Chart from SOON_USDT_4h_history
Data from SOON_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3932 | 0.3905 | 0.3915 | 0.3929 | 849.76 |
| 724042 | 2025-12-20 12:00:00 | 0.3903 | 0.3881 | 0.3897 | 0.3881 | 1689.67 |
| 726171 | 2025-12-20 16:00:00 | 0.3694 | 0.3688 | 0.3694 | 0.3689 | 340.84 |
| 728308 | 2025-12-20 20:00:00 | 0.364 | 0.3616 | 0.364 | 0.3616 | 49.73 |
| 730453 | 2025-12-21 00:00:00 | 0.3689 | 0.3661 | 0.3661 | 0.3689 | 872.17 |
| 732606 | 2025-12-21 04:00:00 | 0.3565 | 0.3559 | 0.3559 | 0.3565 | 45.03 |
| 734767 | 2025-12-21 08:00:00 | 0.3615 | 0.3581 | 0.3615 | 0.3604 | 4773.82 |
| 736936 | 2025-12-21 12:00:00 | 0.3677 | 0.3675 | 0.3675 | 0.3677 | 10.84 |
| 739113 | 2025-12-21 16:00:00 | 0.3593 | 0.3587 | 0.3593 | 0.3587 | 30.72 |
| 741298 | 2025-12-21 20:00:00 | 0.4218 | 0.4179 | 0.4215 | 0.4204 | 3501.42 |
| 743491 | 2025-12-22 00:00:00 | 0.4055 | 0.4031 | 0.4048 | 0.4048 | 581.58 |
| 745692 | 2025-12-22 04:00:00 | 0.3913 | 0.3906 | 0.3913 | 0.3906 | 164.16 |
| 747901 | 2025-12-22 08:00:00 | 0.3909 | 0.3906 | 0.3909 | 0.3906 | 41.8 |
| 750118 | 2025-12-22 12:00:00 | 0.3879 | 0.3874 | 0.3879 | 0.3874 | 60.81 |
| 752343 | 2025-12-22 16:00:00 | 0.4045 | 0.4023 | 0.4045 | 0.4026 | 632.8 |
| 754576 | 2025-12-22 20:00:00 | 0.3984 | 0.3957 | 0.3984 | 0.3964 | 1891.78 |
| 756817 | 2025-12-23 00:00:00 | 0.3964 | 0.3955 | 0.3963 | 0.3963 | 3303.3 |
| 759066 | 2025-12-23 04:00:00 | 0.4146 | 0.4102 | 0.4146 | 0.4102 | 531.85 |
| 761323 | 2025-12-23 08:00:00 | 0.4027 | 0.3991 | 0.4027 | 0.4021 | 3226.88 |
| 763588 | 2025-12-23 12:00:00 | 0.414 | 0.4128 | 0.4128 | 0.414 | 6.14 |
| 765861 | 2025-12-23 16:00:00 | 0.3917 | 0.3911 | 0.3917 | 0.3913 | 1007.33 |
| 768142 | 2025-12-23 20:00:00 | 0.3911 | 0.3893 | 0.3895 | 0.3907 | 106.16 |
| 770431 | 2025-12-24 00:00:00 | 0.399 | 0.3978 | 0.3985 | 0.3984 | 204.12 |
| 772728 | 2025-12-24 04:00:00 | 0.3936 | 0.3924 | 0.3924 | 0.3934 | 557.14 |
| 775033 | 2025-12-24 08:00:00 | 0.3917 | 0.3904 | 0.391 | 0.3917 | 665.57 |
| 777346 | 2025-12-24 12:00:00 | 0.392 | 0.3917 | 0.392 | 0.3919 | 162.79 |
| 779667 | 2025-12-24 16:00:00 | 0.3905 | 0.3886 | 0.3905 | 0.3886 | 263.13 |
| 781996 | 2025-12-24 20:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.3726 | 0.3725 | 0.3726 | 0.3726 | 38.76 |
| 786678 | 2025-12-25 04:00:00 | 0.3672 | 0.3666 | 0.3672 | 0.3666 | 30.18 |
| 789031 | 2025-12-25 08:00:00 | 0.3738 | 0.3727 | 0.3735 | 0.3735 | 587.14 |
| 791392 | 2025-12-25 12:00:00 | 0.3766 | 0.3756 | 0.3761 | 0.3765 | 355.98 |
| 793761 | 2025-12-25 16:00:00 | 0.3764 | 0.3737 | 0.3764 | 0.3749 | 662.55 |
| 796138 | 2025-12-25 20:00:00 | 0.3788 | 0.3788 | 0.3788 | 0.3788 | 5.27 |
| 798523 | 2025-12-26 00:00:00 | 0.3567 | 0.355 | 0.3567 | 0.3557 | 28.15 |
| 800916 | 2025-12-26 04:00:00 | 0.3616 | 0.3614 | 0.3614 | 0.3616 | 5.53 |
| 803317 | 2025-12-26 08:00:00 | 0.3595 | 0.3587 | 0.3593 | 0.3587 | 354.49 |
