Chart from SOPH_USDT_1h_history
Data from SOPH_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.01251 | 0.01249 | 0.01249 | 0.01251 | 1250.3 |
| 1785811 | 2026-01-26 21:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01256 | 0.01254 | 0.01256 | 0.01254 | 1418.27 |
| 1789255 | 2026-01-27 03:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01238 | 0.01237 | 0.01237 | 0.01238 | 646.2 |
| 1793364 | 2026-01-27 10:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01238 | 0.01235 | 0.01235 | 0.01238 | 634.4 |
| 1794556 | 2026-01-27 12:00:00 | 0.01236 | 0.01234 | 0.01236 | 0.01234 | 3016.56 |
| 1795155 | 2026-01-27 13:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0125 | 0.01248 | 0.0125 | 0.01248 | 7326.68 |
| 1798180 | 2026-01-27 18:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 44446.72 |
| 1798791 | 2026-01-27 19:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 1660.55 |
| 1799404 | 2026-01-27 20:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01251 | 0.01249 | 0.01249 | 0.01251 | 916.12 |
| 1800636 | 2026-01-27 22:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01263 | 0.01257 | 0.01257 | 0.01263 | 7513.11 |
| 1803124 | 2026-01-28 02:00:00 | 0.01253 | 0.01252 | 0.01252 | 0.01253 | 1277.43 |
| 1803751 | 2026-01-28 03:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01244 | 0.01243 | 0.01243 | 0.01244 | 20469.68 |
| 1805011 | 2026-01-28 05:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 450.32 |
| 1806279 | 2026-01-28 07:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01252 | 0.0125 | 0.01252 | 0.01251 | 1279.48 |
| 1812084 | 2026-01-28 16:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01267 | 0.01261 | 0.01267 | 0.01261 | 1670.15 |
| 1814055 | 2026-01-28 19:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01256 | 0.01254 | 0.01256 | 0.01254 | 1495.16 |
| 1817380 | 2026-01-29 00:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.012 | 0.01196 | 0.012 | 0.01196 | 668.89 |
| 1820755 | 2026-01-29 05:00:00 | 0.01201 | 0.01199 | 0.01201 | 0.01199 | 2052.06 |
| 1821436 | 2026-01-29 06:00:00 | 0.01203 | 0.01199 | 0.01203 | 0.01199 | 667.22 |
| 1822119 | 2026-01-29 07:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01206 | 0.012 | 0.012 | 0.01206 | 83132.76 |
| 1824180 | 2026-01-29 10:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 830.56 |
| 1824871 | 2026-01-29 11:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01204 | 0.01201 | 0.01204 | 0.01201 | 4165.18 |
| 1826259 | 2026-01-29 13:00:00 | 0.01201 | 0.012 | 0.012 | 0.01201 | 41651.69 |
| 1826956 | 2026-01-29 14:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01189 | 0.01182 | 0.01189 | 0.01188 | 256592.27 |
| 1828356 | 2026-01-29 16:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 2831.57 |
| 1830471 | 2026-01-29 19:00:00 | 0.01168 | 0.01167 | 0.01168 | 0.01167 | 3323.62 |
| 1831180 | 2026-01-29 20:00:00 | 0.01175 | 0.01173 | 0.01175 | 0.01174 | 12161.46 |
| 1831891 | 2026-01-29 21:00:00 | 0.0118 | 0.01178 | 0.01178 | 0.0118 | 2130.65 |
| 1832604 | 2026-01-29 22:00:00 | 0.01182 | 0.0118 | 0.01182 | 0.0118 | 23076.43 |
| 1833319 | 2026-01-29 23:00:00 | 0.01176 | 0.01176 | 0.01176 | 0.01176 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01149 | 0.01146 | 0.01146 | 0.01147 | 3651.54 |
| 1836924 | 2026-01-30 04:00:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01159 | 0.01159 | 0.01159 | 0.01159 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01202 | 0.01194 | 0.01202 | 0.01194 | 670.01 |
