Chart from SOPH_USDT_30m_history
Data from SOPH_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01076 | 0.01067 | 0.01076 | 0.01071 | 450207.11 |
| 2065491 | 2026-02-02 00:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01111 | 0.01103 | 0.01111 | 0.01103 | 311143.93 |
| 2066991 | 2026-02-02 02:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01143 | 0.01138 | 0.01138 | 0.01143 | 62532.44 |
| 2067991 | 2026-02-02 03:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01109 | 0.01101 | 0.01106 | 0.01101 | 17882.93 |
| 2068991 | 2026-02-02 04:00:00 | 0.01116 | 0.01112 | 0.01116 | 0.01112 | 26720.78 |
| 2069491 | 2026-02-02 04:30:00 | 0.0109 | 0.01086 | 0.0109 | 0.01086 | 367.26 |
| 2069991 | 2026-02-02 05:00:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 2141.72 |
| 2070491 | 2026-02-02 05:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01075 | 0.01074 | 0.01074 | 0.01075 | 7435.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 97667.38 |
| 2072491 | 2026-02-02 07:30:00 | 0.01071 | 0.01069 | 0.01069 | 0.01071 | 2504.86 |
| 2072991 | 2026-02-02 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 8682.39 |
| 2075491 | 2026-02-02 10:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.01074 | 0.0107 | 0.01074 | 0.0107 | 93452.97 |
| 2076491 | 2026-02-02 11:30:00 | 0.01082 | 0.01081 | 0.01082 | 0.01081 | 1026.69 |
| 2076991 | 2026-02-02 12:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 9512.98 |
| 2077491 | 2026-02-02 12:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.01076 | 0.0107 | 0.0107 | 0.01076 | 3288.29 |
| 2079991 | 2026-02-02 15:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.01081 | 0.01078 | 0.01078 | 0.01081 | 184720.83 |
| 2082491 | 2026-02-02 17:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 2190.45 |
| 2084991 | 2026-02-02 20:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01073 | 93066.54 |
| 2085491 | 2026-02-02 20:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 89786.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.01068 | 0.01064 | 0.01064 | 0.01068 | 2035.07 |
| 2086491 | 2026-02-02 21:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.01094 | 0.01092 | 0.01094 | 0.01092 | 20551.33 |
| 2088491 | 2026-02-02 23:30:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01137 | 0.01132 | 0.01132 | 0.01137 | 88572.53 |
| 2090491 | 2026-02-03 01:30:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.01119 | 0.01118 | 0.01119 | 0.01118 | 89247.18 |
| 2093491 | 2026-02-03 04:30:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.01104 | 0.01094 | 0.01104 | 0.01094 | 91290.8 |
| 2095491 | 2026-02-03 06:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 21988.09 |
| 2095991 | 2026-02-03 07:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01091 | 0.01086 | 0.01091 | 0.01089 | 140561.22 |
| 2096991 | 2026-02-03 08:00:00 | 0.01092 | 0.01088 | 0.01092 | 0.01088 | 2710.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.01081 | 0.01077 | 0.01077 | 0.01081 | 32212.05 |
| 2100491 | 2026-02-03 11:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.01082 | 0.01078 | 0.01082 | 0.01078 | 742.11 |
| 2101491 | 2026-02-03 12:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.01086 | 0.01081 | 0.01086 | 0.01081 | 878.84 |
| 2102491 | 2026-02-03 13:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.0107 | 0.01069 | 0.0107 | 0.01069 | 9034.36 |
| 2104991 | 2026-02-03 16:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.01059 | 0.01058 | 0.01059 | 0.01058 | 2022.02 |
| 2106991 | 2026-02-03 18:00:00 | 0.01056 | 0.01052 | 0.01056 | 0.01053 | 96188.08 |
| 2107491 | 2026-02-03 18:30:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.0106 | 28172.69 |
| 2109491 | 2026-02-03 20:30:00 | 0.01084 | 0.01061 | 0.01061 | 0.01084 | 102147.99 |
| 2109991 | 2026-02-03 21:00:00 | 0.01086 | 0.01083 | 0.01083 | 0.01086 | 92278.94 |
| 2110491 | 2026-02-03 21:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.01068 | 0.01065 | 0.01065 | 0.01068 | 11531.24 |
