Chart from SONIC_USDT_4h_history
Data from SONIC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.070132 | 0.070009 | 0.070009 | 0.070085 | 101464.81 |
| 724042 | 2025-12-20 12:00:00 | 0.072577 | 0.072428 | 0.072577 | 0.072429 | 119141.99 |
| 726171 | 2025-12-20 16:00:00 | 0.072971 | 0.072807 | 0.07297 | 0.072807 | 104555.84 |
| 728308 | 2025-12-20 20:00:00 | 0.07189 | 0.071828 | 0.07189 | 0.071871 | 106038.93 |
| 730453 | 2025-12-21 00:00:00 | 0.071934 | 0.071848 | 0.07189 | 0.071872 | 134819.55 |
| 732606 | 2025-12-21 04:00:00 | 0.070634 | 0.070601 | 0.070628 | 0.07061 | 39329.07 |
| 734767 | 2025-12-21 08:00:00 | 0.070689 | 0.07057 | 0.070574 | 0.070594 | 153806.32 |
| 736936 | 2025-12-21 12:00:00 | 0.070134 | 0.070095 | 0.070123 | 0.070116 | 134173.33 |
| 739113 | 2025-12-21 16:00:00 | 0.067838 | 0.067745 | 0.067795 | 0.067763 | 99744.14 |
| 741298 | 2025-12-21 20:00:00 | 0.068159 | 0.068104 | 0.068111 | 0.068106 | 137042.46 |
| 743491 | 2025-12-22 00:00:00 | 0.067968 | 0.067823 | 0.067823 | 0.067918 | 154997.32 |
| 745692 | 2025-12-22 04:00:00 | 0.068337 | 0.068286 | 0.068295 | 0.068315 | 99079.27 |
| 747901 | 2025-12-22 08:00:00 | 0.068227 | 0.068215 | 0.068219 | 0.068227 | 119141.54 |
| 750118 | 2025-12-22 12:00:00 | 0.068386 | 0.068377 | 0.068377 | 0.06838 | 104005.73 |
| 752343 | 2025-12-22 16:00:00 | 0.06872 | 0.068656 | 0.068664 | 0.06872 | 111421.02 |
| 754576 | 2025-12-22 20:00:00 | 0.067608 | 0.067504 | 0.067548 | 0.067608 | 127123.37 |
| 756817 | 2025-12-23 00:00:00 | 0.068017 | 0.067864 | 0.068014 | 0.0679 | 73115.64 |
| 759066 | 2025-12-23 04:00:00 | 0.067094 | 0.066734 | 0.067088 | 0.066961 | 198910.61 |
| 761323 | 2025-12-23 08:00:00 | 0.067091 | 0.067039 | 0.067058 | 0.067041 | 121855.11 |
| 763588 | 2025-12-23 12:00:00 | 0.066873 | 0.066782 | 0.066873 | 0.066797 | 114978.04 |
| 765861 | 2025-12-23 16:00:00 | 0.065964 | 0.065802 | 0.065827 | 0.065829 | 119423.49 |
| 768142 | 2025-12-23 20:00:00 | 0.066286 | 0.066226 | 0.066262 | 0.066285 | 93145.74 |
| 770431 | 2025-12-24 00:00:00 | 0.066312 | 0.066255 | 0.066312 | 0.066292 | 71459.29 |
| 772728 | 2025-12-24 04:00:00 | 0.066883 | 0.066769 | 0.066813 | 0.066877 | 116374.3 |
| 775033 | 2025-12-24 08:00:00 | 0.068043 | 0.067992 | 0.068023 | 0.068031 | 97082.62 |
| 777346 | 2025-12-24 12:00:00 | 0.071137 | 0.070761 | 0.071098 | 0.070761 | 132705.73 |
| 779667 | 2025-12-24 16:00:00 | 0.069031 | 0.068786 | 0.068786 | 0.068952 | 128911.27 |
| 781996 | 2025-12-24 20:00:00 | 0.070443 | 0.070428 | 0.070432 | 0.07044 | 108180.52 |
| 784333 | 2025-12-25 00:00:00 | 0.069886 | 0.069694 | 0.069881 | 0.069758 | 134820.76 |
| 786678 | 2025-12-25 04:00:00 | 0.070038 | 0.06959 | 0.070004 | 0.069693 | 132529.32 |
| 789031 | 2025-12-25 08:00:00 | 0.070604 | 0.070528 | 0.070598 | 0.070603 | 102072.36 |
| 791392 | 2025-12-25 12:00:00 | 0.070533 | 0.070461 | 0.070529 | 0.070483 | 104146.44 |
| 793761 | 2025-12-25 16:00:00 | 0.071184 | 0.071066 | 0.071131 | 0.071128 | 127653.84 |
| 796138 | 2025-12-25 20:00:00 | 0.071245 | 0.071221 | 0.071245 | 0.071221 | 93584.67 |
| 798523 | 2025-12-26 00:00:00 | 0.069744 | 0.069477 | 0.069744 | 0.069568 | 136352.54 |
| 800916 | 2025-12-26 04:00:00 | 0.070731 | 0.070681 | 0.070682 | 0.070731 | 72025.76 |
| 803317 | 2025-12-26 08:00:00 | 0.070395 | 0.070361 | 0.070361 | 0.070385 | 101120.82 |
| 805726 | 2025-12-26 12:00:00 | 0.070378 | 0.070359 | 0.070377 | 0.070368 | 65818.52 |
| 808143 | 2025-12-26 16:00:00 | 0.069569 | 0.069497 | 0.069561 | 0.069497 | 88329.5 |
| 810568 | 2025-12-26 20:00:00 | 0.070124 | 0.070123 | 0.070124 | 0.070124 | 123153.72 |
| 813001 | 2025-12-27 00:00:00 | 0.070369 | 0.070275 | 0.070361 | 0.070327 | 138970.59 |
| 815442 | 2025-12-27 04:00:00 | 0.0707 | 0.07059 | 0.0707 | 0.070628 | 130415.58 |
| 817891 | 2025-12-27 08:00:00 | 0.070372 | 0.070287 | 0.070287 | 0.070372 | 108783.16 |
| 820348 | 2025-12-27 12:00:00 | 0.070301 | 0.070106 | 0.070213 | 0.070272 | 129815.98 |
| 822813 | 2025-12-27 16:00:00 | 0.070402 | 0.070356 | 0.070365 | 0.070372 | 117933.03 |
| 825286 | 2025-12-27 20:00:00 | 0.071239 | 0.071211 | 0.07122 | 0.071226 | 85592.51 |
| 827767 | 2025-12-28 00:00:00 | 0.071637 | 0.071464 | 0.071464 | 0.071595 | 135993.74 |
| 830256 | 2025-12-28 04:00:00 | 0.072334 | 0.072224 | 0.072224 | 0.072334 | 108334.25 |
| 832753 | 2025-12-28 08:00:00 | 0.072029 | 0.071957 | 0.072027 | 0.071997 | 91749.79 |
| 835258 | 2025-12-28 12:00:00 | 0.071602 | 0.071545 | 0.071545 | 0.071573 | 106514.66 |
| 837771 | 2025-12-28 16:00:00 | 0.071764 | 0.071666 | 0.071726 | 0.071682 | 100084.59 |
| 840292 | 2025-12-28 20:00:00 | 0.070865 | 0.070808 | 0.070851 | 0.070855 | 93447.48 |
| 842821 | 2025-12-29 00:00:00 | 0.071518 | 0.071485 | 0.071515 | 0.071485 | 113671.72 |
| 845358 | 2025-12-29 04:00:00 | 0.07272 | 0.072644 | 0.072688 | 0.072707 | 99376.0 |
| 847903 | 2025-12-29 08:00:00 | 0.072197 | 0.072188 | 0.072197 | 0.072188 | 77403.14 |
| 850456 | 2025-12-29 12:00:00 | 0.070374 | 0.070331 | 0.070372 | 0.070333 | 105490.64 |
| 853017 | 2025-12-29 16:00:00 | 0.069517 | 0.069395 | 0.069395 | 0.06951 | 109645.06 |
| 855586 | 2025-12-29 20:00:00 | 0.069408 | 0.069332 | 0.069408 | 0.069332 | 80569.62 |
| 858163 | 2025-12-30 00:00:00 | 0.069274 | 0.069191 | 0.06927 | 0.069203 | 168194.66 |
| 860748 | 2025-12-30 04:00:00 | 0.069499 | 0.069371 | 0.069398 | 0.069387 | 139991.64 |
| 863341 | 2025-12-30 08:00:00 | 0.069778 | 0.069426 | 0.069586 | 0.069529 | 159463.97 |
| 865942 | 2025-12-30 12:00:00 | 0.073916 | 0.0733 | 0.073896 | 0.073436 | 195809.34 |
| 868551 | 2025-12-30 16:00:00 | 0.072026 | 0.071879 | 0.072026 | 0.071879 | 111.29 |
| 871168 | 2025-12-30 20:00:00 | 0.072348 | 0.072292 | 0.072301 | 0.072292 | 136719.85 |
| 873793 | 2025-12-31 00:00:00 | 0.072087 | 0.071944 | 0.072063 | 0.072003 | 132047.69 |
| 876426 | 2025-12-31 04:00:00 | 0.082821 | 0.081217 | 0.082743 | 0.081862 | 269364.73 |
| 879067 | 2025-12-31 08:00:00 | 0.076683 | 0.076585 | 0.076591 | 0.076586 | 112807.43 |
| 881716 | 2025-12-31 12:00:00 | 0.076108 | 0.07585 | 0.076108 | 0.075861 | 107055.99 |
| 884373 | 2025-12-31 16:00:00 | 0.075448 | 0.075157 | 0.075408 | 0.075217 | 107963.6 |
| 887038 | 2025-12-31 20:00:00 | 0.074504 | 0.074173 | 0.074263 | 0.074193 | 98254.47 |
| 889711 | 2026-01-01 00:00:00 | 0.075248 | 0.074674 | 0.075187 | 0.074674 | 115605.1 |
| 892392 | 2026-01-01 04:00:00 | 0.072485 | 0.07239 | 0.072485 | 0.072433 | 113965.62 |
| 895081 | 2026-01-01 08:00:00 | 0.072203 | 0.072165 | 0.072201 | 0.072178 | 106755.87 |
| 897778 | 2026-01-01 12:00:00 | 0.072826 | 0.072757 | 0.072757 | 0.072794 | 105681.38 |
| 900483 | 2026-01-01 16:00:00 | 0.073285 | 0.073195 | 0.073213 | 0.073269 | 105572.71 |
| 903196 | 2026-01-01 20:00:00 | 0.073939 | 0.073476 | 0.073477 | 0.073573 | 106021.39 |
| 905917 | 2026-01-02 00:00:00 | 0.076769 | 0.07647 | 0.076494 | 0.076512 | 118512.72 |
| 908646 | 2026-01-02 04:00:00 | 0.079719 | 0.079388 | 0.079419 | 0.079624 | 98492.57 |
| 911383 | 2026-01-02 08:00:00 | 0.083708 | 0.083042 | 0.083691 | 0.083515 | 123181.8 |
| 914128 | 2026-01-02 12:00:00 | 0.085296 | 0.084608 | 0.085169 | 0.084972 | 125735.5 |
| 916881 | 2026-01-02 16:00:00 | 0.082574 | 0.0825 | 0.082524 | 0.082512 | 99960.87 |
| 919642 | 2026-01-02 20:00:00 | 0.082193 | 0.081986 | 0.08218 | 0.081986 | 101999.7 |
| 922411 | 2026-01-03 00:00:00 | 0.082854 | 0.082037 | 0.082766 | 0.082247 | 142286.28 |
| 925188 | 2026-01-03 04:00:00 | 0.082295 | 0.082239 | 0.082295 | 0.082259 | 105405.05 |
| 927973 | 2026-01-03 08:00:00 | 0.079976 | 0.079831 | 0.07987 | 0.079894 | 120856.83 |
| 930766 | 2026-01-03 12:00:00 | 0.080614 | 0.080392 | 0.080599 | 0.080445 | 102069.76 |
| 933567 | 2026-01-03 16:00:00 | 0.080585 | 0.080487 | 0.080584 | 0.080563 | 118691.12 |
| 936376 | 2026-01-03 20:00:00 | 0.080455 | 0.080285 | 0.080445 | 0.080364 | 69515.6 |
| 939193 | 2026-01-04 00:00:00 | 0.081009 | 0.080851 | 0.080926 | 0.080897 | 122054.04 |
| 942018 | 2026-01-04 04:00:00 | 0.081257 | 0.081122 | 0.081163 | 0.081219 | 94328.58 |
| 944851 | 2026-01-04 08:00:00 | 0.080395 | 0.080329 | 0.080329 | 0.080395 | 101573.26 |
| 947692 | 2026-01-04 12:00:00 | 0.080938 | 0.080868 | 0.080924 | 0.080889 | 100483.02 |
| 950541 | 2026-01-04 16:00:00 | 0.08151 | 0.08142 | 0.081492 | 0.081485 | 113233.41 |
| 953398 | 2026-01-04 20:00:00 | 0.080851 | 0.08074 | 0.08074 | 0.080756 | 113226.07 |
| 956263 | 2026-01-05 00:00:00 | 0.080888 | 0.080826 | 0.080878 | 0.080839 | 81673.79 |
| 959136 | 2026-01-05 04:00:00 | 0.080968 | 0.080837 | 0.080915 | 0.080847 | 98198.72 |
| 962017 | 2026-01-05 08:00:00 | 0.079647 | 0.079564 | 0.079647 | 0.079577 | 103588.34 |
| 964906 | 2026-01-05 12:00:00 | 0.079377 | 0.079118 | 0.079317 | 0.079118 | 121316.81 |
| 967803 | 2026-01-05 16:00:00 | 0.079978 | 0.079899 | 0.079899 | 0.079915 | 90938.25 |
| 970708 | 2026-01-05 20:00:00 | 0.081478 | 0.081368 | 0.081467 | 0.081474 | 131859.76 |
| 973621 | 2026-01-06 00:00:00 | 0.082267 | 0.08216 | 0.082267 | 0.082163 | 86498.85 |
| 976542 | 2026-01-06 04:00:00 | 0.082196 | 0.082075 | 0.082078 | 0.082196 | 80801.12 |
| 979471 | 2026-01-06 08:00:00 | 0.082418 | 0.082174 | 0.082174 | 0.082329 | 112086.24 |
| 982408 | 2026-01-06 12:00:00 | 0.084399 | 0.084297 | 0.084391 | 0.084365 | 120915.58 |
| 984985 | 2026-01-06 16:00:00 | 0.084755 | 0.084661 | 0.084715 | 0.08469 | 113962.9 |
| 987938 | 2026-01-06 20:00:00 | 0.084629 | 0.084448 | 0.08447 | 0.084616 | 108180.22 |
| 990899 | 2026-01-07 00:00:00 | 0.085841 | 0.085708 | 0.085708 | 0.085753 | 132656.31 |
| 993868 | 2026-01-07 04:00:00 | 0.085591 | 0.085405 | 0.085513 | 0.08552 | 110909.01 |
| 996845 | 2026-01-07 08:00:00 | 0.087837 | 0.087674 | 0.087723 | 0.087801 | 94634.87 |
| 999830 | 2026-01-07 12:00:00 | 0.093635 | 0.092511 | 0.09308 | 0.093349 | 135900.84 |
| 1002823 | 2026-01-07 16:00:00 | 0.083869 | 0.082987 | 0.08306 | 0.083736 | 133180.78 |
| 1005824 | 2026-01-07 20:00:00 | 0.083544 | 0.083253 | 0.083368 | 0.083404 | 135804.38 |
| 1008833 | 2026-01-08 00:00:00 | 0.083969 | 0.083495 | 0.08388 | 0.083544 | 123531.23 |