| 805726 | 2025-12-26 12:00:00 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | 39.0 |
| 808143 | 2025-12-26 16:00:00 | 0.3527 | 0.3521 | 0.3527 | 0.3521 | 48.58 |
| 810568 | 2025-12-26 20:00:00 | 0.3568 | 0.3557 | 0.3568 | 0.3557 | 42.2 |
| 813001 | 2025-12-27 00:00:00 | 0.3508 | 0.3505 | 0.3508 | 0.3505 | 67.59 |
| 815442 | 2025-12-27 04:00:00 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.3534 | 0.3499 | 0.3499 | 0.3534 | 138.25 |
| 827767 | 2025-12-28 00:00:00 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 25.88 |
| 832753 | 2025-12-28 08:00:00 | 0.3478 | 0.3476 | 0.3478 | 0.3476 | 2764.85 |
| 835258 | 2025-12-28 12:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.3394 | 0.3383 | 0.3394 | 0.3384 | 100.0 |
| 845358 | 2025-12-29 04:00:00 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.3439 | 0.3432 | 0.3439 | 0.3432 | 20.4 |
| 850456 | 2025-12-29 12:00:00 | 0.3382 | 0.3378 | 0.3378 | 0.3382 | 50.67 |
| 853017 | 2025-12-29 16:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 18.05 |
| 855586 | 2025-12-29 20:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.3423 | 0.3413 | 0.3423 | 0.3413 | 32.37 |
| 860748 | 2025-12-30 04:00:00 | 0.3358 | 0.3354 | 0.3358 | 0.3354 | 23.85 |
| 863341 | 2025-12-30 08:00:00 | 0.3366 | 0.336 | 0.3361 | 0.3366 | 289.55 |
| 865942 | 2025-12-30 12:00:00 | 0.3465 | 0.3451 | 0.3465 | 0.3451 | 487.28 |
| 868551 | 2025-12-30 16:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.3492 | 0.3476 | 0.3476 | 0.3492 | 68.62 |
| 879067 | 2025-12-31 08:00:00 | 0.3507 | 0.3505 | 0.3507 | 0.3505 | 125.9 |
| 881716 | 2025-12-31 12:00:00 | 0.3623 | 0.3593 | 0.3623 | 0.3593 | 30.0 |
| 884373 | 2025-12-31 16:00:00 | 0.3478 | 0.3469 | 0.3469 | 0.3478 | 140.48 |
| 887038 | 2025-12-31 20:00:00 | 0.3419 | 0.3414 | 0.3414 | 0.3419 | 100.0 |
| 889711 | 2026-01-01 00:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.3361 | 0.3358 | 0.3358 | 0.3361 | 35.37 |
| 895081 | 2026-01-01 08:00:00 | 0.3406 | 0.3399 | 0.3406 | 0.3399 | 390.18 |
| 897778 | 2026-01-01 12:00:00 | 0.3413 | 0.3408 | 0.3408 | 0.3413 | 30.0 |
| 900483 | 2026-01-01 16:00:00 | 0.346 | 0.3451 | 0.3451 | 0.346 | 108.0 |
| 903196 | 2026-01-01 20:00:00 | 0.3803 | 0.3788 | 0.3795 | 0.3788 | 1398.76 |
| 905917 | 2026-01-02 00:00:00 | 0.3673 | 0.3672 | 0.3672 | 0.3672 | 30.65 |
| 908646 | 2026-01-02 04:00:00 | 0.3648 | 0.3646 | 0.3646 | 0.3647 | 592.43 |
| 911383 | 2026-01-02 08:00:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.3697 | 0.3697 | 0.3697 | 0.3697 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.3799 | 0.3798 | 0.3799 | 0.3798 | 164.33 |
| 925188 | 2026-01-03 04:00:00 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.3776 | 0.3775 | 0.3775 | 0.3776 | 256.59 |
| 930766 | 2026-01-03 12:00:00 | 0.3839 | 0.3831 | 0.3839 | 0.3831 | 5.38 |