| 2111991 | 2026-02-03 23:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.01056 | 0.01055 | 0.01056 | 0.01055 | 74479.85 |
| 2112991 | 2026-02-04 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01061 | 0.01056 | 0.01056 | 0.01061 | 100985.52 |
| 2114491 | 2026-02-04 01:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01049 | 0.01047 | 0.01049 | 0.01047 | 15567.07 |
| 2115991 | 2026-02-04 03:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01041 | 0.01039 | 0.01041 | 0.01039 | 2041.33 |
| 2117991 | 2026-02-04 05:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.01034 | 0.0103 | 0.0103 | 0.01033 | 1548.13 |
| 2119491 | 2026-02-04 06:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.01056 | 0.01055 | 0.01055 | 0.01056 | 16285.02 |
| 2123491 | 2026-02-04 10:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01064 | 0.01062 | 0.01062 | 0.01064 | 1793.44 |
| 2124491 | 2026-02-04 11:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.01047 | 0.01045 | 0.01045 | 0.01047 | 117316.04 |
| 2127491 | 2026-02-04 14:30:00 | 0.0105 | 0.01045 | 0.0105 | 0.01045 | 17141.36 |
| 2127991 | 2026-02-04 15:00:00 | 0.01049 | 0.01035 | 0.01049 | 0.01035 | 180248.08 |
| 2128491 | 2026-02-04 15:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.01037 | 0.01035 | 0.01035 | 0.01037 | 2662.6 |
| 2129491 | 2026-02-04 16:30:00 | 0.01033 | 0.01032 | 0.01033 | 0.01032 | 2516.42 |
| 2129991 | 2026-02-04 17:00:00 | 0.01032 | 0.01029 | 0.01029 | 0.01032 | 2908.99 |
| 2130491 | 2026-02-04 17:30:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.01038 | 0.01036 | 0.01038 | 0.01037 | 3755.57 |
| 2131991 | 2026-02-04 19:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.01046 | 0.01044 | 0.01044 | 0.01046 | 2348.1 |
| 2137991 | 2026-02-05 01:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.01053 | 0.0104 | 0.0104 | 0.01053 | 2356.18 |
| 2138991 | 2026-02-05 02:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01044 | 0.01039 | 0.01039 | 0.01044 | 30240.63 |
| 2139991 | 2026-02-05 03:00:00 | 0.01033 | 0.01031 | 0.01031 | 0.01033 | 1898.06 |
| 2140491 | 2026-02-05 03:30:00 | 0.01031 | 0.0103 | 0.0103 | 0.0103 | 193424.94 |
| 2140991 | 2026-02-05 04:00:00 | 0.01029 | 0.01028 | 0.01028 | 0.01029 | 4890.69 |
| 2141491 | 2026-02-05 04:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01026 | 0.01021 | 0.01021 | 0.01026 | 5517.36 |
| 2142991 | 2026-02-05 06:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.01025 | 0.0102 | 0.0102 | 0.01025 | 97513.4 |
| 2144991 | 2026-02-05 08:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01 | 0.00994 | 0.01 | 0.00994 | 10000.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 811.35 |
| 2149491 | 2026-02-05 12:30:00 | 0.00982 | 0.00982 | 0.00982 | 0.00982 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00999 | 0.00994 | 0.00999 | 0.00994 | 2878.03 |
| 2150991 | 2026-02-05 14:00:00 | 0.00998 | 0.00994 | 0.00994 | 0.00998 | 124271.12 |
| 2151491 | 2026-02-05 14:30:00 | 0.00997 | 0.00996 | 0.00997 | 0.00996 | 803.21 |
| 2151991 | 2026-02-05 15:00:00 | 0.00992 | 0.00991 | 0.00991 | 0.00992 | 806.45 |
| 2152491 | 2026-02-05 15:30:00 | 0.00952 | 0.00951 | 0.00951 | 0.00952 | 22506.53 |
| 2152991 | 2026-02-05 16:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1696.16 |
| 2153491 | 2026-02-05 16:30:00 | 0.00969 | 0.00964 | 0.00964 | 0.00969 | 103383.95 |
| 2153991 | 2026-02-05 17:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00939 | 0.00937 | 0.00939 | 0.00937 | 5109.55 |
| 2156491 | 2026-02-05 19:30:00 | 0.0093 | 0.00928 | 0.00928 | 0.0093 | 2846.52 |
| 2156991 | 2026-02-05 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00898 | 0.00894 | 0.00898 | 0.00894 | 85463.8 |
| 2157991 | 2026-02-05 21:00:00 | 0.00909 | 0.00899 | 0.00899 | 0.00901 | 99272.42 |
| 2158491 | 2026-02-05 21:30:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00894 | 894.85 |
