401 | 0.006384 | 0.006384 | 0.006395 | 3500.0 |
| 1174164 | 2026-03-26 03:00:00 | 0.006364 | 0.006357 | 0.006364 | 0.00636 | 30085.0 |
| 1174165 | 2026-03-26 04:00:00 | 0.006392 | 0.006388 | 0.006388 | 0.00639 | 67484.1 |
| 1174166 | 2026-03-26 05:00:00 | 0.006371 | 0.006364 | 0.006366 | 0.006367 | 3500.0 |
| 1174167 | 2026-03-26 06:00:00 | 0.006204 | 0.006178 | 0.006187 | 0.006199 | 13373.0 |
| 1174168 | 2026-03-26 07:00:00 | 0.006195 | 0.006189 | 0.006195 | 0.006189 | 15022.4 |
| 1174169 | 2026-03-26 08:00:00 | 0.006238 | 0.00622 | 0.006238 | 0.006223 | 78749.1 |
| 1174170 | 2026-03-26 09:00:00 | 0.006245 | 0.006231 | 0.006245 | 0.006231 | 4000.0 |
| 1174171 | 2026-03-26 10:00:00 | 0.006221 | 0.006204 | 0.006221 | 0.006221 | 76497.19999999998 |
| 1174172 | 2026-03-26 11:00:00 | 0.006143 | 0.006142 | 0.006142 | 0.006143 | 4926.3 |
| 1174173 | 2026-03-26 12:00:00 | 0.006109 | 0.006105 | 0.006105 | 0.006108 | 2500.0 |
| 1174174 | 2026-03-26 13:00:00 | 0.006177 | 0.006166 | 0.006177 | 0.006166 | 93263.3 |
| 1174175 | 2026-03-26 14:00:00 | 0.006234 | 0.006224 | 0.006227 | 0.006233 | 48282.3 |
| 1174176 | 2026-03-26 15:00:00 | 0.006352 | 0.006327 | 0.006352 | 0.006334 | 35662.5 |
| 1174177 | 2026-03-26 16:00:00 | 0.006267 | 0.006267 | 0.006267 | 0.006267 | 0.0 |
| 1174178 | 2026-03-26 17:00:00 | 0.006189 | 0.006182 | 0.006189 | 0.006184 | 4500.3 |
| 1174179 | 2026-03-26 18:00:00 | 0.006188 | 0.006181 | 0.006188 | 0.006181 | 2000.3 |
| 1174180 | 2026-03-26 19:00:00 | 0.006174 | 0.00617 | 0.006174 | 0.006172 | 5000.3 |
| 1174181 | 2026-03-26 20:00:00 | 0.006139 | 0.006139 | 0.006139 | 0.006139 | 0.0 |
| 1174182 | 2026-03-26 21:00:00 | 0.006257 | 0.006257 | 0.006257 | 0.006257 | 0.0 |
| 1174183 | 2026-03-26 22:00:00 | 0.006286 | 0.00626 | 0.006286 | 0.006277 | 427940.9 |
| 1174184 | 2026-03-26 23:00:00 | 0.006249 | 0.006247 | 0.006247 | 0.006249 | 1500.3 |
| 1174185 | 2026-03-27 00:00:00 | 0.006204 | 0.006192 | 0.006203 | 0.006192 | 9000.6 |
| 1174186 | 2026-03-27 01:00:00 | 0.006405 | 0.006368 | 0.00637 | 0.006405 | 10059.0 |
| 1174187 | 2026-03-27 02:00:00 | 0.006518 | 0.006492 | 0.006495 | 0.006492 | 106894.9 |
| 1174188 | 2026-03-27 03:00:00 | 0.006466 | 0.00644 | 0.00644 | 0.006463 | 117269.1 |
| 1174189 | 2026-03-27 04:00:00 | 0.006388 | 0.006347 | 0.006388 | 0.00635 | 93468.3 |
| 1174190 | 2026-03-27 05:00:00 | 0.006389 | 0.006371 | 0.006371 | 0.006386 | 45749.3 |
| 1174191 | 2026-03-27 06:00:00 | 0.006362 | 0.006344 | 0.006344 | 0.006353 | 2500.3 |
| 1174192 | 2026-03-27 07:00:00 | 0.006322 | 0.00631 | 0.006315 | 0.006322 | 23010.6 |
| 1174193 | 2026-03-27 08:00:00 | 0.006307 | 0.00629 | 0.00629 | 0.006301 | 52761.8 |
| 1174194 | 2026-03-27 09:00:00 | 0.006118 | 0.006113 | 0.006116 | 0.006118 | 23289.6 |
| 1174195 | 2026-03-27 10:00:00 | 0.006116 | 0.006107 | 0.006116 | 0.006107 | 500.0 |
| 1174196 | 2026-03-27 11:00:00 | 0.005757 | 0.005724 | 0.005724 | 0.005744 | 326115.1 |
| 1174197 | 2026-03-27 12:00:00 | 0.005784 | 0.005776 | 0.005779 | 0.005784 | 69551.2 |
| 1174198 | 2026-03-27 13:00:00 | 0.005725 | 0.005705 | 0.005705 | 0.005718 | 71068.7 |
| 1174199 | 2026-03-27 14:00:00 | 0.005701 | 0.005654 | 0.005654 | 0.005701 | 98086.6 |
| 1174200 | 2026-03-27 15:00:00 | 0.005739 | 0.005722 | 0.005722 | 0.005727 | 134556.8 |
| 1174201 | 2026-03-27 16:00:00 | 0.005785 | 0.005767 | 0.005785 | 0.005773 | 14500.0 |
| 1174202 | 2026-03-27 17:00:00 | 0.005738 | 0.00572 | 0.005738 | 0.005722 | 90621.2 |
| 1174203 | 2026-03-27 18:00:00 | 0.005637 | 0.005614 | 0.005614 | 0.005618 | 38314.5 |
| 1174204 | 2026-03-27 19:00:00 | 0.005625 | 0.005601 | 0.005607 | 0.005601 | 192166.0 |
| 1174205 | 2026-03-27 20:00:00 | 0.00562 | 0.005602 | 0.005604 | 0.005612 | 145021.7 |
| 1174206 | 2026-03-27 21:00:00 | 0.00554 | 0.00553 | 0.00554 | 0.005534 | 64372.8 |
| 1174207 | 2026-03-27 22:00:00 | 0.005536 | 0.005522 | 0.005522 | 0.005536 | 11419.1 |
| 1174208 | 2026-03-27 23:00:00 | 0.005517 | 0.00551 | 0.00551 | 0.005517 | 20925.3 |
| 1174209 | 2026-03-28 00:00:00 | 0.005489 | 0.005472 | 0.005475 | 0.005489 | 17555.2 |
| 1174210 | 2026-03-28 01:00:00 | 0.005561 | 0.00555 | 0.00555 | 0.005561 | 19200.9 |
| 1174511 | 2026-04-09 14:00:00 | 0.005305 | 0.005283 | 0.005287 | 0.005291 | 68129.1 |