| 1843539 | 2026-01-30 13:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.0122 | 2298.22 |
| 1847284 | 2026-01-30 18:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01186 | 0.01183 | 0.01186 | 0.01183 | 1703.18 |
| 1854151 | 2026-01-31 03:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01156 | 0.01155 | 0.01156 | 0.01155 | 1343.78 |
| 1861971 | 2026-01-31 13:00:00 | 0.01161 | 0.01159 | 0.01159 | 0.0116 | 88075.79 |
| 1862764 | 2026-01-31 14:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 2730.14 |
| 1864356 | 2026-01-31 16:00:00 | 0.01102 | 0.01101 | 0.01101 | 0.01102 | 6043.12 |
| 1865155 | 2026-01-31 17:00:00 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | 1943.93 |
| 1865956 | 2026-01-31 18:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01039 | 0.01035 | 0.01035 | 0.01039 | 69374.84 |
| 1867564 | 2026-01-31 20:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01049 | 0.01043 | 0.01043 | 0.01049 | 762.63 |
| 1869180 | 2026-01-31 22:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01126 | 0.01121 | 0.01126 | 0.01121 | 238.99 |
| 1873255 | 2026-02-01 03:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01207 | 0.01194 | 0.01194 | 0.01206 | 10097.47 |
| 1874899 | 2026-02-01 05:00:00 | 0.01433 | 0.01421 | 0.01427 | 0.01433 | 79962.76 |
| 1875724 | 2026-02-01 06:00:00 | 0.01427 | 0.01412 | 0.01427 | 0.01417 | 24161.73 |
| 1876551 | 2026-02-01 07:00:00 | 0.01497 | 0.01464 | 0.01464 | 0.01479 | 32642.89 |
| 1877380 | 2026-02-01 08:00:00 | 0.01292 | 0.01259 | 0.01262 | 0.01292 | 137939.81 |
| 1878211 | 2026-02-01 09:00:00 | 0.01263 | 0.01251 | 0.01263 | 0.01251 | 2004.16 |
| 1879044 | 2026-02-01 10:00:00 | 0.0121 | 0.012 | 0.0121 | 0.01205 | 6005.65 |
| 1879879 | 2026-02-01 11:00:00 | 0.01183 | 0.01178 | 0.01178 | 0.01183 | 54154.62 |
| 1880716 | 2026-02-01 12:00:00 | 0.01163 | 0.0115 | 0.0115 | 0.01163 | 2958.39 |
| 1881555 | 2026-02-01 13:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 39057.9 |
| 1882396 | 2026-02-01 14:00:00 | 0.01146 | 0.01141 | 0.01146 | 0.01141 | 129340.79 |
| 1883239 | 2026-02-01 15:00:00 | 0.01134 | 0.01133 | 0.01134 | 0.01133 | 2516.88 |
| 1884084 | 2026-02-01 16:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01128 | 0.01123 | 0.01128 | 0.01123 | 97301.65 |
| 1885780 | 2026-02-01 18:00:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 601.11 |
| 1888339 | 2026-02-01 21:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01085 | 0.01083 | 0.01083 | 0.01085 | 457.02 |
| 1890916 | 2026-02-02 00:00:00 | 0.01076 | 0.01067 | 0.01076 | 0.01071 | 450207.11 |
| 1891779 | 2026-02-02 01:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01116 | 0.01112 | 0.01116 | 0.01112 | 26720.78 |
| 1895251 | 2026-02-02 05:00:00 | 0.01082 | 0.01081 | 0.01081 | 0.01082 | 2141.72 |
| 1896124 | 2026-02-02 06:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01084 | 0.01082 | 0.01084 | 0.01082 | 97667.38 |
| 1897876 | 2026-02-02 08:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 8682.39 |
| 1900519 | 2026-02-02 11:00:00 | 0.01074 | 0.0107 | 0.01074 | 0.0107 | 93452.97 |
| 1901404 | 2026-02-02 12:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 9512.98 |
| 1902291 | 2026-02-02 13:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01081 | 0.01078 | 0.01078 | 0.01081 | 184720.83 |