| 2159491 | 2026-02-05 22:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0091 | 0.00909 | 0.0091 | 0.00909 | 15512.93 |
| 2160991 | 2026-02-06 00:00:00 | 0.00899 | 0.00892 | 0.00892 | 0.00899 | 2835.63 |
| 2161491 | 2026-02-06 00:30:00 | 0.00837 | 0.00835 | 0.00837 | 0.00835 | 2825.66 |
| 2161991 | 2026-02-06 01:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00897 | 0.00897 | 0.00897 | 0.00897 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 1192.61 |
| 2164491 | 2026-02-06 03:30:00 | 0.00893 | 0.00891 | 0.00891 | 0.00893 | 38175.03 |
| 2164991 | 2026-02-06 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00901 | 0.009 | 0.00901 | 0.009 | 20000.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 876.23 |
| 2167491 | 2026-02-06 06:30:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0092 | 0.00916 | 0.00916 | 0.0092 | 63598.05 |
| 2172491 | 2026-02-06 11:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 5124.66 |
| 2172991 | 2026-02-06 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00916 | 0.00914 | 0.00916 | 0.00914 | 109392.72 |
| 2174491 | 2026-02-06 13:30:00 | 0.00927 | 0.00926 | 0.00927 | 0.00926 | 15292.78 |
| 2174991 | 2026-02-06 14:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00981 | 0.00978 | 0.00981 | 0.00978 | 817.99 |
| 2179491 | 2026-02-06 18:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00978 | 0.00976 | 0.00978 | 0.00976 | 1850.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00971 | 0.00971 | 0.00971 | 0.00971 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00986 | 0.00984 | 0.00984 | 0.00986 | 1426.22 |
| 2183991 | 2026-02-06 23:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00986 | 0.00984 | 0.00986 | 0.00984 | 6570.33 |
| 2185491 | 2026-02-07 00:30:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00978 | 0.00976 | 0.00978 | 0.00976 | 30000.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00999 | 0.00996 | 0.00996 | 0.00999 | 8832.6 |
| 2187491 | 2026-02-07 02:30:00 | 0.01034 | 0.01031 | 0.01033 | 0.01034 | 1310.58 |
| 2187991 | 2026-02-07 03:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.01098 | 0.01079 | 0.01086 | 0.01098 | 549395.57 |
| 2188991 | 2026-02-07 04:00:00 | 0.01047 | 0.01035 | 0.01041 | 0.01047 | 25626.71 |
| 2189491 | 2026-02-07 04:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01071 | 0.01064 | 0.01064 | 0.01071 | 56823.49 |
| 2190491 | 2026-02-07 05:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.01048 | 0.01046 | 0.01046 | 0.01048 | 78827.29 |
| 2191491 | 2026-02-07 06:30:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00982 | 0.0098 | 0.00982 | 0.00981 | 18657.26 |
| 2194491 | 2026-02-07 09:30:00 | 0.00996 | 0.00994 | 0.00994 | 0.00996 | 15104.02 |
| 2194991 | 2026-02-07 10:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 7984.62 |
| 2195491 | 2026-02-07 10:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00981 | 0.00977 | 0.00977 | 0.0098 | 101765.86 |
| 2196991 | 2026-02-07 12:00:00 | 0.00988 | 0.00985 | 0.00985 | 0.00987 | 20297.25 |
| 2197491 | 2026-02-07 12:30:00 | 0.01006 | 0.01006 | 0.01006 | 0.01006 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01001 | 0.01 | 0.01001 | 0.01001 | 19995.95 |
| 2199991 | 2026-02-07 15:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00991 | 0.00987 | 0.00987 | 0.00991 | 30299.68 |
| 2201491 | 2026-02-07 16:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00988 | 0.00987 | 0.00988 | 0.00987 | 811.35 |
| 2202491 | 2026-02-07 17:30:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00997 | 0.00997 | 0.00997 | 0.00997 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00999 | 0.00998 | 0.00998 | 0.00999 | 800.8 |
| 2206491 | 2026-02-07 21:30:00 | 0.00999 | 0.00998 | 0.00999 | 0.00998 | 1603.2 |
| 2206991 | 2026-02-07 22:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00998 | 0.00998 | 0.00998 | 0.00998 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 35557.31 |
| 2209491 | 2026-02-08 00:30:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 1077.32 |