| 1011850 | 2026-01-08 04:00:00 | 0.088456 | 0.087793 | 0.088442 | 0.088249 | 118616.45 |
| 1014875 | 2026-01-08 08:00:00 | 0.089207 | 0.08841 | 0.089107 | 0.088611 | 108966.1 |
| 1017908 | 2026-01-08 12:00:00 | 0.088477 | 0.088354 | 0.08843 | 0.088426 | 109053.68 |
| 1020949 | 2026-01-08 16:00:00 | 0.088463 | 0.088175 | 0.088208 | 0.088448 | 80371.84 |
| 1023998 | 2026-01-08 20:00:00 | 0.087923 | 0.087837 | 0.087837 | 0.087865 | 106568.83 |
| 1027055 | 2026-01-09 00:00:00 | 0.087013 | 0.086896 | 0.087013 | 0.086984 | 119915.87 |
| 1030120 | 2026-01-09 04:00:00 | 0.088036 | 0.087682 | 0.087975 | 0.087788 | 118796.9 |
| 1032809 | 2026-01-09 08:00:00 | 0.085251 | 0.085164 | 0.085177 | 0.08524 | 88238.82 |
| 1035505 | 2026-01-09 12:00:00 | 0.083381 | 0.083342 | 0.083343 | 0.083371 | 79214.8 |
| 1038594 | 2026-01-09 16:00:00 | 0.082978 | 0.082608 | 0.082978 | 0.082698 | 122746.02 |
| 1041304 | 2026-01-09 20:00:00 | 0.082053 | 0.081796 | 0.082031 | 0.081961 | 118412.85 |
| 1044409 | 2026-01-10 00:00:00 | 0.082492 | 0.082355 | 0.082485 | 0.082397 | 111450.23 |
| 1047522 | 2026-01-10 04:00:00 | 0.082934 | 0.08271 | 0.082932 | 0.082804 | 105633.5 |
| 1049473 | 2026-01-10 08:00:00 | 0.082927 | 0.082909 | 0.082916 | 0.082914 | 91900.34 |
| 1052602 | 2026-01-10 12:00:00 | 0.083082 | 0.082912 | 0.08297 | 0.082912 | 110791.2 |
| 1055739 | 2026-01-10 16:00:00 | 0.082133 | 0.082072 | 0.082098 | 0.082096 | 92820.48 |
| 1058884 | 2026-01-10 20:00:00 | 0.08224 | 0.082204 | 0.082226 | 0.082235 | 92662.84 |
| 1062037 | 2026-01-11 00:00:00 | 0.081156 | 0.080481 | 0.081138 | 0.080481 | 123783.86 |
| 1065198 | 2026-01-11 04:00:00 | 0.07941 | 0.07927 | 0.079383 | 0.07927 | 71719.81 |
| 1068367 | 2026-01-11 08:00:00 | 0.079597 | 0.079541 | 0.079595 | 0.079545 | 114935.23 |
| 1071544 | 2026-01-11 12:00:00 | 0.080159 | 0.080123 | 0.080123 | 0.080159 | 69720.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.07973 | 0.079684 | 0.079727 | 0.079707 | 70103.74 |
| 1077922 | 2026-01-11 20:00:00 | 0.079735 | 0.079557 | 0.079703 | 0.079596 | 112419.27 |
| 1081123 | 2026-01-12 00:00:00 | 0.077662 | 0.077503 | 0.077609 | 0.077601 | 133492.09 |
| 1084332 | 2026-01-12 04:00:00 | 0.077442 | 0.077254 | 0.077432 | 0.077357 | 96183.56 |
| 1087549 | 2026-01-12 08:00:00 | 0.076457 | 0.076442 | 0.076452 | 0.076444 | 79738.89 |
| 1090774 | 2026-01-12 12:00:00 | 0.076318 | 0.076211 | 0.076313 | 0.076247 | 113246.04 |
| 1094007 | 2026-01-12 16:00:00 | 0.07587 | 0.075685 | 0.075718 | 0.075731 | 120881.04 |
| 1097248 | 2026-01-12 20:00:00 | 0.075625 | 0.07555 | 0.075625 | 0.075568 | 100799.63 |
| 1100497 | 2026-01-13 00:00:00 | 0.074237 | 0.074101 | 0.074225 | 0.074194 | 130377.28 |
| 1103754 | 2026-01-13 04:00:00 | 0.07465 | 0.074521 | 0.074598 | 0.074572 | 139856.48 |
| 1107019 | 2026-01-13 08:00:00 | 0.074941 | 0.074927 | 0.074935 | 0.074937 | 94909.96 |
| 1110292 | 2026-01-13 12:00:00 | 0.074827 | 0.074804 | 0.074827 | 0.074806 | 122230.01 |
| 1113573 | 2026-01-13 16:00:00 | 0.076107 | 0.075969 | 0.076008 | 0.076104 | 114697.05 |
| 1116862 | 2026-01-13 20:00:00 | 0.076129 | 0.076076 | 0.076129 | 0.076076 | 80579.59 |
| 1119335 | 2026-01-14 00:00:00 | 0.077366 | 0.07724 | 0.077274 | 0.077298 | 127145.52 |
| 1122640 | 2026-01-14 04:00:00 | 0.078975 | 0.07819 | 0.078945 | 0.078348 | 3706629.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.077854 | 0.077782 | 0.077852 | 0.077831 | 117518.06 |