| 1906756 | 2026-02-02 18:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01073 | 93066.54 |
| 1909459 | 2026-02-02 21:00:00 | 0.01068 | 0.01064 | 0.01064 | 0.01068 | 2035.07 |
| 1910364 | 2026-02-02 22:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01094 | 0.01092 | 0.01094 | 0.01092 | 20551.33 |
| 1912180 | 2026-02-03 00:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01137 | 0.01132 | 0.01132 | 0.01137 | 88572.53 |
| 1914004 | 2026-02-03 02:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01119 | 0.01118 | 0.01119 | 0.01118 | 89247.18 |
| 1916755 | 2026-02-03 05:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01104 | 0.01094 | 0.01104 | 0.01094 | 91290.8 |
| 1918599 | 2026-02-03 07:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01092 | 0.01088 | 0.01092 | 0.01088 | 2710.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01081 | 0.01077 | 0.01077 | 0.01081 | 32212.05 |
| 1923244 | 2026-02-03 12:00:00 | 0.01082 | 0.01078 | 0.01082 | 0.01078 | 742.11 |
| 1924179 | 2026-02-03 13:00:00 | 0.01086 | 0.01081 | 0.01086 | 0.01081 | 878.84 |
| 1925116 | 2026-02-03 14:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01056 | 0.01052 | 0.01056 | 0.01053 | 96188.08 |
| 1929831 | 2026-02-03 19:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01061 | 0.01058 | 0.01058 | 0.0106 | 28172.69 |
| 1931731 | 2026-02-03 21:00:00 | 0.01086 | 0.01083 | 0.01083 | 0.01086 | 92278.94 |
| 1932684 | 2026-02-03 22:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01061 | 0.01056 | 0.01056 | 0.01061 | 100985.52 |
| 1936516 | 2026-02-04 02:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01034 | 0.0103 | 0.0103 | 0.01033 | 1548.13 |
| 1941351 | 2026-02-04 07:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01056 | 0.01055 | 0.01055 | 0.01056 | 16285.02 |
| 1945255 | 2026-02-04 11:00:00 | 0.01064 | 0.01062 | 0.01062 | 0.01064 | 1793.44 |
| 1946236 | 2026-02-04 12:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01047 | 0.01045 | 0.01045 | 0.01047 | 117316.04 |
| 1949191 | 2026-02-04 15:00:00 | 0.01049 | 0.01035 | 0.01049 | 0.01036 | 182826.48 |
| 1950180 | 2026-02-04 16:00:00 | 0.01037 | 0.01035 | 0.01035 | 0.01037 | 2662.6 |
| 1951171 | 2026-02-04 17:00:00 | 0.01032 | 0.01029 | 0.01029 | 0.01032 | 2908.99 |
| 1952164 | 2026-02-04 18:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.01044 | 0.01043 | 0.01043 | 0.01044 | 766.28 |
| 1960155 | 2026-02-05 02:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01033 | 0.01031 | 0.01031 | 0.01033 | 1898.06 |
| 1962155 | 2026-02-05 04:00:00 | 0.01029 | 0.01028 | 0.01028 | 0.01029 | 4890.69 |
| 1963155 | 2026-02-05 05:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01011 | 0.01011 | 0.01011 | 0.01011 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01 | 0.00994 | 0.01 | 0.00994 | 10000.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 811.35 |
| 1971155 | 2026-02-05 13:00:00 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00998 | 0.00994 | 0.00994 | 0.00998 | 124271.12 |
| 1973155 | 2026-02-05 15:00:00 | 0.00992 | 0.00991 | 0.00991 | 0.00992 | 806.45 |
| 1974155 | 2026-02-05 16:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1696.16 |
| 1975155 | 2026-02-05 17:00:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00939 | 0.00937 | 0.00939 | 0.00937 | 5109.55 |
| 1978155 | 2026-02-05 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00909 | 0.00899 | 0.00899 | 0.00901 | 99272.42 |