| 2211491 | 2026-02-08 02:30:00 | 0.00981 | 0.00975 | 0.00981 | 0.00975 | 996.2 |
| 2211991 | 2026-02-08 03:00:00 | 0.00979 | 0.00975 | 0.00975 | 0.00979 | 2490.96 |
| 2212491 | 2026-02-08 03:30:00 | 0.00978 | 0.00976 | 0.00976 | 0.00978 | 3817.69 |
| 2212991 | 2026-02-08 04:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 1828.53 |
| 2213491 | 2026-02-08 04:30:00 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00968 | 0.00965 | 0.00965 | 0.00968 | 1410.38 |
| 2214491 | 2026-02-08 05:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01252 | 0.01249 | 0.01249 | 0.01252 | 638.97 |
| 2214497 | 2026-01-28 23:00:00 | 0.01256 | 0.01254 | 0.01256 | 0.01254 | 1495.16 |
| 2214498 | 2026-01-28 23:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.01242 | 0.01236 | 0.01242 | 0.01236 | 80167.39999999998 |
| 2214505 | 2026-01-29 03:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.012 | 0.01196 | 0.012 | 0.01196 | 668.89 |
| 2214508 | 2026-01-29 04:30:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01201 | 0.01199 | 0.01201 | 0.01199 | 2052.06 |
| 2214510 | 2026-01-29 05:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01203 | 0.01199 | 0.01203 | 0.01199 | 667.22 |
| 2214512 | 2026-01-29 06:30:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01209 | 0.01208 | 0.01209 | 0.01208 | 1043.4 |
| 2214517 | 2026-01-29 09:00:00 | 0.01206 | 0.012 | 0.012 | 0.01206 | 83132.75999999998 |
| 2214518 | 2026-01-29 09:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 830.5599999999998 |
| 2214520 | 2026-01-29 10:30:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01204 | 0.01201 | 0.01204 | 0.01201 | 4165.18 |
| 2214524 | 2026-01-29 12:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.01201 | 0.012 | 0.012 | 0.01201 | 41651.69 |
| 2214526 | 2026-01-29 13:30:00 | 0.01212 | 0.01209 | 0.0121 | 0.01209 | 250211.7 |
| 2214527 | 2026-01-29 14:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.01211 | 0.01207 | 0.01209 | 0.01211 | 29632.82 |
| 2214529 | 2026-01-29 15:00:00 | 0.01189 | 0.01182 | 0.01189 | 0.01188 | 256592.27 |
| 2214530 | 2026-01-29 15:30:00 | 0.01177 | 0.01168 | 0.01168 | 0.01177 | 1174.37 |
| 2214531 | 2026-01-29 16:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.01181 | 0.01178 | 0.0118 | 0.01181 | 3096.78 |
| 2214533 | 2026-01-29 17:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 2831.57 |
| 2214536 | 2026-01-29 18:30:00 | 0.01178 | 0.01172 | 0.01178 | 0.01172 | 2015.47 |
| 2214537 | 2026-01-29 19:00:00 | 0.01168 | 0.01167 | 0.01168 | 0.01167 | 3323.62 |
| 2214538 | 2026-01-29 19:30:00 | 0.01177 | 0.01164 | 0.01164 | 0.01177 | 12065.27 |
| 2214539 | 2026-01-29 20:00:00 | 0.01175 | 0.01173 | 0.01175 | 0.01174 | 12161.46 |
| 2214540 | 2026-01-29 20:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0118 | 0.01178 | 0.01178 | 0.0118 | 2130.65 |
| 2214542 | 2026-01-29 21:30:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0117 | 0.01167 | 0.01168 | 0.01167 | 5539.37 |
| 2214549 | 2026-01-30 01:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01169 | 0.01169 | 0.01169 | 0.01169 | 1055.58 |
| 2214551 | 2026-01-30 02:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01149 | 0.01146 | 0.01146 | 0.01147 | 3651.54 |
| 2214554 | 2026-01-30 03:30:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01173 | 0.01173 | 0.01173 | 0.01173 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01202 | 0.01194 | 0.01202 | 0.01194 | 670.01 |
| 2214572 | 2026-01-30 12:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.01202 | 0.01193 | 0.01202 | 0.01193 | 7735.77 |
| 2214575 | 2026-01-30 14:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.01202 | 0.012 | 0.01202 | 0.012 | 2242.21 |
| 2214579 | 2026-01-30 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.0122 | 2298.22 |
| 2214582 | 2026-01-30 17:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01186 | 0.01183 | 0.01186 | 0.01183 | 1703.18 |
| 2214600 | 2026-01-31 02:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 679.11 |