| 933567 | 2026-01-03 16:00:00 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.3852 | 0.3848 | 0.3848 | 0.3852 | 153.79 |
| 939193 | 2026-01-04 00:00:00 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.3987 | 0.3972 | 0.3987 | 0.3972 | 496.24 |
| 944851 | 2026-01-04 08:00:00 | 0.4394 | 0.4329 | 0.437 | 0.4381 | 4298.14 |
| 947692 | 2026-01-04 12:00:00 | 0.4089 | 0.4088 | 0.4088 | 0.4089 | 157.19 |
| 950541 | 2026-01-04 16:00:00 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.3981 | 0.3975 | 0.3979 | 0.3981 | 171.74 |
| 956263 | 2026-01-05 00:00:00 | 0.3995 | 0.3973 | 0.3973 | 0.3995 | 112.94 |
| 959136 | 2026-01-05 04:00:00 | 0.4037 | 0.4032 | 0.4037 | 0.4035 | 277.41 |
| 962017 | 2026-01-05 08:00:00 | 0.3995 | 0.3992 | 0.3995 | 0.3992 | 204.1 |
| 964906 | 2026-01-05 12:00:00 | 0.3957 | 0.3953 | 0.3953 | 0.3957 | 63.16 |
| 967803 | 2026-01-05 16:00:00 | 0.4141 | 0.4061 | 0.4063 | 0.4139 | 3874.42 |
| 970708 | 2026-01-05 20:00:00 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.4141 | 0.4141 | 0.4141 | 0.4141 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.4124 | 0.4123 | 0.4123 | 0.4124 | 1.13 |
| 982408 | 2026-01-06 12:00:00 | 0.408 | 0.408 | 0.408 | 0.408 | 19.6 |
| 984985 | 2026-01-06 16:00:00 | 0.4037 | 0.4037 | 0.4037 | 0.4037 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.3867 | 0.3859 | 0.3859 | 0.3867 | 129.16 |
| 990899 | 2026-01-07 00:00:00 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.3908 | 0.3889 | 0.3889 | 0.3908 | 28.16 |
| 999830 | 2026-01-07 12:00:00 | 0.3919 | 0.3914 | 0.3919 | 0.3914 | 34.26 |
| 1002823 | 2026-01-07 16:00:00 | 0.38 | 0.3798 | 0.3798 | 0.38 | 38.71 |
| 1005824 | 2026-01-07 20:00:00 | 0.3858 | 0.385 | 0.3858 | 0.3851 | 332.36 |
| 1008833 | 2026-01-08 00:00:00 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.3773 | 0.3773 | 0.3773 | 0.3773 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.3754 | 0.3748 | 0.3754 | 0.3748 | 133.22 |
| 1017908 | 2026-01-08 12:00:00 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.3794 | 0.3765 | 0.3765 | 0.3781 | 5024.6 |
| 1023998 | 2026-01-08 20:00:00 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.3718 | 0.3715 | 0.3715 | 0.3718 | 1.03 |
| 1032809 | 2026-01-09 08:00:00 | 0.3689 | 0.3687 | 0.3689 | 0.3689 | 109.92 |
| 1035505 | 2026-01-09 12:00:00 | 0.3696 | 0.3681 | 0.3692 | 0.3688 | 2135.52 |
| 1038594 | 2026-01-09 16:00:00 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.3602 | 0.36 | 0.3602 | 0.36 | 9.85 |
| 1044409 | 2026-01-10 00:00:00 | 0.3617 | 0.3605 | 0.3605 | 0.3614 | 311.72 |
| 1047522 | 2026-01-10 04:00:00 | 0.3634 | 0.362 | 0.3625 | 0.3634 | 185.63 |
| 1049473 | 2026-01-10 08:00:00 | 0.363 | 0.3617 | 0.3617 | 0.3621 | 4201.47 |
| 1052602 | 2026-01-10 12:00:00 | 0.362 | 0.3619 | 0.3619 | 0.362 | 185.24 |
| 1055739 | 2026-01-10 16:00:00 | 0.3809 | 0.3788 | 0.3789 | 0.3808 | 737.32 |
| 1058884 | 2026-01-10 20:00:00 | 0.3803 | 0.3802 | 0.3803 | 0.3802 | 139.73 |