| 1980155 | 2026-02-05 22:00:00 | 0.00894 | 0.00891 | 0.00891 | 0.00894 | 894.85 |
| 1981155 | 2026-02-05 23:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00899 | 0.00892 | 0.00892 | 0.00899 | 2835.63 |
| 1983155 | 2026-02-06 01:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.00892 | 0.00889 | 0.00892 | 0.00889 | 1192.61 |
| 1986155 | 2026-02-06 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 876.23 |
| 1989155 | 2026-02-06 07:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0092 | 0.00916 | 0.00916 | 0.0092 | 63598.05 |
| 1994155 | 2026-02-06 12:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00916 | 0.00914 | 0.00916 | 0.00914 | 109392.72 |
| 1996155 | 2026-02-06 14:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00981 | 0.00978 | 0.00981 | 0.00978 | 817.99 |
| 2001155 | 2026-02-06 19:00:00 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00978 | 0.00976 | 0.00978 | 0.00976 | 1850.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00986 | 0.00984 | 0.00986 | 0.00984 | 6570.33 |
| 2007155 | 2026-02-07 01:00:00 | 0.00978 | 0.00976 | 0.00978 | 0.00976 | 30000.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00999 | 0.00996 | 0.00996 | 0.00999 | 8832.6 |
| 2009155 | 2026-02-07 03:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01047 | 0.01035 | 0.01041 | 0.01047 | 25626.71 |
| 2011155 | 2026-02-07 05:00:00 | 0.01071 | 0.01064 | 0.01064 | 0.01071 | 56823.49 |
| 2012155 | 2026-02-07 06:00:00 | 0.01048 | 0.01046 | 0.01046 | 0.01048 | 78827.29 |
| 2013155 | 2026-02-07 07:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00986 | 0.00986 | 0.00986 | 0.00986 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00982 | 0.0098 | 0.00982 | 0.00981 | 18657.26 |
| 2016155 | 2026-02-07 10:00:00 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | 7984.62 |
| 2017155 | 2026-02-07 11:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00988 | 0.00985 | 0.00985 | 0.00987 | 20297.25 |
| 2019155 | 2026-02-07 13:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00989 | 0.00989 | 0.00989 | 0.00989 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00991 | 0.00987 | 0.00987 | 0.00991 | 30299.68 |
| 2023155 | 2026-02-07 17:00:00 | 0.00988 | 0.00987 | 0.00988 | 0.00987 | 811.35 |
| 2024155 | 2026-02-07 18:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01005 | 0.01005 | 0.01005 | 0.01005 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00999 | 0.00998 | 0.00998 | 0.00999 | 800.8 |
| 2028155 | 2026-02-07 22:00:00 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 35557.31 |
| 2031155 | 2026-02-08 01:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | 1077.32 |
| 2033155 | 2026-02-08 03:00:00 | 0.00979 | 0.00975 | 0.00975 | 0.00979 | 2490.96 |
| 2034155 | 2026-02-08 04:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 1828.53 |
| 2035155 | 2026-02-08 05:00:00 | 0.00968 | 0.00965 | 0.00965 | 0.00968 | 1410.38 |
| 2035656 | 2026-01-18 11:00:00 | 0.01373 | 0.01357 | 0.01368 | 0.01357 | 618344.46 |
| 2035657 | 2026-01-18 12:00:00 | 0.01361 | 0.01348 | 0.01357 | 0.01356 | 538161.69 |
| 2035658 | 2026-01-18 13:00:00 | 0.01358 | 0.01349 | 0.01356 | 0.01351 | 290810.24 |
| 2035659 | 2026-01-18 14:00:00 | 0.0136 | 0.01344 | 0.01351 | 0.01348 | 276987.15 |
| 2035660 | 2026-01-18 15:00:00 | 0.0136 | 0.01348 | 0.01348 | 0.01359 | 8596.2 |