| 2214607 | 2026-01-31 06:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.01174 | 0.01173 | 0.01173 | 0.01174 | 1978.52 |
| 2214609 | 2026-01-31 07:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01156 | 0.01155 | 0.01156 | 0.01155 | 1343.78 |
| 2214620 | 2026-01-31 12:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 97782.56 |
| 2214621 | 2026-01-31 13:00:00 | 0.01161 | 0.01159 | 0.01159 | 0.0116 | 88075.78999999998 |
| 2214622 | 2026-01-31 13:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 2730.14 |
| 2214626 | 2026-01-31 15:30:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01102 | 0.01101 | 0.01101 | 0.01102 | 6043.12 |
| 2214628 | 2026-01-31 16:30:00 | 0.01114 | 0.01105 | 0.01114 | 0.01105 | 723.98 |
| 2214629 | 2026-01-31 17:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 1943.93 |
| 2214630 | 2026-01-31 17:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 1644.45 |
| 2214633 | 2026-01-31 19:00:00 | 0.01039 | 0.01035 | 0.01035 | 0.01039 | 69374.84 |
| 2214634 | 2026-01-31 19:30:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01049 | 0.01043 | 0.01043 | 0.01049 | 762.63 |
| 2214638 | 2026-01-31 21:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.01069 | 0.01067 | 0.01067 | 0.01069 | 681.17 |
| 2214641 | 2026-01-31 23:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.01099 | 0.01098 | 0.01099 | 0.01098 | 62911.8 |
| 2214643 | 2026-02-01 00:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.01123 | 0.01116 | 0.01116 | 0.01123 | 363280.6 |
| 2214647 | 2026-02-01 02:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.01187 | 0.01178 | 0.01178 | 0.01185 | 11200.64 |
| 2214651 | 2026-02-01 04:00:00 | 0.01207 | 0.01194 | 0.01194 | 0.01206 | 10097.47 |
| 2214652 | 2026-02-01 04:30:00 | 0.01284 | 0.01269 | 0.01284 | 0.01279 | 222225.04 |
| 2214653 | 2026-02-01 05:00:00 | 0.01433 | 0.01421 | 0.01427 | 0.01433 | 79962.75999999998 |
| 2214654 | 2026-02-01 05:30:00 | 0.01413 | 0.0138 | 0.014 | 0.01391 | 16288.28 |
| 2214655 | 2026-02-01 06:00:00 | 0.01427 | 0.01412 | 0.01427 | 0.01417 | 24161.73 |
| 2214656 | 2026-02-01 06:30:00 | 0.01381 | 0.01375 | 0.01375 | 0.01378 | 21057.7 |
| 2214657 | 2026-02-01 07:00:00 | 0.01497 | 0.01464 | 0.01464 | 0.01479 | 32642.89 |
| 2214658 | 2026-02-01 07:30:00 | 0.01293 | 0.01282 | 0.01282 | 0.01293 | 7966.41 |
| 2214659 | 2026-02-01 08:00:00 | 0.01286 | 0.01259 | 0.01262 | 0.01286 | 131946.77 |
| 2214660 | 2026-02-01 08:30:00 | 0.01254 | 0.0125 | 0.0125 | 0.01254 | 410.44 |
| 2214661 | 2026-02-01 09:00:00 | 0.01263 | 0.01251 | 0.01263 | 0.01251 | 2004.16 |
| 2214662 | 2026-02-01 09:30:00 | 0.01232 | 0.01226 | 0.01226 | 0.01232 | 420.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.0121 | 0.012 | 0.0121 | 0.01205 | 6005.65 |
| 2214664 | 2026-02-01 10:30:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.01183 | 0.01178 | 0.01178 | 0.01183 | 54154.62 |
| 2214666 | 2026-02-01 11:30:00 | 0.01177 | 0.01174 | 0.01177 | 0.01174 | 454.35 |
| 2214667 | 2026-02-01 12:00:00 | 0.01163 | 0.0115 | 0.0115 | 0.01163 | 2958.39 |
| 2214668 | 2026-02-01 12:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 39057.9 |
| 2214670 | 2026-02-01 13:30:00 | 0.01154 | 0.01149 | 0.01149 | 0.01154 | 25471.75 |
| 2214671 | 2026-02-01 14:00:00 | 0.01146 | 0.01141 | 0.01146 | 0.01141 | 129340.79 |
| 2214672 | 2026-02-01 14:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.01134 | 0.01133 | 0.01134 | 0.01133 | 2516.88 |
| 2214674 | 2026-02-01 15:30:00 | 0.01105 | 0.01104 | 0.01105 | 0.01104 | 11757.16 |
| 2214675 | 2026-02-01 16:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.01128 | 0.01123 | 0.01128 | 0.01123 | 97301.65 |
| 2214678 | 2026-02-01 17:30:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 601.11 |
| 2214684 | 2026-02-01 20:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.01085 | 0.01083 | 0.01083 | 0.01085 | 457.02 |
| 2214690 | 2026-02-01 23:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |