Chart from SOPH_USDT_4h_history
Data from SOPH_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01755 | 0.01742 | 0.01743 | 0.01748 | 69714.75 |
| 724042 | 2025-12-20 12:00:00 | 0.01672 | 0.01644 | 0.01646 | 0.01665 | 99374.23 |
| 726171 | 2025-12-20 16:00:00 | 0.0161 | 0.016 | 0.01608 | 0.016 | 116643.46 |
| 728308 | 2025-12-20 20:00:00 | 0.01579 | 0.01573 | 0.01573 | 0.01574 | 19696.54 |
| 730453 | 2025-12-21 00:00:00 | 0.01641 | 0.01574 | 0.01574 | 0.0161 | 1982803.85 |
| 732606 | 2025-12-21 04:00:00 | 0.01501 | 0.01489 | 0.01489 | 0.01501 | 11381.76 |
| 734767 | 2025-12-21 08:00:00 | 0.01482 | 0.01473 | 0.01473 | 0.01482 | 16704.12 |
| 736936 | 2025-12-21 12:00:00 | 0.01486 | 0.01477 | 0.01486 | 0.01477 | 12962.36 |
| 739113 | 2025-12-21 16:00:00 | 0.01578 | 0.0157 | 0.01578 | 0.0157 | 3585.29 |
| 741298 | 2025-12-21 20:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01496 | 0.01485 | 0.01496 | 0.01485 | 358928.49 |
| 745692 | 2025-12-22 04:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01509 | 0.01503 | 0.01509 | 0.01507 | 68649.19 |
| 750118 | 2025-12-22 12:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01451 | 0.01448 | 0.01448 | 0.01451 | 73526.5 |
| 754576 | 2025-12-22 20:00:00 | 0.01427 | 0.01425 | 0.01427 | 0.01425 | 78378.17 |
| 756817 | 2025-12-23 00:00:00 | 0.01433 | 0.01431 | 0.01433 | 0.01431 | 69932.78 |
| 759066 | 2025-12-23 04:00:00 | 0.01459 | 0.01455 | 0.01459 | 0.01455 | 68704.92 |
| 761323 | 2025-12-23 08:00:00 | 0.01434 | 0.0143 | 0.0143 | 0.01434 | 8082.41 |
| 763588 | 2025-12-23 12:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0144 | 0.01416 | 0.0144 | 0.01419 | 788626.31 |
| 768142 | 2025-12-23 20:00:00 | 0.01439 | 0.01436 | 0.01436 | 0.01437 | 65058.04 |
| 770431 | 2025-12-24 00:00:00 | 0.01394 | 0.0139 | 0.01394 | 0.0139 | 28887.2 |
| 772728 | 2025-12-24 04:00:00 | 0.01363 | 0.01355 | 0.01363 | 0.01355 | 1416.36 |
| 775033 | 2025-12-24 08:00:00 | 0.01347 | 0.01344 | 0.01347 | 0.01347 | 2304.56 |
| 777346 | 2025-12-24 12:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 73079.29 |
| 786678 | 2025-12-25 04:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01359 | 0.01357 | 0.01357 | 0.01359 | 2128.83 |
| 791392 | 2025-12-25 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01344 | 0.01343 | 0.01343 | 0.01344 | 1234.73 |
| 796138 | 2025-12-25 20:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01301 | 0.01298 | 0.01301 | 0.01298 | 84650.04 |
| 803317 | 2025-12-26 08:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.0127 | 0.01268 | 0.0127 | 0.01268 | 56835.02 |
| 815442 | 2025-12-27 04:00:00 | 0.01272 | 0.01271 | 0.01271 | 0.01272 | 18196.8 |
| 817891 | 2025-12-27 08:00:00 | 0.0126 | 0.01257 | 0.0126 | 0.01257 | 515.1 |
| 820348 | 2025-12-27 12:00:00 | 0.01272 | 0.01271 | 0.01272 | 0.01271 | 2362.31 |
| 822813 | 2025-12-27 16:00:00 | 0.0127 | 0.01263 | 0.01263 | 0.0127 | 1291.07 |
| 825286 | 2025-12-27 20:00:00 | 0.01315 | 0.0131 | 0.01315 | 0.0131 | 15260.1 |
| 827767 | 2025-12-28 00:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.0127 | 0.01266 | 0.01266 | 0.0127 | 30983.53 |
| 847903 | 2025-12-29 08:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01257 | 0.01255 | 0.01255 | 0.01257 | 2886.11 |
| 853017 | 2025-12-29 16:00:00 | 0.0128 | 0.01275 | 0.01275 | 0.0128 | 4709.24 |
| 855586 | 2025-12-29 20:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0125 | 0.01249 | 0.0125 | 0.01249 | 640.51 |