| 2035661 | 2026-01-18 16:00:00 | 0.01359 | 0.01354 | 0.01359 | 0.01357 | 111646.36 |
| 2035662 | 2026-01-18 17:00:00 | 0.01366 | 0.01352 | 0.01357 | 0.01364 | 20185.27 |
| 2035663 | 2026-01-18 18:00:00 | 0.01371 | 0.01362 | 0.01364 | 0.01366 | 26956.2 |
| 2035664 | 2026-01-18 19:00:00 | 0.01371 | 0.01359 | 0.01366 | 0.01361 | 44081.02 |
| 2035665 | 2026-01-18 20:00:00 | 0.01364 | 0.01357 | 0.01361 | 0.01362 | 69137.85 |
| 2035666 | 2026-01-18 21:00:00 | 0.01362 | 0.01354 | 0.01362 | 0.01357 | 79535.89 |
| 2035667 | 2026-01-18 22:00:00 | 0.01359 | 0.01355 | 0.01357 | 0.01357 | 40441.43 |
| 2035668 | 2026-01-18 23:00:00 | 0.01357 | 0.01282 | 0.01357 | 0.01282 | 269439.93 |
| 2035669 | 2026-01-19 00:00:00 | 0.01282 | 0.01177 | 0.01282 | 0.01265 | 1939683.83 |
| 2035670 | 2026-01-19 01:00:00 | 0.01277 | 0.01262 | 0.01265 | 0.0127 | 60985.65 |
| 2035671 | 2026-01-19 02:00:00 | 0.01316 | 0.0127 | 0.0127 | 0.01299 | 411429.04 |
| 2035672 | 2026-01-19 03:00:00 | 0.01313 | 0.01298 | 0.01299 | 0.01303 | 16922.24 |
| 2035673 | 2026-01-19 04:00:00 | 0.01303 | 0.01273 | 0.01303 | 0.01273 | 56223.13 |
| 2035674 | 2026-01-19 05:00:00 | 0.01281 | 0.0127 | 0.01273 | 0.01275 | 141635.1 |
| 2035675 | 2026-01-19 06:00:00 | 0.01275 | 0.01263 | 0.01275 | 0.01267 | 7421.17 |
| 2035676 | 2026-01-19 07:00:00 | 0.01272 | 0.01263 | 0.01267 | 0.01268 | 66841.26 |
| 2035677 | 2026-01-19 08:00:00 | 0.01284 | 0.01268 | 0.01268 | 0.01284 | 45116.36 |
| 2035678 | 2026-01-19 09:00:00 | 0.01289 | 0.0127 | 0.01284 | 0.01271 | 322536.23 |
| 2035679 | 2026-01-19 10:00:00 | 0.01274 | 0.01265 | 0.01271 | 0.01265 | 13131.38 |
| 2035680 | 2026-01-19 11:00:00 | 0.01269 | 0.01263 | 0.01265 | 0.01265 | 24990.72 |
| 2035681 | 2026-01-19 12:00:00 | 0.01268 | 0.01255 | 0.01265 | 0.01255 | 146074.93 |
| 2035682 | 2026-01-19 13:00:00 | 0.01265 | 0.01255 | 0.01255 | 0.0126 | 15751.98 |
| 2035683 | 2026-01-19 14:00:00 | 0.01268 | 0.0126 | 0.0126 | 0.01265 | 8645.71 |
| 2035684 | 2026-01-19 15:00:00 | 0.01272 | 0.01261 | 0.01265 | 0.01271 | 111799.08 |
| 2035685 | 2026-01-19 16:00:00 | 0.01285 | 0.01271 | 0.01271 | 0.01285 | 88104.55 |
| 2035686 | 2026-01-19 17:00:00 | 0.01285 | 0.0128 | 0.01285 | 0.01284 | 6034.96 |
| 2035687 | 2026-01-19 18:00:00 | 0.01288 | 0.01283 | 0.01284 | 0.01288 | 40663.75 |
| 2035688 | 2026-01-19 19:00:00 | 0.01299 | 0.01288 | 0.01288 | 0.01297 | 9186.26 |
| 2035689 | 2026-01-19 20:00:00 | 0.01297 | 0.01289 | 0.01297 | 0.01291 | 10914.78 |
| 2035690 | 2026-01-19 21:00:00 | 0.01293 | 0.01284 | 0.01291 | 0.01284 | 9688.94 |
| 2035691 | 2026-01-19 22:00:00 | 0.01286 | 0.01274 | 0.01284 | 0.01277 | 7419.739999999998 |
| 2035692 | 2026-01-19 23:00:00 | 0.01279 | 0.01273 | 0.01277 | 0.01275 | 9446.15 |
| 2035693 | 2026-01-20 00:00:00 | 0.01277 | 0.01265 | 0.01275 | 0.01265 | 7168.61 |
| 2035694 | 2026-01-20 01:00:00 | 0.01266 | 0.0126 | 0.01265 | 0.01266 | 1156.3 |
| 2035695 | 2026-01-20 02:00:00 | 0.01266 | 0.01259 | 0.01266 | 0.01259 | 10477.26 |
| 2035696 | 2026-01-20 03:00:00 | 0.01259 | 0.01229 | 0.01259 | 0.01239 | 199067.42 |
| 2035697 | 2026-01-20 04:00:00 | 0.01245 | 0.01237 | 0.01239 | 0.01237 | 174530.22 |
| 2035698 | 2026-01-20 05:00:00 | 0.0124 | 0.01235 | 0.01237 | 0.01235 | 30338.7 |
| 2035699 | 2026-01-20 06:00:00 | 0.01236 | 0.01228 | 0.01235 | 0.0123 | 7069.29 |
| 2035700 | 2026-01-20 07:00:00 | 0.01235 | 0.0123 | 0.0123 | 0.01231 | 109838.33 |