| 1062037 | 2026-01-11 00:00:00 | 0.3768 | 0.3768 | 0.3768 | 0.3768 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.3789 | 0.3787 | 0.3787 | 0.3788 | 100.99 |
| 1068367 | 2026-01-11 08:00:00 | 0.3786 | 0.378 | 0.3786 | 0.3784 | 2170.32 |
| 1071544 | 2026-01-11 12:00:00 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.3741 | 0.3735 | 0.3735 | 0.3741 | 542.14 |
| 1077922 | 2026-01-11 20:00:00 | 0.3742 | 0.3725 | 0.3742 | 0.3725 | 321.39 |
| 1081123 | 2026-01-12 00:00:00 | 0.369 | 0.3681 | 0.3681 | 0.3689 | 258.82 |
| 1084332 | 2026-01-12 04:00:00 | 0.3708 | 0.3705 | 0.3705 | 0.3708 | 4.79 |
| 1087549 | 2026-01-12 08:00:00 | 0.366 | 0.3656 | 0.366 | 0.3656 | 13.05 |
| 1090774 | 2026-01-12 12:00:00 | 0.3696 | 0.3689 | 0.3696 | 0.369 | 135.39 |
| 1094007 | 2026-01-12 16:00:00 | 0.3725 | 0.3715 | 0.3725 | 0.3715 | 103.09 |
| 1097248 | 2026-01-12 20:00:00 | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.3702 | 0.3698 | 0.3698 | 0.3702 | 29.77 |
| 1103754 | 2026-01-13 04:00:00 | 0.3735 | 0.3734 | 0.3735 | 0.3734 | 87.16 |
| 1107019 | 2026-01-13 08:00:00 | 0.3716 | 0.3705 | 0.3705 | 0.3716 | 161.85 |
| 1110292 | 2026-01-13 12:00:00 | 0.3741 | 0.3739 | 0.3739 | 0.3741 | 0.95 |
| 1113573 | 2026-01-13 16:00:00 | 0.3782 | 0.3779 | 0.3782 | 0.3779 | 86.02 |
| 1116862 | 2026-01-13 20:00:00 | 0.3793 | 0.3787 | 0.3787 | 0.3793 | 63.28 |
| 1119335 | 2026-01-14 00:00:00 | 0.3881 | 0.3868 | 0.387 | 0.3878 | 454.02 |
| 1122640 | 2026-01-14 04:00:00 | 0.3862 | 0.3835 | 0.3852 | 0.3838 | 3660.39 |
| 1125539 | 2026-01-14 08:00:00 | 0.3808 | 0.3801 | 0.3808 | 0.3805 | 1743.1 |
| 1128860 | 2026-01-14 12:00:00 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.3751 | 0.3727 | 0.3731 | 0.3729 | 829.46 |
| 1135116 | 2026-01-15 00:00:00 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 100.47 |
| 1137631 | 2026-01-15 04:00:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.3696 | 0.369 | 0.3696 | 0.369 | 486.59 |
| 1140997 | 2026-01-15 12:00:00 | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.3572 | 0.3554 | 0.3554 | 0.3572 | 294.72 |
| 1154590 | 2026-01-16 12:00:00 | 0.3544 | 0.3533 | 0.354 | 0.3539 | 2011.86 |
| 1156303 | 2026-01-16 16:00:00 | 0.3482 | 0.3423 | 0.3423 | 0.3478 | 466.95 |
| 1158020 | 2026-01-16 20:00:00 | 0.3492 | 0.3453 | 0.3469 | 0.3492 | 306.93 |
| 1159741 | 2026-01-17 00:00:00 | 0.3506 | 0.3496 | 0.3506 | 0.3501 | 360.49 |
| 1161466 | 2026-01-17 04:00:00 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.3468 | 0.3465 | 0.3465 | 0.3468 | 0.98 |
| 1164928 | 2026-01-17 12:00:00 | 0.3448 | 0.3444 | 0.3448 | 0.3444 | 0.98 |
| 1166665 | 2026-01-17 16:00:00 | 0.3483 | 0.3476 | 0.3483 | 0.3476 | 20.1 |
| 1168406 | 2026-01-17 20:00:00 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 26.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.3378 | 0.3363 | 0.3378 | 0.3363 | 148.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.3372 | 0.3365 | 0.3369 | 0.3372 | 414.41 |