| 860748 | 2025-12-30 04:00:00 | 0.0131 | 0.01304 | 0.01309 | 0.01305 | 129799.41 |
| 863341 | 2025-12-30 08:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.01305 | 0.01301 | 0.01304 | 0.01301 | 3058.36 |
| 871168 | 2025-12-30 20:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01289 | 0.01282 | 0.01289 | 0.01282 | 15585.29 |
| 876426 | 2025-12-31 04:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01237 | 0.01235 | 0.01236 | 0.01237 | 162313.37 |
| 887038 | 2025-12-31 20:00:00 | 0.01208 | 0.01206 | 0.01208 | 0.01206 | 27020.63 |
| 889711 | 2026-01-01 00:00:00 | 0.01208 | 0.01207 | 0.01207 | 0.01207 | 100434.8 |
| 892392 | 2026-01-01 04:00:00 | 0.01211 | 0.01208 | 0.0121 | 0.01208 | 152454.62 |
| 895081 | 2026-01-01 08:00:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 60566.47 |
| 897778 | 2026-01-01 12:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01262 | 0.01258 | 0.01258 | 0.01262 | 1573.61 |
| 908646 | 2026-01-02 04:00:00 | 0.01249 | 0.01247 | 0.01249 | 0.01248 | 96227.99 |
| 911383 | 2026-01-02 08:00:00 | 0.0125 | 0.01248 | 0.01248 | 0.0125 | 7410.62 |
| 914128 | 2026-01-02 12:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.01264 | 0.01259 | 0.01259 | 0.01264 | 1810.1 |
| 919642 | 2026-01-02 20:00:00 | 0.01295 | 0.0129 | 0.0129 | 0.01295 | 1036.21 |
| 922411 | 2026-01-03 00:00:00 | 0.01303 | 0.01302 | 0.01303 | 0.01302 | 2432.08 |
| 925188 | 2026-01-03 04:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01271 | 0.0127 | 0.01271 | 0.0127 | 78812.24 |
| 930766 | 2026-01-03 12:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01416 | 0.01407 | 0.01416 | 0.01414 | 101795.11 |
| 944851 | 2026-01-04 08:00:00 | 0.01396 | 0.01393 | 0.01395 | 0.01393 | 92424.48 |
| 947692 | 2026-01-04 12:00:00 | 0.01374 | 0.0137 | 0.0137 | 0.01374 | 650.58 |
| 950541 | 2026-01-04 16:00:00 | 0.01368 | 0.01364 | 0.01367 | 0.01368 | 26453.11 |
| 953398 | 2026-01-04 20:00:00 | 0.01349 | 0.01343 | 0.01343 | 0.01349 | 18735.37 |
| 956263 | 2026-01-05 00:00:00 | 0.0136 | 0.01354 | 0.01354 | 0.01355 | 88674.85 |
| 959136 | 2026-01-05 04:00:00 | 0.01341 | 0.0134 | 0.01341 | 0.0134 | 5890.61 |
| 962017 | 2026-01-05 08:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 1236.53 |
| 967803 | 2026-01-05 16:00:00 | 0.01333 | 0.0133 | 0.0133 | 0.01332 | 9892.81 |
| 970708 | 2026-01-05 20:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01347 | 0.01344 | 0.01344 | 0.01346 | 2244.03 |
| 976542 | 2026-01-06 04:00:00 | 0.01342 | 0.01341 | 0.01342 | 0.01341 | 596.56 |
| 979471 | 2026-01-06 08:00:00 | 0.01334 | 0.01332 | 0.01332 | 0.01333 | 314.37 |
| 982408 | 2026-01-06 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01335 | 0.01333 | 0.01333 | 0.01335 | 140.44 |
| 987938 | 2026-01-06 20:00:00 | 0.01327 | 0.01324 | 0.01324 | 0.01327 | 229.31 |
| 990899 | 2026-01-07 00:00:00 | 0.01362 | 0.01357 | 0.01358 | 0.01362 | 111850.56 |
| 993868 | 2026-01-07 04:00:00 | 0.01353 | 0.0135 | 0.01352 | 0.0135 | 765.85 |
| 996845 | 2026-01-07 08:00:00 | 0.01381 | 0.01374 | 0.01374 | 0.01381 | 5829.76 |
| 999830 | 2026-01-07 12:00:00 | 0.01371 | 0.01369 | 0.01371 | 0.01369 | 123.35 |
| 1002823 | 2026-01-07 16:00:00 | 0.01337 | 0.01331 | 0.01337 | 0.01334 | 64280.82 |
| 1005824 | 2026-01-07 20:00:00 | 0.01337 | 0.01336 | 0.01337 | 0.01336 | 1605.94 |
| 1008833 | 2026-01-08 00:00:00 | 0.01349 | 0.01341 | 0.01341 | 0.01349 | 306.78 |