| 2035701 | 2026-01-20 08:00:00 | 0.01232 | 0.01218 | 0.01231 | 0.01219 | 84592.46 |
| 2035702 | 2026-01-20 09:00:00 | 0.01224 | 0.01213 | 0.01219 | 0.01217 | 7201.18 |
| 2035703 | 2026-01-20 10:00:00 | 0.01218 | 0.01213 | 0.01217 | 0.01215 | 16209.54 |
| 2035704 | 2026-01-20 11:00:00 | 0.01218 | 0.01211 | 0.01215 | 0.01211 | 115737.79 |
| 2035705 | 2026-01-20 12:00:00 | 0.01211 | 0.01198 | 0.01211 | 0.01199 | 32789.91 |
| 2035706 | 2026-01-20 13:00:00 | 0.01199 | 0.01187 | 0.01199 | 0.01189 | 15458.89 |
| 2035707 | 2026-01-20 14:00:00 | 0.01213 | 0.01188 | 0.01189 | 0.01213 | 54715.24 |
| 2035708 | 2026-01-20 15:00:00 | 0.01213 | 0.01193 | 0.01213 | 0.01198 | 55777.95 |
| 2035709 | 2026-01-20 16:00:00 | 0.01203 | 0.01183 | 0.01198 | 0.01183 | 59051.22 |
| 2035710 | 2026-01-20 17:00:00 | 0.01188 | 0.0117 | 0.01183 | 0.0117 | 8116.529999999999 |
| 2035711 | 2026-01-20 18:00:00 | 0.01174 | 0.01148 | 0.0117 | 0.01154 | 251003.24 |
| 2035712 | 2026-01-20 19:00:00 | 0.01157 | 0.01144 | 0.01154 | 0.01151 | 103529.56 |
| 2035713 | 2026-01-20 20:00:00 | 0.01158 | 0.01151 | 0.01151 | 0.01151 | 145561.92 |
| 2035714 | 2026-01-20 21:00:00 | 0.01154 | 0.0114 | 0.01151 | 0.0114 | 207836.53 |
| 2035715 | 2026-01-20 22:00:00 | 0.01155 | 0.01135 | 0.0114 | 0.01146 | 132486.12 |
| 2035716 | 2026-01-20 23:00:00 | 0.01148 | 0.01137 | 0.01146 | 0.01148 | 9900.86 |
| 2035717 | 2026-01-21 00:00:00 | 0.01162 | 0.01147 | 0.01148 | 0.01162 | 41505.79 |
| 2035718 | 2026-01-21 01:00:00 | 0.01169 | 0.01154 | 0.01162 | 0.01156 | 61398.47 |
| 2035719 | 2026-01-21 02:00:00 | 0.01159 | 0.01143 | 0.01156 | 0.01147 | 161453.03 |
| 2035720 | 2026-01-21 03:00:00 | 0.01164 | 0.01147 | 0.01147 | 0.01157 | 131192.64 |
| 2035721 | 2026-01-21 04:00:00 | 0.01165 | 0.01157 | 0.01157 | 0.01163 | 36197.42 |
| 2035722 | 2026-01-21 05:00:00 | 0.01173 | 0.01163 | 0.01163 | 0.01173 | 19074.53 |
| 2035723 | 2026-01-21 06:00:00 | 0.0118 | 0.0117 | 0.01173 | 0.01173 | 47216.48 |
| 2035724 | 2026-01-21 07:00:00 | 0.01186 | 0.01173 | 0.01173 | 0.01178 | 22138.88 |
| 2035725 | 2026-01-21 08:00:00 | 0.01178 | 0.01169 | 0.01178 | 0.01171 | 90148.09 |
| 2035726 | 2026-01-21 09:00:00 | 0.01172 | 0.01166 | 0.01171 | 0.01167 | 16313.96 |
| 2035727 | 2026-01-21 10:00:00 | 0.01172 | 0.01167 | 0.01167 | 0.01169 | 15883.54 |
| 2035728 | 2026-01-21 11:00:00 | 0.01175 | 0.01162 | 0.01169 | 0.01162 | 70043.42 |
| 2035729 | 2026-01-21 12:00:00 | 0.01162 | 0.01149 | 0.01162 | 0.01157 | 48767.38 |
| 2035730 | 2026-01-21 13:00:00 | 0.01164 | 0.01145 | 0.01157 | 0.01148 | 42720.85 |
| 2035731 | 2026-01-21 14:00:00 | 0.01169 | 0.01145 | 0.01148 | 0.01166 | 177969.45 |
| 2035732 | 2026-01-21 15:00:00 | 0.01176 | 0.01166 | 0.01166 | 0.01173 | 85243.22999999998 |
| 2035733 | 2026-01-21 16:00:00 | 0.01174 | 0.01148 | 0.01173 | 0.01151 | 71279.24 |
| 2035734 | 2026-01-21 17:00:00 | 0.01151 | 0.01137 | 0.01151 | 0.01142 | 62162.29 |
| 2035735 | 2026-01-21 18:00:00 | 0.01154 | 0.01139 | 0.01142 | 0.01151 | 15894.78 |
| 2035736 | 2026-01-21 19:00:00 | 0.01196 | 0.01145 | 0.01151 | 0.01196 | 294173.6 |
| 2035737 | 2026-01-21 20:00:00 | 0.01196 | 0.01179 | 0.01196 | 0.01186 | 17367.4 |
| 2035738 | 2026-01-21 21:00:00 | 0.012 | 0.01186 | 0.01186 | 0.012 | 62796.83 |
| 2035739 | 2026-01-21 22:00:00 | 0.01201 | 0.01191 | 0.012 | 0.01191 | 77487.53999999998 |
| 2035740 | 2026-01-21 23:00:00 | 0.01191 | 0.01172 | 0.01191 | 0.01178 | 10298.05 |