| 1128860 | 2026-01-14 12:00:00 | 0.076786 | 0.076474 | 0.076726 | 0.076695 | 140324.47 |
| 1131357 | 2026-01-14 16:00:00 | 0.078018 | 0.077782 | 0.077782 | 0.07789 | 137579.94 |
| 1133443 | 2026-01-14 20:00:00 | 0.077302 | 0.076749 | 0.076948 | 0.076891 | 3774888.81 |
| 1135116 | 2026-01-15 00:00:00 | 0.076848 | 0.07663 | 0.07679 | 0.076727 | 153044.14 |
| 1137631 | 2026-01-15 04:00:00 | 0.074396 | 0.074199 | 0.074214 | 0.074199 | 137543.01 |
| 1139312 | 2026-01-15 08:00:00 | 0.074889 | 0.074868 | 0.07487 | 0.07487 | 88195.14 |
| 1140997 | 2026-01-15 12:00:00 | 0.075367 | 0.075033 | 0.0752 | 0.075053 | 128536.52 |
| 1142686 | 2026-01-15 16:00:00 | 0.073885 | 0.073746 | 0.073853 | 0.073777 | 139953.83 |
| 1144802 | 2026-01-15 20:00:00 | 0.072915 | 0.072729 | 0.072809 | 0.072915 | 140140.71 |
| 1147347 | 2026-01-16 00:00:00 | 0.07388 | 0.073799 | 0.073827 | 0.073846 | 80544.11 |
| 1149898 | 2026-01-16 04:00:00 | 0.073087 | 0.073082 | 0.073083 | 0.073085 | 30249.5 |
| 1152881 | 2026-01-16 08:00:00 | 0.073988 | 0.073612 | 0.073812 | 0.073828 | 1708136.52 |
| 1154590 | 2026-01-16 12:00:00 | 0.073678 | 0.073432 | 0.073667 | 0.073476 | 1346581.59 |
| 1156303 | 2026-01-16 16:00:00 | 0.07297 | 0.072407 | 0.072461 | 0.072859 | 2666262.03 |
| 1158020 | 2026-01-16 20:00:00 | 0.072506 | 0.072102 | 0.072222 | 0.072444 | 1565567.75 |
| 1159741 | 2026-01-17 00:00:00 | 0.07338 | 0.073148 | 0.073275 | 0.073236 | 1107115.53 |
| 1161466 | 2026-01-17 04:00:00 | 0.072775 | 0.072702 | 0.072716 | 0.072739 | 93470.72 |
| 1163195 | 2026-01-17 08:00:00 | 0.072782 | 0.072725 | 0.072753 | 0.072736 | 105643.69 |
| 1164928 | 2026-01-17 12:00:00 | 0.074194 | 0.074032 | 0.074194 | 0.074134 | 147572.7 |
| 1166665 | 2026-01-17 16:00:00 | 0.075865 | 0.075748 | 0.075865 | 0.075846 | 122810.11 |
| 1168406 | 2026-01-17 20:00:00 | 0.075458 | 0.075354 | 0.075443 | 0.075413 | 82024.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.074923 | 0.07475 | 0.074923 | 0.074847 | 157717.65 |
| 1173211 | 2026-01-18 04:00:00 | 0.074224 | 0.074158 | 0.074224 | 0.07416 | 27952.98 |
| 1174964 | 2026-01-18 08:00:00 | 0.07392 | 0.073736 | 0.07392 | 0.073788 | 114280.35 |
| 1176721 | 2026-01-18 12:00:00 | 0.075669 | 0.075587 | 0.07565 | 0.075601 | 138369.63 |
| 1178482 | 2026-01-18 16:00:00 | 0.074409 | 0.07432 | 0.07439 | 0.074403 | 152372.11 |
| 1180247 | 2026-01-18 20:00:00 | 0.074465 | 0.074388 | 0.074397 | 0.074426 | 112836.62 |
| 1182900 | 2026-01-19 00:00:00 | 0.071174 | 0.069744 | 0.071174 | 0.069744 | 160871.51 |
| 1184673 | 2026-01-19 04:00:00 | 0.067555 | 0.067484 | 0.067544 | 0.067488 | 121743.51 |
| 1186450 | 2026-01-19 08:00:00 | 0.067322 | 0.067262 | 0.067322 | 0.067303 | 144061.4 |
| 1188676 | 2026-01-19 12:00:00 | 0.067619 | 0.067233 | 0.067493 | 0.067527 | 1176845.93 |
| 1189765 | 2026-01-19 16:00:00 | 0.067461 | 0.06686 | 0.066886 | 0.067322 | 24305651.56 |
| 1189766 | 2026-01-19 20:00:00 | 0.067611 | 0.066485 | 0.067322 | 0.067138 | 31046128.43 |
| 1189767 | 2026-01-20 00:00:00 | 0.067174 | 0.065409 | 0.067138 | 0.066273 | 33524658.11 |
| 1189768 | 2026-01-20 04:00:00 | 0.066346 | 0.064749 | 0.066273 | 0.065307 | 28663128.98 |
| 1189969 | 2026-01-20 08:00:00 | 0.065113 | 0.065024 | 0.065102 | 0.065024 | 94793.5 |
| 1191578 | 2026-01-20 12:00:00 | 0.064047 | 0.063836 | 0.06389 | 0.063896 | 89099.49 |