| 1180247 | 2026-01-18 20:00:00 | 0.3389 | 0.3388 | 0.3389 | 0.3389 | 159.05 |
| 1182900 | 2026-01-19 00:00:00 | 0.323 | 0.2961 | 0.3227 | 0.3019 | 47731.86 |
| 1184673 | 2026-01-19 04:00:00 | 0.3142 | 0.3124 | 0.3142 | 0.3124 | 372.22 |
| 1186450 | 2026-01-19 08:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.3108 | 0.3082 | 0.3104 | 0.3098 | 3024.4 |
| 1189765 | 2026-01-19 16:00:00 | 0.3478 | 0.3234 | 0.3336 | 0.3264 | 182033.6 |
| 1189766 | 2026-01-19 20:00:00 | 0.3264 | 0.3198 | 0.3264 | 0.3224 | 18961.83 |
| 1189767 | 2026-01-20 00:00:00 | 0.3515 | 0.3209 | 0.3224 | 0.3333 | 126543.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.3358 | 0.3247 | 0.3333 | 0.3275 | 70839.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.3327 | 0.3323 | 0.3326 | 0.3323 | 333.15 |
| 1191578 | 2026-01-20 12:00:00 | 0.3276 | 0.3251 | 0.3276 | 0.3251 | 251.62 |
| 1193195 | 2026-01-20 16:00:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.3153 | 0.3141 | 0.3153 | 0.3141 | 88.6 |
| 1196453 | 2026-01-21 00:00:00 | 0.3118 | 0.3109 | 0.3109 | 0.3118 | 586.8 |
| 1198094 | 2026-01-21 04:00:00 | 0.3213 | 0.3204 | 0.3205 | 0.3213 | 2165.26 |
| 1199743 | 2026-01-21 08:00:00 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.3171 | 0.3154 | 0.3171 | 0.3155 | 82.91 |
| 1203065 | 2026-01-21 16:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.3271 | 0.3258 | 0.3269 | 0.3258 | 69.99 |
| 1206419 | 2026-01-22 00:00:00 | 0.3197 | 0.3195 | 0.3197 | 0.3195 | 0.97 |
| 1208108 | 2026-01-22 04:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.3045 | 0.3033 | 0.3033 | 0.3043 | 442.66 |
| 1214944 | 2026-01-22 20:00:00 | 0.311 | 0.3098 | 0.311 | 0.3098 | 25.82 |
| 1216673 | 2026-01-23 00:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.3236 | 0.3129 | 0.3139 | 0.3152 | 17615.65 |
| 1219829 | 2026-01-23 12:00:00 | 0.3147 | 0.314 | 0.3147 | 0.314 | 0.98 |
| 1221438 | 2026-01-23 16:00:00 | 0.3203 | 0.3201 | 0.3203 | 0.3201 | 0.95 |
| 1223055 | 2026-01-23 20:00:00 | 0.3242 | 0.3216 | 0.3242 | 0.3216 | 29.59 |
| 1224680 | 2026-01-24 00:00:00 | 0.3171 | 0.317 | 0.317 | 0.3171 | 22.06 |
| 1226313 | 2026-01-24 04:00:00 | 0.3206 | 0.32 | 0.3206 | 0.3202 | 16347.89 |
| 1227954 | 2026-01-24 08:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.3143 | 0.3135 | 0.3135 | 0.3143 | 30.98 |
| 1231260 | 2026-01-24 16:00:00 | 0.3076 | 0.3075 | 0.3075 | 0.3076 | 19.71 |
| 1232925 | 2026-01-24 20:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 37.75 |
| 1234598 | 2026-01-25 00:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.3067 | 0.3042 | 0.3067 | 0.3042 | 377.18 |
| 1237968 | 2026-01-25 08:00:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.3009 | 0.2983 | 0.3009 | 0.3003 | 4529.53 |
| 1243083 | 2026-01-25 20:00:00 | 0.2807 | 0.2806 | 0.2806 | 0.2807 | 256.5 |