| 1011850 | 2026-01-08 04:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01357 | 56158.66 |
| 1014875 | 2026-01-08 08:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01353 | 0.01347 | 0.01351 | 0.01347 | 4331.51 |
| 1020949 | 2026-01-08 16:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 860.73 |
| 1030120 | 2026-01-09 04:00:00 | 0.01287 | 0.01284 | 0.01287 | 0.01287 | 56414.57 |
| 1032809 | 2026-01-09 08:00:00 | 0.01285 | 0.01284 | 0.01285 | 0.01284 | 446.31 |
| 1035505 | 2026-01-09 12:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.01268 | 0.01262 | 0.01262 | 0.01268 | 2505.15 |
| 1041304 | 2026-01-09 20:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 55067.14 |
| 1044409 | 2026-01-10 00:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 923.47 |
| 1047522 | 2026-01-10 04:00:00 | 0.01256 | 0.01255 | 0.01256 | 0.01255 | 79749.37 |
| 1049473 | 2026-01-10 08:00:00 | 0.01263 | 0.01261 | 0.01261 | 0.01263 | 2204.76 |
| 1052602 | 2026-01-10 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.0127 | 0.01266 | 0.0127 | 0.01266 | 631.91 |
| 1065198 | 2026-01-11 04:00:00 | 0.01277 | 0.01273 | 0.01275 | 0.01277 | 71492.36 |
| 1068367 | 2026-01-11 08:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01274 | 0.01272 | 0.01274 | 0.01272 | 1389.7 |
| 1074729 | 2026-01-11 16:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01273 | 0.01268 | 0.01273 | 0.01268 | 4982.91 |
| 1081123 | 2026-01-12 00:00:00 | 0.01255 | 0.01253 | 0.01254 | 0.01254 | 115937.32 |
| 1084332 | 2026-01-12 04:00:00 | 0.01252 | 0.01247 | 0.01252 | 0.01247 | 16549.72 |
| 1087549 | 2026-01-12 08:00:00 | 0.01239 | 0.01236 | 0.01236 | 0.01239 | 281.6 |
| 1090774 | 2026-01-12 12:00:00 | 0.01237 | 0.01235 | 0.01236 | 0.01235 | 2930.25 |
| 1094007 | 2026-01-12 16:00:00 | 0.01245 | 0.01243 | 0.01243 | 0.01244 | 26987.64 |
| 1097248 | 2026-01-12 20:00:00 | 0.0124 | 0.01239 | 0.01239 | 0.0124 | 866.46 |
| 1100497 | 2026-01-13 00:00:00 | 0.01229 | 0.01227 | 0.01229 | 0.01229 | 2365.69 |
| 1103754 | 2026-01-13 04:00:00 | 0.01231 | 0.0123 | 0.0123 | 0.01231 | 154.3 |
| 1107019 | 2026-01-13 08:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 925.71 |
| 1110292 | 2026-01-13 12:00:00 | 0.0126 | 0.01258 | 0.01259 | 0.0126 | 7460.51 |
| 1113573 | 2026-01-13 16:00:00 | 0.01284 | 0.01278 | 0.01278 | 0.01284 | 566.42 |
| 1116862 | 2026-01-13 20:00:00 | 0.01291 | 0.01288 | 0.01288 | 0.01291 | 13609.15 |
| 1119335 | 2026-01-14 00:00:00 | 0.01296 | 0.01289 | 0.01289 | 0.01296 | 65231.93 |
| 1122640 | 2026-01-14 04:00:00 | 0.01303 | 0.01295 | 0.01298 | 0.01297 | 225597.71 |
| 1125539 | 2026-01-14 08:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.01299 | 0.01294 | 0.01294 | 0.01299 | 391.28 |
| 1131357 | 2026-01-14 16:00:00 | 0.01342 | 0.01336 | 0.01336 | 0.01342 | 2252.67 |
| 1133443 | 2026-01-14 20:00:00 | 0.01386 | 0.0136 | 0.0136 | 0.01374 | 447015.98 |
| 1135116 | 2026-01-15 00:00:00 | 0.01373 | 0.01367 | 0.01372 | 0.01371 | 116357.87 |
| 1137631 | 2026-01-15 04:00:00 | 0.01318 | 0.01316 | 0.01316 | 0.01317 | 10443.07 |
| 1139312 | 2026-01-15 08:00:00 | 0.01402 | 0.01388 | 0.01388 | 0.01398 | 4673.51 |
| 1140997 | 2026-01-15 12:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.01342 | 0.01337 | 0.01342 | 0.01337 | 205.84 |
| 1144802 | 2026-01-15 20:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01338 | 0.01335 | 0.01335 | 0.01338 | 1680.22 |