| 1193195 | 2026-01-20 16:00:00 | 0.063038 | 0.062849 | 0.062909 | 0.063038 | 171775.43 |
| 1194820 | 2026-01-20 20:00:00 | 0.060511 | 0.06047 | 0.060487 | 0.060492 | 201561.96 |
| 1196453 | 2026-01-21 00:00:00 | 0.060976 | 0.060543 | 0.060543 | 0.060921 | 111164.81 |
| 1198094 | 2026-01-21 04:00:00 | 0.061769 | 0.061625 | 0.061693 | 0.061671 | 184247.61 |
| 1199743 | 2026-01-21 08:00:00 | 0.061549 | 0.061549 | 0.061549 | 0.061549 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.060389 | 0.06019 | 0.060207 | 0.060319 | 354540.57 |
| 1203065 | 2026-01-21 16:00:00 | 0.061691 | 0.061488 | 0.061534 | 0.061566 | 155752.28 |
| 1204738 | 2026-01-21 20:00:00 | 0.061614 | 0.061461 | 0.061589 | 0.061502 | 180412.61 |
| 1206419 | 2026-01-22 00:00:00 | 0.061386 | 0.061061 | 0.061182 | 0.061357 | 175784.14 |
| 1208108 | 2026-01-22 04:00:00 | 0.061472 | 0.061322 | 0.061411 | 0.061437 | 172872.86 |
| 1209805 | 2026-01-22 08:00:00 | 0.060048 | 0.059915 | 0.059915 | 0.059935 | 452023.62 |
| 1211510 | 2026-01-22 12:00:00 | 0.06017 | 0.060086 | 0.060154 | 0.060124 | 219844.13 |
| 1213223 | 2026-01-22 16:00:00 | 0.059215 | 0.059112 | 0.05912 | 0.059215 | 312540.03 |
| 1214944 | 2026-01-22 20:00:00 | 0.060043 | 0.059785 | 0.059856 | 0.059881 | 368064.35 |
| 1216673 | 2026-01-23 00:00:00 | 0.05974 | 0.059637 | 0.059683 | 0.05974 | 64503.83 |
| 1218410 | 2026-01-23 04:00:00 | 0.061669 | 0.061523 | 0.061597 | 0.06155 | 307348.8 |
| 1218828 | 2026-01-23 08:00:00 | 0.066136 | 0.064525 | 0.065667 | 0.065011 | 16299018.54 |
| 1219829 | 2026-01-23 12:00:00 | 0.064451 | 0.06433 | 0.06433 | 0.06443 | 72440.06 |
| 1221438 | 2026-01-23 16:00:00 | 0.064472 | 0.064091 | 0.06427 | 0.064131 | 84397.15 |
| 1223055 | 2026-01-23 20:00:00 | 0.064785 | 0.064471 | 0.064785 | 0.064485 | 34463.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.065286 | 0.065206 | 0.065265 | 0.065217 | 78517.24 |
| 1226313 | 2026-01-24 04:00:00 | 0.065565 | 0.065435 | 0.065488 | 0.065461 | 85817.85 |
| 1227954 | 2026-01-24 08:00:00 | 0.066541 | 0.066002 | 0.066246 | 0.066347 | 91465.79 |
| 1229603 | 2026-01-24 12:00:00 | 0.065832 | 0.065722 | 0.065722 | 0.065832 | 69552.76 |
| 1231260 | 2026-01-24 16:00:00 | 0.067038 | 0.066898 | 0.066954 | 0.066911 | 61615.8 |
| 1232925 | 2026-01-24 20:00:00 | 0.068028 | 0.067965 | 0.068007 | 0.067973 | 52616.69 |
| 1234598 | 2026-01-25 00:00:00 | 0.068289 | 0.067866 | 0.068276 | 0.068003 | 100429.25 |
| 1236279 | 2026-01-25 04:00:00 | 0.065932 | 0.065585 | 0.065932 | 0.065741 | 73242.42 |
| 1237968 | 2026-01-25 08:00:00 | 0.065298 | 0.065254 | 0.065254 | 0.065277 | 62871.55 |
| 1239665 | 2026-01-25 12:00:00 | 0.068327 | 0.068112 | 0.068245 | 0.068208 | 69073.76 |
| 1241370 | 2026-01-25 16:00:00 | 0.069416 | 0.069207 | 0.069415 | 0.069269 | 88103.87 |
| 1243083 | 2026-01-25 20:00:00 | 0.0647 | 0.064523 | 0.064523 | 0.064694 | 78667.13 |
| 1244804 | 2026-01-26 00:00:00 | 0.064562 | 0.064395 | 0.06453 | 0.064428 | 181335.69 |
| 1246533 | 2026-01-26 04:00:00 | 0.064364 | 0.064358 | 0.064364 | 0.064358 | 71104.67 |
| 1248270 | 2026-01-26 08:00:00 | 0.064568 | 0.064475 | 0.064568 | 0.064475 | 78746.21 |
| 1250015 | 2026-01-26 12:00:00 | 0.063894 | 0.063758 | 0.063758 | 0.06383 | 90142.06 |
| 1251768 | 2026-01-26 16:00:00 | 0.06355 | 0.063293 | 0.063471 | 0.063509 | 164037.9 |
| 1253529 | 2026-01-26 20:00:00 | 0.064437 | 0.06438 | 0.06442 | 0.064386 | 78879.25 |
| 1255298 | 2026-01-27 00:00:00 | 0.066366 | 0.066002 | 0.066363 | 0.066049 | 107435.1 |
| 1257075 | 2026-01-27 04:00:00 | 0.065086 | 0.064917 | 0.064998 | 0.064973 | 78397.96 |
| 1258860 | 2026-01-27 08:00:00 | 0.064719 | 0.064445 | 0.064616 | 0.064445 | 102211.8 |
| 1260653 | 2026-01-27 12:00:00 | 0.063642 | 0.063535 | 0.06358 | 0.063597 | 80654.98 |
| 1262454 | 2026-01-27 16:00:00 | 0.063859 | 0.063702 | 0.063702 | 0.063764 | 105079.86 |
| 1264263 | 2026-01-27 20:00:00 | 0.064599 | 0.064532 | 0.06455 | 0.064532 | 78682.84 |
| 1266080 | 2026-01-28 00:00:00 | 0.065765 | 0.065715 | 0.065747 | 0.065728 | 85001.76 |
| 1267905 | 2026-01-28 04:00:00 | 0.064254 | 0.064134 | 0.064141 | 0.064254 | 94946.4 |
| 1269738 | 2026-01-28 08:00:00 | 0.064576 | 0.064401 | 0.064496 | 0.064401 | 63173.44 |
| 1271579 | 2026-01-28 12:00:00 | 0.065409 | 0.065284 | 0.065384 | 0.065284 | 101747.33 |
| 1273428 | 2026-01-28 16:00:00 | 0.0643 | 0.064274 | 0.064274 | 0.064283 | 34340.87 |
| 1275285 | 2026-01-28 20:00:00 | 0.064625 | 0.064567 | 0.064617 | 0.064625 | 39259.74 |
| 1277150 | 2026-01-29 00:00:00 | 0.064346 | 0.064209 | 0.064209 | 0.064317 | 46539.83 |
| 1279023 | 2026-01-29 04:00:00 | 0.061762 | 0.061614 | 0.061762 | 0.061624 | 77612.71 |
| 1280904 | 2026-01-29 08:00:00 | 0.061382 | 0.061281 | 0.061332 | 0.061281 | 92126.62 |
| 1282793 | 2026-01-29 12:00:00 | 0.061226 | 0.061199 | 0.061226 | 0.06122 | 25477.94 |
| 1284690 | 2026-01-29 16:00:00 | 0.057989 | 0.057833 | 0.057984 | 0.057899 | 87657.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.057078 | 0.057039 | 0.057078 | 0.057042 | 62459.91 |
| 1288508 | 2026-01-30 00:00:00 | 0.057698 | 0.057638 | 0.057639 | 0.057677 | 79421.29 |
| 1290429 | 2026-01-30 04:00:00 | 0.05545 | 0.055436 | 0.055442 | 0.055438 | 36803.75 |
| 1292358 | 2026-01-30 08:00:00 | 0.055439 | 0.055388 | 0.055438 | 0.055388 | 45931.84 |
| 1294295 | 2026-01-30 12:00:00 | 0.055882 | 0.055782 | 0.055799 | 0.055803 | 75130.54 |
| 1296240 | 2026-01-30 16:00:00 | 0.054991 | 0.054954 | 0.054991 | 0.054966 | 60513.75 |
| 1298193 | 2026-01-30 20:00:00 | 0.05505 | 0.054877 | 0.05505 | 0.054888 | 74198.59 |
| 1300154 | 2026-01-31 00:00:00 | 0.054607 | 0.054591 | 0.054591 | 0.054603 | 46552.78 |
| 1302123 | 2026-01-31 04:00:00 | 0.054056 | 0.05394 | 0.054056 | 0.05394 | 49418.22 |
| 1304100 | 2026-01-31 08:00:00 | 0.053242 | 0.053209 | 0.053209 | 0.053229 | 76864.09 |
| 1306085 | 2026-01-31 12:00:00 | 0.05214 | 0.052114 | 0.05214 | 0.052126 | 89192.07 |
| 1308078 | 2026-01-31 16:00:00 | 0.048782 | 0.048722 | 0.048742 | 0.048722 | 108414.86 |
| 1310079 | 2026-01-31 20:00:00 | 0.046537 | 0.046321 | 0.046384 | 0.046513 | 109660.51 |
| 1312088 | 2026-02-01 00:00:00 | 0.047409 | 0.047323 | 0.047394 | 0.04738 | 32730.56 |
| 1314105 | 2026-02-01 04:00:00 | 0.049026 | 0.048761 | 0.049023 | 0.048901 | 81560.49 |
| 1316130 | 2026-02-01 08:00:00 | 0.05026 | 0.05002 | 0.050198 | 0.050026 | 81852.27 |
| 1318163 | 2026-02-01 12:00:00 | 0.047265 | 0.047124 | 0.047265 | 0.047243 | 90864.19 |
| 1320204 | 2026-02-01 16:00:00 | 0.045829 | 0.045579 | 0.045803 | 0.045663 | 136103.89 |
| 1322253 | 2026-02-01 20:00:00 | 0.046071 | 0.045998 | 0.046071 | 0.045998 | 103533.65 |
| 1324310 | 2026-02-02 00:00:00 | 0.046186 | 0.045987 | 0.046004 | 0.046186 | 122668.17 |
| 1326375 | 2026-02-02 04:00:00 | 0.045837 | 0.045764 | 0.045837 | 0.045773 | 118190.81 |
| 1328448 | 2026-02-02 08:00:00 | 0.046458 | 0.04639 | 0.046428 | 0.046408 | 124814.76 |
| 1330529 | 2026-02-02 12:00:00 | 0.046729 | 0.046685 | 0.046702 | 0.046729 | 108853.63 |
| 1332618 | 2026-02-02 16:00:00 | 0.048068 | 0.047987 | 0.04801 | 0.048051 | 75774.73 |
| 1334715 | 2026-02-02 20:00:00 | 0.047232 | 0.047036 | 0.047232 | 0.047077 | 101918.52 |
| 1336820 | 2026-02-03 00:00:00 | 0.047527 | 0.047414 | 0.047417 | 0.047527 | 132495.96 |
| 1338933 | 2026-02-03 04:00:00 | 0.047807 | 0.047687 | 0.047807 | 0.047701 | 93687.13 |
| 1341054 | 2026-02-03 08:00:00 | 0.047646 | 0.047593 | 0.047646 | 0.047593 | 87880.92 |
| 1343183 | 2026-02-03 12:00:00 | 0.046959 | 0.046957 | 0.046957 | 0.046958 | 108182.48 |
| 1345320 | 2026-02-03 16:00:00 | 0.0476 | 0.047514 | 0.047577 | 0.04753 | 108610.07 |
| 1347465 | 2026-02-03 20:00:00 | 0.046423 | 0.046368 | 0.046389 | 0.046423 | 179460.76 |
| 1349618 | 2026-02-04 00:00:00 | 0.046083 | 0.046015 | 0.046063 | 0.046045 | 147052.74 |
| 1351779 | 2026-02-04 04:00:00 | 0.047362 | 0.047276 | 0.047281 | 0.04733 | 121398.42 |
| 1353948 | 2026-02-04 08:00:00 | 0.04705 | 0.046979 | 0.047031 | 0.047019 | 108967.71 |
| 1356125 | 2026-02-04 12:00:00 | 0.046684 | 0.046537 | 0.046539 | 0.046592 | 173949.74 |
| 1358310 | 2026-02-04 16:00:00 | 0.045325 | 0.045257 | 0.045305 | 0.045257 | 145375.53 |
| 1360503 | 2026-02-04 20:00:00 | 0.045993 | 0.045935 | 0.045981 | 0.045945 | 134303.23 |
| 1362704 | 2026-02-05 00:00:00 | 0.045746 | 0.045649 | 0.045738 | 0.045649 | 123044.56 |
| 1364913 | 2026-02-05 04:00:00 | 0.044064 | 0.044021 | 0.044021 | 0.044064 | 126893.19 |
| 1367130 | 2026-02-05 08:00:00 | 0.043735 | 0.04364 | 0.043696 | 0.043734 | 104944.29 |
| 1369355 | 2026-02-05 12:00:00 | 0.042833 | 0.042801 | 0.042833 | 0.042801 | 94891.74 |
| 1371588 | 2026-02-05 16:00:00 | 0.041052 | 0.040926 | 0.041013 | 0.04099 | 127262.38 |
| 1373829 | 2026-02-05 20:00:00 | 0.039427 | 0.039412 | 0.039423 | 0.039415 | 141762.98 |
| 1376078 | 2026-02-06 00:00:00 | 0.038233 | 0.03807 | 0.038113 | 0.03818 | 146423.14 |
| 1378335 | 2026-02-06 04:00:00 | 0.037417 | 0.037366 | 0.037369 | 0.037389 | 123637.47 |
| 1380600 | 2026-02-06 08:00:00 | 0.038023 | 0.037976 | 0.037997 | 0.038014 | 140099.23 |
| 1382873 | 2026-02-06 12:00:00 | 0.039103 | 0.03904 | 0.039087 | 0.039093 | 202576.26 |
| 1385154 | 2026-02-06 16:00:00 | 0.040646 | 0.040612 | 0.040644 | 0.040612 | 149997.55 |
| 1387443 | 2026-02-06 20:00:00 | 0.041091 | 0.040954 | 0.04099 | 0.040983 | 123910.07 |
| 1389740 | 2026-02-07 00:00:00 | 0.041325 | 0.041167 | 0.041228 | 0.041211 | 208243.96 |
| 1392045 | 2026-02-07 04:00:00 | 0.042157 | 0.042079 | 0.042149 | 0.042086 | 120590.71 |
| 1394358 | 2026-02-07 08:00:00 | 0.040161 | 0.040154 | 0.040159 | 0.040154 | 101199.93 |
| 1396679 | 2026-02-07 12:00:00 | 0.040382 | 0.040317 | 0.040382 | 0.040354 | 126702.8 |
| 1399008 | 2026-02-07 16:00:00 | 0.041096 | 0.040987 | 0.041039 | 0.041096 | 136099.75 |
| 1401345 | 2026-02-07 20:00:00 | 0.041784 | 0.041739 | 0.041741 | 0.041746 | 121643.15 |
| 1403690 | 2026-02-08 00:00:00 | 0.041865 | 0.041779 | 0.041779 | 0.041794 | 110327.13 |
| 1406043 | 2026-02-08 04:00:00 | 0.041209 | 0.041144 | 0.041209 | 0.041147 | 98764.99 |