| 1244804 | 2026-01-26 00:00:00 | 0.2819 | 0.2809 | 0.2809 | 0.2819 | 2076.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.2763 | 0.2756 | 0.2756 | 0.2761 | 357.72 |
| 1248270 | 2026-01-26 08:00:00 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.2851 | 0.2844 | 0.2844 | 0.2851 | 190.96 |
| 1251768 | 2026-01-26 16:00:00 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.3208 | 0.3185 | 0.3208 | 0.3185 | 89.14 |
| 1255298 | 2026-01-27 00:00:00 | 0.3079 | 0.3053 | 0.3079 | 0.3059 | 1147.48 |
| 1257075 | 2026-01-27 04:00:00 | 0.2965 | 0.2963 | 0.2965 | 0.2964 | 47.13 |
| 1258860 | 2026-01-27 08:00:00 | 0.2939 | 0.2925 | 0.2925 | 0.2939 | 835.54 |
| 1260653 | 2026-01-27 12:00:00 | 0.2924 | 0.292 | 0.2924 | 0.292 | 77.68 |
| 1262454 | 2026-01-27 16:00:00 | 0.3013 | 0.3 | 0.3013 | 0.3 | 13.98 |
| 1264263 | 2026-01-27 20:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.2957 | 0.2953 | 0.2957 | 0.2953 | 20.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.2937 | 0.2936 | 0.2937 | 0.2936 | 64.19 |
| 1269738 | 2026-01-28 08:00:00 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.2956 | 0.294 | 0.2956 | 0.294 | 739.78 |
| 1273428 | 2026-01-28 16:00:00 | 0.2931 | 0.2906 | 0.2931 | 0.2906 | 214.19 |
| 1275285 | 2026-01-28 20:00:00 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.29 | 0.2888 | 0.2888 | 0.29 | 37.5 |
| 1279023 | 2026-01-29 04:00:00 | 0.2796 | 0.2791 | 0.2796 | 0.2791 | 1878.04 |
| 1280904 | 2026-01-29 08:00:00 | 0.2812 | 0.2807 | 0.2812 | 0.2807 | 323.72 |
| 1282793 | 2026-01-29 12:00:00 | 0.278 | 0.278 | 0.278 | 0.278 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.2569 | 0.2562 | 0.2569 | 0.2563 | 277.25 |
| 1286595 | 2026-01-29 20:00:00 | 0.2477 | 0.2472 | 0.2477 | 0.2472 | 212.66 |
| 1288508 | 2026-01-30 00:00:00 | 0.252 | 0.2515 | 0.2515 | 0.2519 | 1655.42 |
| 1290429 | 2026-01-30 04:00:00 | 0.2408 | 0.2399 | 0.2399 | 0.2408 | 18.75 |
| 1292358 | 2026-01-30 08:00:00 | 0.2351 | 0.2345 | 0.2351 | 0.2349 | 175.55 |
| 1294295 | 2026-01-30 12:00:00 | 0.2314 | 0.2286 | 0.2286 | 0.2309 | 365.89 |
| 1296240 | 2026-01-30 16:00:00 | 0.223 | 0.2224 | 0.2224 | 0.2228 | 978.12 |
| 1298193 | 2026-01-30 20:00:00 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.23 | 0.2275 | 0.2275 | 0.2281 | 2091.98 |
| 1302123 | 2026-01-31 04:00:00 | 0.2275 | 0.2263 | 0.2263 | 0.2274 | 3493.09 |
| 1304100 | 2026-01-31 08:00:00 | 0.2253 | 0.2247 | 0.2247 | 0.2253 | 71.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.2198 | 0.2196 | 0.2197 | 0.2198 | 1307.93 |
| 1308078 | 2026-01-31 16:00:00 | 0.2057 | 0.2046 | 0.2046 | 0.2057 | 521.25 |
| 1310079 | 2026-01-31 20:00:00 | 0.1901 | 0.1895 | 0.1895 | 0.1901 | 281.25 |
| 1312088 | 2026-02-01 00:00:00 | 0.2024 | 0.2017 | 0.2017 | 0.2024 | 58.51 |
| 1314105 | 2026-02-01 04:00:00 | 0.1984 | 0.1982 | 0.1984 | 0.1982 | 1202.11 |