| 1149898 | 2026-01-16 04:00:00 | 0.01421 | 0.01413 | 0.0142 | 0.01421 | 70848.87 |
| 1152881 | 2026-01-16 08:00:00 | 0.01409 | 0.01372 | 0.01408 | 0.01375 | 244151.84 |
| 1154590 | 2026-01-16 12:00:00 | 0.01358 | 0.01351 | 0.01352 | 0.01357 | 182559.84 |
| 1156303 | 2026-01-16 16:00:00 | 0.01388 | 0.01346 | 0.01346 | 0.01366 | 191137.2 |
| 1158020 | 2026-01-16 20:00:00 | 0.01371 | 0.01364 | 0.0137 | 0.0137 | 2208.32 |
| 1159741 | 2026-01-17 00:00:00 | 0.01388 | 0.01371 | 0.01378 | 0.01378 | 526628.24 |
| 1161466 | 2026-01-17 04:00:00 | 0.01369 | 0.01368 | 0.01369 | 0.01368 | 241.72 |
| 1163195 | 2026-01-17 08:00:00 | 0.01363 | 0.01362 | 0.01363 | 0.01362 | 327.33 |
| 1164928 | 2026-01-17 12:00:00 | 0.01345 | 0.01342 | 0.01345 | 0.01342 | 74739.79 |
| 1166665 | 2026-01-17 16:00:00 | 0.01361 | 0.01359 | 0.01361 | 0.01359 | 832.26 |
| 1168406 | 2026-01-17 20:00:00 | 0.01347 | 0.01346 | 0.01346 | 0.01347 | 378.69 |
| 1170151 | 2026-01-18 00:00:00 | 0.01343 | 0.01338 | 0.0134 | 0.01338 | 3312.81 |
| 1173211 | 2026-01-18 04:00:00 | 0.01344 | 0.01338 | 0.01344 | 0.01338 | 149041.57 |
| 1174964 | 2026-01-18 08:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01357 | 0.01355 | 0.01357 | 0.01355 | 590.4 |
| 1178482 | 2026-01-18 16:00:00 | 0.01359 | 0.01355 | 0.01359 | 0.01355 | 1784.26 |
| 1180247 | 2026-01-18 20:00:00 | 0.01361 | 0.01359 | 0.01361 | 0.01359 | 1285.84 |
| 1182900 | 2026-01-19 00:00:00 | 0.01282 | 0.01183 | 0.01282 | 0.01197 | 209843.76 |
| 1184673 | 2026-01-19 04:00:00 | 0.01303 | 0.013 | 0.01303 | 0.013 | 438.62 |
| 1186450 | 2026-01-19 08:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.01268 | 0.01257 | 0.01265 | 0.01261 | 114863.55 |
| 1189765 | 2026-01-19 16:00:00 | 0.01299 | 0.01271 | 0.01271 | 0.01297 | 143989.52 |
| 1189766 | 2026-01-19 20:00:00 | 0.01297 | 0.01273 | 0.01297 | 0.01275 | 37469.61 |
| 1189767 | 2026-01-20 00:00:00 | 0.01277 | 0.01229 | 0.01275 | 0.01239 | 217869.59 |
| 1189768 | 2026-01-20 04:00:00 | 0.01245 | 0.01228 | 0.01239 | 0.01234 | 321635.15 |
| 1189969 | 2026-01-20 08:00:00 | 0.01232 | 0.01231 | 0.01231 | 0.01232 | 8772.49 |
| 1191578 | 2026-01-20 12:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 2029.95 |
| 1194820 | 2026-01-20 20:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 682.01 |
| 1211510 | 2026-01-22 12:00:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.0118 | 0.01176 | 0.0118 | 0.01176 | 2040.81 |
| 1218828 | 2026-01-23 08:00:00 | 0.01227 | 0.0121 | 0.01227 | 0.01212 | 20881.56 |
| 1219829 | 2026-01-23 12:00:00 | 0.01219 | 0.01214 | 0.01219 | 0.01214 | 344.23 |
| 1221438 | 2026-01-23 16:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.01254 | 0.01252 | 0.01252 | 0.01254 | 1964.82 |
| 1227954 | 2026-01-24 08:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.0135 | 0.01336 | 0.01336 | 0.01348 | 95850.71 |
| 1236279 | 2026-01-25 04:00:00 | 0.0139 | 0.01384 | 0.0139 | 0.01384 | 6587.57 |
| 1237968 | 2026-01-25 08:00:00 | 0.01304 | 0.01301 | 0.01304 | 0.01301 | 353.27 |
| 1239665 | 2026-01-25 12:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01265 | 0.01264 | 0.01265 | 0.01264 | 1185.75 |
| 1243083 | 2026-01-25 20:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.01224 | 0.0122 | 0.01224 | 0.0122 | 23378.47 |
| 1246533 | 2026-01-26 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0123 | 0.01227 | 0.01227 | 0.0123 | 1326.28 |
| 1250015 | 2026-01-26 12:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01251 | 0.01249 | 0.01249 | 0.01251 | 1250.3 |