| 2035741 | 2026-01-22 00:00:00 | 0.01188 | 0.01178 | 0.01178 | 0.01188 | 11837.45 |
| 2035742 | 2026-01-22 01:00:00 | 0.01188 | 0.0118 | 0.01188 | 0.01185 | 68146.75 |
| 2035743 | 2026-01-22 02:00:00 | 0.01186 | 0.01178 | 0.01185 | 0.01181 | 14932.4 |
| 2035744 | 2026-01-22 03:00:00 | 0.01185 | 0.01175 | 0.01181 | 0.01178 | 16447.08 |
| 2035745 | 2026-01-22 04:00:00 | 0.01186 | 0.01177 | 0.01178 | 0.01184 | 48457.64 |
| 2035746 | 2026-01-22 05:00:00 | 0.01189 | 0.01183 | 0.01184 | 0.01183 | 9086.16 |
| 2035747 | 2026-01-22 06:00:00 | 0.01186 | 0.01171 | 0.01183 | 0.01176 | 113114.63 |
| 2035748 | 2026-01-22 07:00:00 | 0.0118 | 0.01173 | 0.01176 | 0.01173 | 15187.35 |
| 2035749 | 2026-01-22 08:00:00 | 0.01177 | 0.01167 | 0.01173 | 0.01171 | 10680.61 |
| 2035750 | 2026-01-22 09:00:00 | 0.01191 | 0.01171 | 0.01171 | 0.01187 | 24280.73 |
| 2035751 | 2026-01-22 10:00:00 | 0.01187 | 0.01176 | 0.01187 | 0.01176 | 204166.1 |
| 2035752 | 2026-01-22 11:00:00 | 0.01178 | 0.01171 | 0.01176 | 0.01173 | 11215.84 |
| 2035753 | 2026-01-22 12:00:00 | 0.01174 | 0.01169 | 0.01173 | 0.01173 | 51735.76 |
| 2035754 | 2026-01-22 13:00:00 | 0.01173 | 0.01165 | 0.01173 | 0.01166 | 43765.5 |
| 2035755 | 2026-01-22 14:00:00 | 0.01166 | 0.0115 | 0.01166 | 0.01155 | 201219.26 |
| 2035756 | 2026-01-22 15:00:00 | 0.01163 | 0.01147 | 0.01155 | 0.01161 | 23240.12 |
| 2035757 | 2026-01-22 16:00:00 | 0.01191 | 0.01161 | 0.01161 | 0.01182 | 152632.58 |
| 2035758 | 2026-01-22 17:00:00 | 0.01187 | 0.01181 | 0.01182 | 0.01182 | 32576.08 |
| 2035759 | 2026-01-22 18:00:00 | 0.01182 | 0.01173 | 0.01182 | 0.01173 | 154805.4 |
| 2035760 | 2026-01-22 19:00:00 | 0.01181 | 0.01172 | 0.01173 | 0.01181 | 13486.14 |
| 2035761 | 2026-01-22 20:00:00 | 0.01181 | 0.0117 | 0.01181 | 0.01175 | 12122.19 |
| 2035762 | 2026-01-22 21:00:00 | 0.01177 | 0.01172 | 0.01175 | 0.01176 | 16297.07 |
| 2035763 | 2026-01-22 22:00:00 | 0.01179 | 0.01169 | 0.01176 | 0.01173 | 26706.99 |
| 2035764 | 2026-01-22 23:00:00 | 0.01173 | 0.01163 | 0.01173 | 0.01166 | 54348.85 |
| 2035765 | 2026-01-23 00:00:00 | 0.0117 | 0.01162 | 0.01166 | 0.01169 | 18877.07 |
| 2035766 | 2026-01-23 01:00:00 | 0.01174 | 0.01168 | 0.01169 | 0.01173 | 19897.52 |
| 2035767 | 2026-01-23 02:00:00 | 0.01176 | 0.01168 | 0.01173 | 0.01171 | 31108.87 |
| 2035768 | 2026-01-23 03:00:00 | 0.0118 | 0.01168 | 0.01171 | 0.0118 | 14792.06 |
| 2035769 | 2026-01-23 04:00:00 | 0.01188 | 0.01174 | 0.0118 | 0.01187 | 20432.98 |
| 2035770 | 2026-01-23 05:00:00 | 0.01203 | 0.01185 | 0.01187 | 0.01194 | 199756.59 |
| 2035771 | 2026-01-23 06:00:00 | 0.01228 | 0.01194 | 0.01194 | 0.01214 | 191012.1 |
| 2035772 | 2026-01-23 07:00:00 | 0.01227 | 0.01213 | 0.01214 | 0.01227 | 256601.13 |
| 2035773 | 2026-01-23 08:00:00 | 0.01227 | 0.0121 | 0.01227 | 0.01211 | 11074.65 |
| 2035774 | 2026-01-23 09:00:00 | 0.01218 | 0.01211 | 0.01211 | 0.01212 | 9806.91 |
| 2035775 | 2026-01-23 10:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 1434.01 |
| 2035776 | 2026-01-23 11:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.01219 | 0.01214 | 0.01219 | 0.01214 | 344.23 |
| 2035778 | 2026-01-23 13:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.01192 | 0.01188 | 0.01188 | 0.01192 | 488.94 |
| 2035781 | 2026-01-23 16:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.01212 | 0.01206 | 0.01212 | 0.01206 | 1850.4 |
| 2035784 | 2026-01-23 19:00:00 | 0.01206 | 0.01205 | 0.01206 | 0.01205 | 454.98 |