| 1316130 | 2026-02-01 08:00:00 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.1934 | 0.1927 | 0.1928 | 0.1932 | 2483.54 |
| 1322253 | 2026-02-01 20:00:00 | 0.1963 | 0.1959 | 0.1959 | 0.1963 | 450.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.1915 | 0.1908 | 0.1915 | 0.1909 | 1032.81 |
| 1326375 | 2026-02-02 04:00:00 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 300.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.1934 | 0.1933 | 0.1933 | 0.1934 | 300.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.2009 | 0.2002 | 0.2009 | 0.2005 | 5436.49 |
| 1334715 | 2026-02-02 20:00:00 | 0.1981 | 0.1973 | 0.198 | 0.1981 | 4187.52 |
| 1336820 | 2026-02-03 00:00:00 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.1978 | 0.1976 | 0.1976 | 0.1978 | 134.27 |
| 1343183 | 2026-02-03 12:00:00 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.2 | 0.1983 | 0.2 | 0.1983 | 448.13 |
| 1347465 | 2026-02-03 20:00:00 | 0.1893 | 0.1888 | 0.1888 | 0.1893 | 74.53 |
| 1349618 | 2026-02-04 00:00:00 | 0.1903 | 0.1893 | 0.1893 | 0.1903 | 3902.34 |
| 1351779 | 2026-02-04 04:00:00 | 0.1924 | 0.1915 | 0.1924 | 0.1915 | 43.7 |
| 1353948 | 2026-02-04 08:00:00 | 0.1902 | 0.1899 | 0.1902 | 0.1899 | 1012.5 |
| 1356125 | 2026-02-04 12:00:00 | 0.1898 | 0.1893 | 0.1893 | 0.1898 | 707.38 |
| 1358310 | 2026-02-04 16:00:00 | 0.1827 | 0.1824 | 0.1825 | 0.1825 | 1312.06 |
| 1360503 | 2026-02-04 20:00:00 | 0.1966 | 0.1945 | 0.1966 | 0.1946 | 3083.1 |
| 1362704 | 2026-02-05 00:00:00 | 0.1852 | 0.1845 | 0.1845 | 0.1852 | 192.04 |
| 1364913 | 2026-02-05 04:00:00 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.1768 | 0.1759 | 0.1759 | 0.1768 | 1292.42 |
| 1369355 | 2026-02-05 12:00:00 | 0.1745 | 0.1739 | 0.1739 | 0.1745 | 1480.03 |
| 1371588 | 2026-02-05 16:00:00 | 0.165 | 0.1644 | 0.1647 | 0.165 | 214.84 |
| 1373829 | 2026-02-05 20:00:00 | 0.1628 | 0.1618 | 0.1618 | 0.1628 | 954.91 |
| 1376078 | 2026-02-06 00:00:00 | 0.1523 | 0.1506 | 0.1506 | 0.1515 | 14936.42 |
| 1378335 | 2026-02-06 04:00:00 | 0.1534 | 0.1529 | 0.1534 | 0.1529 | 146.11 |
| 1380600 | 2026-02-06 08:00:00 | 0.159 | 0.1577 | 0.1581 | 0.1578 | 5683.48 |
| 1382873 | 2026-02-06 12:00:00 | 0.1643 | 0.1643 | 0.1643 | 0.1643 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.1855 | 0.1845 | 0.1855 | 0.1845 | 543.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.1789 | 0.1779 | 0.1789 | 0.1783 | 5056.73 |
| 1392045 | 2026-02-07 04:00:00 | 0.1781 | 0.178 | 0.1781 | 0.178 | 161.64 |
| 1394358 | 2026-02-07 08:00:00 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.1707 | 0.1695 | 0.1696 | 0.1705 | 1144.04 |
| 1399008 | 2026-02-07 16:00:00 | 0.1746 | 0.1745 | 0.1746 | 0.1745 | 351.55 |
| 1401345 | 2026-02-07 20:00:00 | 0.1761 | 0.1757 | 0.1757 | 0.1761 | 39.7 |
| 1403690 | 2026-02-08 00:00:00 | 0.1764 | 0.176 | 0.176 | 0.1764 | 195.38 |
| 1406043 | 2026-02-08 04:00:00 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 310.98 |