| 1255298 | 2026-01-27 00:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01236 | 0.01234 | 0.01236 | 0.01234 | 3016.56 |
| 1262454 | 2026-01-27 16:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.01244 | 0.01243 | 0.01243 | 0.01244 | 20469.68 |
| 1269738 | 2026-01-28 08:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.012 | 0.01196 | 0.012 | 0.01196 | 668.89 |
| 1280904 | 2026-01-29 08:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.01204 | 0.01201 | 0.01204 | 0.01201 | 4165.18 |
| 1284690 | 2026-01-29 16:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01175 | 0.01173 | 0.01175 | 0.01174 | 12161.46 |
| 1288508 | 2026-01-30 00:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01202 | 0.01194 | 0.01202 | 0.01194 | 670.01 |
| 1296240 | 2026-01-30 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01156 | 0.01155 | 0.01156 | 0.01155 | 1343.78 |
| 1308078 | 2026-01-31 16:00:00 | 0.01102 | 0.01101 | 0.01101 | 0.01102 | 6043.12 |
| 1310079 | 2026-01-31 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01207 | 0.01194 | 0.01194 | 0.01206 | 10097.47 |
| 1316130 | 2026-02-01 08:00:00 | 0.01292 | 0.01259 | 0.01262 | 0.01292 | 137939.81 |
| 1318163 | 2026-02-01 12:00:00 | 0.01163 | 0.0115 | 0.0115 | 0.01163 | 2958.39 |
| 1320204 | 2026-02-01 16:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 601.11 |
| 1324310 | 2026-02-02 00:00:00 | 0.01076 | 0.01067 | 0.01076 | 0.01071 | 450207.11 |
| 1326375 | 2026-02-02 04:00:00 | 0.01116 | 0.01112 | 0.01116 | 0.01112 | 26720.78 |
| 1328448 | 2026-02-02 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 9512.98 |
| 1332618 | 2026-02-02 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01073 | 93066.54 |
| 1336820 | 2026-02-03 00:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01119 | 0.01118 | 0.01119 | 0.01118 | 89247.18 |
| 1341054 | 2026-02-03 08:00:00 | 0.01092 | 0.01088 | 0.01092 | 0.01088 | 2710.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01082 | 0.01078 | 0.01082 | 0.01078 | 742.11 |
| 1345320 | 2026-02-03 16:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.0106 | 28172.69 |
| 1349618 | 2026-02-04 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01037 | 0.01035 | 0.01035 | 0.01037 | 2662.6 |
| 1360503 | 2026-02-04 20:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.01029 | 0.01028 | 0.01028 | 0.01029 | 4890.69 |
| 1367130 | 2026-02-05 08:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 811.35 |
| 1371588 | 2026-02-05 16:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1696.16 |
| 1373829 | 2026-02-05 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00899 | 0.00892 | 0.00892 | 0.00899 | 2835.63 |
| 1378335 | 2026-02-06 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00978 | 0.00976 | 0.00978 | 0.00976 | 1850.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00986 | 0.00984 | 0.00986 | 0.00984 | 6570.33 |
| 1392045 | 2026-02-07 04:00:00 | 0.01047 | 0.01035 | 0.01041 | 0.01047 | 25626.71 |
| 1394358 | 2026-02-07 08:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00988 | 0.00985 | 0.00985 | 0.00987 | 20297.25 |
| 1399008 | 2026-02-07 16:00:00 | 0.00991 | 0.00987 | 0.00987 | 0.00991 | 30299.68 |
| 1401345 | 2026-02-07 20:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 35557.31 |
| 1406043 | 2026-02-08 04:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 1828.53 |