| 2035785 | 2026-01-23 20:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.01203 | 0.01201 | 0.01201 | 0.01203 | 444.2 |
| 2035788 | 2026-01-23 23:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.01219 | 0.01215 | 0.01215 | 0.01219 | 2043.38 |
| 2035792 | 2026-01-24 03:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 1056.34 |
| 2035793 | 2026-01-24 04:00:00 | 0.01254 | 0.01252 | 0.01252 | 0.01254 | 1964.82 |
| 2035794 | 2026-01-24 05:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.01283 | 0.01279 | 0.01283 | 0.01279 | 1928.83 |
| 2035800 | 2026-01-24 11:00:00 | 0.01292 | 0.01291 | 0.01292 | 0.01291 | 573.95 |
| 2035801 | 2026-01-24 12:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 461.05 |
| 2035805 | 2026-01-24 16:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.01281 | 0.0128 | 0.01281 | 0.0128 | 201.58 |
| 2035808 | 2026-01-24 19:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01272 | 0.01272 | 0.01272 | 0.01272 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0135 | 0.01336 | 0.01336 | 0.01348 | 95850.71 |
| 2035814 | 2026-01-25 01:00:00 | 0.01467 | 0.01432 | 0.01462 | 0.01459 | 77867.47999999998 |
| 2035815 | 2026-01-25 02:00:00 | 0.01476 | 0.0146 | 0.0147 | 0.0146 | 88974.75 |
| 2035816 | 2026-01-25 03:00:00 | 0.01392 | 0.01388 | 0.01388 | 0.01392 | 1551.92 |
| 2035817 | 2026-01-25 04:00:00 | 0.0139 | 0.01384 | 0.0139 | 0.01384 | 6587.57 |
| 2035818 | 2026-01-25 05:00:00 | 0.01346 | 0.01345 | 0.01346 | 0.01345 | 487.93 |
| 2035819 | 2026-01-25 06:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.01337 | 0.01331 | 0.01331 | 0.01337 | 981.53 |
| 2035821 | 2026-01-25 08:00:00 | 0.01304 | 0.01301 | 0.01304 | 0.01301 | 353.27 |
| 2035822 | 2026-01-25 09:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.01287 | 0.01284 | 0.01287 | 0.01284 | 623.05 |
| 2035824 | 2026-01-25 11:00:00 | 0.01303 | 0.01297 | 0.01297 | 0.01301 | 84392.89999999998 |
| 2035825 | 2026-01-25 12:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.01285 | 0.01283 | 0.01283 | 0.01285 | 1343.82 |
| 2035827 | 2026-01-25 14:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.01265 | 0.01264 | 0.01265 | 0.01264 | 1185.75 |
| 2035830 | 2026-01-25 17:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 2676.17 |
| 2035832 | 2026-01-25 19:00:00 | 0.01223 | 0.0122 | 0.0122 | 0.01222 | 3460.91 |
| 2035833 | 2026-01-25 20:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.01208 | 0.01203 | 0.01203 | 0.01208 | 2272.47 |
| 2035835 | 2026-01-25 22:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.01224 | 0.0122 | 0.01224 | 0.0122 | 23378.47 |
| 2035838 | 2026-01-26 01:00:00 | 0.012 | 0.01196 | 0.01196 | 0.01199 | 160923.1 |
| 2035839 | 2026-01-26 02:00:00 | 0.01219 | 0.01216 | 0.01216 | 0.01219 | 657.43 |
| 2035840 | 2026-01-26 03:00:00 | 0.01228 | 0.01227 | 0.01227 | 0.01228 | 11928.31 |
| 2035841 | 2026-01-26 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01247 | 0.01241 | 0.01241 | 0.01247 | 250.9 |
| 2035843 | 2026-01-26 06:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01234 | 0.0123 | 0.01234 | 0.0123 | 1418.08 |
| 2035845 | 2026-01-26 08:00:00 | 0.0123 | 0.01227 | 0.01227 | 0.0123 | 1326.28 |
| 2035846 | 2026-01-26 09:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 7975.35 |
| 2035851 | 2026-01-26 14:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 0.0 |