Chart from SONIC_USDT_4h_history
Data from SONIC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.048851 | 0.048685 | 0.048851 | 0.04878 | 377673.04 |
| 1530329 | 2026-02-18 20:00:00 | 0.047864 | 0.047723 | 0.047802 | 0.047853 | 431986.59 |
| 1532330 | 2026-02-19 00:00:00 | 0.049512 | 0.047191 | 0.047395 | 0.048835 | 1211637.9 |
| 1534339 | 2026-02-19 04:00:00 | 0.050972 | 0.05024 | 0.050965 | 0.050545 | 336906.19 |
| 1536356 | 2026-02-19 08:00:00 | 0.050624 | 0.050523 | 0.05059 | 0.050599 | 241715.92 |
| 1538381 | 2026-02-19 12:00:00 | 0.051099 | 0.050902 | 0.051099 | 0.050973 | 266586.59 |
| 1540414 | 2026-02-19 16:00:00 | 0.050599 | 0.050312 | 0.050598 | 0.050348 | 270260.34 |
| 1542455 | 2026-02-19 20:00:00 | 0.051293 | 0.051189 | 0.051289 | 0.051266 | 239409.46 |
| 1544504 | 2026-02-20 00:00:00 | 0.056122 | 0.052148 | 0.052977 | 0.056122 | 608755.36 |
| 1546561 | 2026-02-20 04:00:00 | 0.054754 | 0.054613 | 0.054656 | 0.054715 | 234097.66 |
| 1548626 | 2026-02-20 08:00:00 | 0.050184 | 0.049953 | 0.05002 | 0.05003 | 287439.13 |
| 1550699 | 2026-02-20 12:00:00 | 0.049784 | 0.049691 | 0.049722 | 0.04975 | 267699.99 |
| 1552780 | 2026-02-20 16:00:00 | 0.051645 | 0.051401 | 0.051627 | 0.051491 | 245490.97 |
| 1554869 | 2026-02-20 20:00:00 | 0.0517 | 0.051489 | 0.051489 | 0.051682 | 324252.5 |
| 1556966 | 2026-02-21 00:00:00 | 0.052663 | 0.052121 | 0.052634 | 0.05219 | 326315.58 |
| 1559071 | 2026-02-21 04:00:00 | 0.05037 | 0.050279 | 0.050344 | 0.050296 | 290023.01 |
| 1561184 | 2026-02-21 08:00:00 | 0.050118 | 0.050086 | 0.050089 | 0.050093 | 259982.84 |
| 1563305 | 2026-02-21 12:00:00 | 0.050813 | 0.050565 | 0.050666 | 0.050732 | 307025.01 |
| 1565434 | 2026-02-21 16:00:00 | 0.049961 | 0.049879 | 0.049942 | 0.049879 | 308515.87 |
| 1567571 | 2026-02-21 20:00:00 | 0.049602 | 0.049572 | 0.049572 | 0.049594 | 289440.81 |
| 1569716 | 2026-02-22 00:00:00 | 0.049336 | 0.048983 | 0.049303 | 0.049037 | 316418.5 |
| 1571869 | 2026-02-22 04:00:00 | 0.046835 | 0.046749 | 0.046816 | 0.046819 | 258738.71 |
| 1574030 | 2026-02-22 08:00:00 | 0.046785 | 0.046698 | 0.046724 | 0.046765 | 341780.21 |
| 1576199 | 2026-02-22 12:00:00 | 0.047355 | 0.047332 | 0.047355 | 0.047332 | 281511.34 |
| 1578376 | 2026-02-22 16:00:00 | 0.047333 | 0.047069 | 0.04721 | 0.047162 | 350946.57 |
| 1580561 | 2026-02-22 20:00:00 | 0.046471 | 0.046365 | 0.046471 | 0.046366 | 324745.05 |
| 1582754 | 2026-02-23 00:00:00 | 0.046449 | 0.046182 | 0.046432 | 0.046194 | 390991.41 |
| 1584955 | 2026-02-23 04:00:00 | 0.044308 | 0.044158 | 0.044181 | 0.044281 | 352132.97 |
| 1587164 | 2026-02-23 08:00:00 | 0.044026 | 0.043877 | 0.043916 | 0.043983 | 438182.63 |
| 1589381 | 2026-02-23 12:00:00 | 0.044083 | 0.043755 | 0.043785 | 0.043939 | 433711.94 |
| 1591606 | 2026-02-23 16:00:00 | 0.043546 | 0.043452 | 0.043508 | 0.043502 | 300948.55 |
| 1593839 | 2026-02-23 20:00:00 | 0.042436 | 0.042378 | 0.042399 | 0.042397 | 330802.06 |
| 1596080 | 2026-02-24 00:00:00 | 0.04292 | 0.042762 | 0.042789 | 0.042774 | 387641.07 |
| 1598329 | 2026-02-24 04:00:00 | 0.048372 | 0.04795 | 0.048104 | 0.048073 | 297406.06 |
| 1600586 | 2026-02-24 08:00:00 | 0.044601 | 0.044321 | 0.044509 | 0.044539 | 321303.67 |
| 1602851 | 2026-02-24 12:00:00 | 0.044567 | 0.044485 | 0.044561 | 0.044485 | 281900.74 |
| 1605124 | 2026-02-24 16:00:00 | 0.045764 | 0.045589 | 0.045727 | 0.045672 | 287739.13 |
| 1607405 | 2026-02-24 20:00:00 | 0.045585 | 0.045458 | 0.045528 | 0.045529 | 299359.9 |
| 1609694 | 2026-02-25 00:00:00 | 0.0469 | 0.045414 | 0.045535 | 0.046791 | 471922.7 |
| 1611991 | 2026-02-25 04:00:00 | 0.047711 | 0.047382 | 0.047457 | 0.047695 | 254761.33 |
| 1614296 | 2026-02-25 08:00:00 | 0.047885 | 0.047441 | 0.047817 | 0.047845 | 263120.09 |
| 1616609 | 2026-02-25 12:00:00 | 0.048963 | 0.048775 | 0.048788 | 0.048963 | 226644.7 |
| 1618930 | 2026-02-25 16:00:00 | 0.048461 | 0.048315 | 0.048315 | 0.048371 | 283902.22 |
| 1621259 | 2026-02-25 20:00:00 | 0.04898 | 0.048709 | 0.048769 | 0.048796 | 337120.46 |
| 1623596 | 2026-02-26 00:00:00 | 0.048678 | 0.048055 | 0.048405 | 0.04865 | 628718.93 |
| 1625941 | 2026-02-26 04:00:00 | 0.050593 | 0.050413 | 0.050565 | 0.050439 | 490047.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.049267 | 0.049001 | 0.049132 | 0.049059 | 329108.82 |
| 1630655 | 2026-02-26 12:00:00 | 0.049775 | 0.049565 | 0.049626 | 0.049729 | 525651.83 |
| 1633024 | 2026-02-26 16:00:00 | 0.048972 | 0.048902 | 0.048915 | 0.048933 | 294021.15 |
| 1635401 | 2026-02-26 20:00:00 | 0.049495 | 0.049365 | 0.049444 | 0.049478 | 365920.67 |
| 1637786 | 2026-02-27 00:00:00 | 0.050661 | 0.050116 | 0.050597 | 0.050127 | 334116.89 |
| 1640179 | 2026-02-27 04:00:00 | 0.049152 | 0.049101 | 0.049117 | 0.049152 | 248156.9 |
| 1642580 | 2026-02-27 08:00:00 | 0.049302 | 0.049121 | 0.049288 | 0.049144 | 259192.19 |
| 1644989 | 2026-02-27 12:00:00 | 0.047623 | 0.047373 | 0.047623 | 0.04747 | 290884.84 |
| 1647406 | 2026-02-27 16:00:00 | 0.047238 | 0.047127 | 0.04722 | 0.047186 | 365813.67 |
| 1649831 | 2026-02-27 20:00:00 | 0.046502 | 0.046422 | 0.046427 | 0.046475 | 338402.78 |
| 1652264 | 2026-02-28 00:00:00 | 0.046587 | 0.046443 | 0.046547 | 0.046529 | 379639.24 |
| 1654705 | 2026-02-28 04:00:00 | 0.045481 | 0.045444 | 0.04547 | 0.045465 | 166886.33 |
| 1657154 | 2026-02-28 08:00:00 | 0.04307 | 0.042907 | 0.04307 | 0.042925 | 302457.21 |
| 1658878 | 2026-02-28 12:00:00 | 0.043715 | 0.042034 | 0.042144 | 0.043547 | 58055606.91 |
| 1658879 | 2026-02-28 16:00:00 | 0.045839 | 0.043337 | 0.043547 | 0.045119 | 59143692.47 |
| 1658880 | 2026-02-28 20:00:00 | 0.045968 | 0.044991 | 0.045119 | 0.045307 | 54170599.59 |
| 1658881 | 2026-03-01 00:00:00 | 0.046141 | 0.04442 | 0.045307 | 0.045734 | 58262795.94 |
| 1658882 | 2026-03-01 04:00:00 | 0.045868 | 0.044727 | 0.045734 | 0.044956 | 56255099.01 |
| 1658883 | 2026-03-01 08:00:00 | 0.045318 | 0.043925 | 0.044956 | 0.044408 | 55800335.94 |
| 1658884 | 2026-03-01 12:00:00 | 0.045002 | 0.043892 | 0.044408 | 0.044504 | 55668742.22 |
| 1658885 | 2026-03-01 16:00:00 | 0.044703 | 0.043574 | 0.044504 | 0.043706 | 56422926.93 |
| 1658886 | 2026-03-01 20:00:00 | 0.044498 | 0.042708 | 0.043706 | 0.043984 | 57479509.03 |
| 1658887 | 2026-03-02 00:00:00 | 0.044779 | 0.043796 | 0.043984 | 0.044075 | 57231344.43 |
| 1658888 | 2026-03-02 04:00:00 | 0.044235 | 0.042916 | 0.044075 | 0.043298 | 59781911.47 |
| 1658889 | 2026-03-02 08:00:00 | 0.043361 | 0.042926 | 0.043298 | 0.043089 | 8958330.57 |
| 1660290 | 2026-03-02 12:00:00 | 0.043538 | 0.043513 | 0.043525 | 0.043538 | 247444.09 |
| 1661899 | 2026-03-02 16:00:00 | 0.044535 | 0.044471 | 0.044471 | 0.044535 | 245477.64 |
| 1663516 | 2026-03-02 20:00:00 | 0.044199 | 0.044166 | 0.04417 | 0.044187 | 291385.51 |
| 1665141 | 2026-03-03 00:00:00 | 0.045 | 0.043948 | 0.043952 | 0.044946 | 1192809.77 |
| 1666774 | 2026-03-03 04:00:00 | 0.045004 | 0.04491 | 0.044981 | 0.045004 | 276131.38 |
| 1668415 | 2026-03-03 08:00:00 | 0.045862 | 0.045799 | 0.045854 | 0.045827 | 200939.51 |
| 1670064 | 2026-03-03 12:00:00 | 0.045306 | 0.045262 | 0.045264 | 0.045306 | 228144.13 |
| 1671721 | 2026-03-03 16:00:00 | 0.045299 | 0.045099 | 0.045193 | 0.045165 | 912472.84 |
| 1673386 | 2026-03-03 20:00:00 | 0.046271 | 0.046157 | 0.046252 | 0.046174 | 303818.34 |
| 1675059 | 2026-03-04 00:00:00 | 0.046904 | 0.046126 | 0.046288 | 0.046127 | 979419.96 |
| 1676740 | 2026-03-04 04:00:00 | 0.044449 | 0.044177 | 0.044357 | 0.044276 | 878956.26 |
| 1678429 | 2026-03-04 08:00:00 | 0.044055 | 0.043843 | 0.043898 | 0.043992 | 353582.52 |
| 1680126 | 2026-03-04 12:00:00 | 0.044727 | 0.044649 | 0.04471 | 0.04472 | 517758.63 |
| 1681831 | 2026-03-04 16:00:00 | 0.04637 | 0.046159 | 0.046346 | 0.046204 | 650770.22 |
| 1683544 | 2026-03-04 20:00:00 | 0.04608 | 0.046014 | 0.046043 | 0.04603 | 192823.02 |
| 1685265 | 2026-03-05 00:00:00 | 0.046027 | 0.045787 | 0.046019 | 0.045827 | 387147.78 |
| 1686994 | 2026-03-05 04:00:00 | 0.0449 | 0.044847 | 0.044847 | 0.04488 | 248098.82 |
| 1688731 | 2026-03-05 08:00:00 | 0.044495 | 0.044442 | 0.044443 | 0.044474 | 198862.04 |
| 1690476 | 2026-03-05 12:00:00 | 0.044903 | 0.044861 | 0.044901 | 0.044861 | 212339.52 |
| 1692229 | 2026-03-05 16:00:00 | 0.044651 | 0.044471 | 0.044624 | 0.044482 | 477665.11 |
| 1693990 | 2026-03-05 20:00:00 | 0.044886 | 0.044781 | 0.044781 | 0.044849 | 239628.47 |
| 1695759 | 2026-03-06 00:00:00 | 0.045248 | 0.045155 | 0.045248 | 0.045161 | 209413.01 |
| 1697536 | 2026-03-06 04:00:00 | 0.045227 | 0.045145 | 0.045214 | 0.045145 | 138690.13 |
| 1699321 | 2026-03-06 08:00:00 | 0.045111 | 0.045033 | 0.045108 | 0.045064 | 429379.34 |
| 1701114 | 2026-03-06 12:00:00 | 0.044939 | 0.044744 | 0.044936 | 0.044819 | 674187.83 |
| 1702915 | 2026-03-06 16:00:00 | 0.043965 | 0.043913 | 0.043964 | 0.04395 | 228768.56 |
| 1704724 | 2026-03-06 20:00:00 | 0.044567 | 0.04451 | 0.044531 | 0.044561 | 211154.36 |
| 1706541 | 2026-03-07 00:00:00 | 0.044254 | 0.044192 | 0.044192 | 0.044247 | 223514.17 |
| 1708366 | 2026-03-07 04:00:00 | 0.043961 | 0.043953 | 0.043956 | 0.043956 | 231545.65 |
| 1710199 | 2026-03-07 08:00:00 | 0.043729 | 0.043641 | 0.043686 | 0.043715 | 214237.06 |
| 1712040 | 2026-03-07 12:00:00 | 0.043581 | 0.043492 | 0.043581 | 0.043534 | 409273.46 |
| 1713889 | 2026-03-07 16:00:00 | 0.042982 | 0.042949 | 0.042982 | 0.042976 | 140880.39 |
| 1715746 | 2026-03-07 20:00:00 | 0.042459 | 0.042386 | 0.042387 | 0.042412 | 275926.46 |
| 1717611 | 2026-03-08 00:00:00 | 0.042923 | 0.042849 | 0.042888 | 0.042921 | 28713.19 |
| 1719484 | 2026-03-08 04:00:00 | 0.042294 | 0.042224 | 0.04224 | 0.04228 | 189359.78 |
| 1721365 | 2026-03-08 08:00:00 | 0.042781 | 0.042696 | 0.04278 | 0.042696 | 246006.8 |
| 1723254 | 2026-03-08 12:00:00 | 0.043289 | 0.04324 | 0.043285 | 0.043249 | 259057.44 |
| 1725151 | 2026-03-08 16:00:00 | 0.042389 | 0.042349 | 0.042389 | 0.042361 | 263826.87 |
| 1727056 | 2026-03-08 20:00:00 | 0.042861 | 0.042824 | 0.042859 | 0.042825 | 217251.17 |
| 1728969 | 2026-03-09 00:00:00 | 0.042261 | 0.042192 | 0.042238 | 0.042257 | 281824.95 |
| 1730890 | 2026-03-09 04:00:00 | 0.042367 | 0.042301 | 0.042301 | 0.042329 | 238635.93 |
| 1732819 | 2026-03-09 08:00:00 | 0.042498 | 0.042462 | 0.042491 | 0.042476 | 186875.4 |
| 1734756 | 2026-03-09 12:00:00 | 0.042339 | 0.04228 | 0.04228 | 0.042339 | 233259.65 |
| 1736701 | 2026-03-09 16:00:00 | 0.042927 | 0.042888 | 0.04292 | 0.042927 | 213113.9 |
| 1738654 | 2026-03-09 20:00:00 | 0.04315 | 0.043 | 0.043038 | 0.043065 | 86417.03 |
| 1740615 | 2026-03-10 00:00:00 | 0.042955 | 0.042791 | 0.042904 | 0.042872 | 409783.76 |
| 1742584 | 2026-03-10 04:00:00 | 0.043268 | 0.043196 | 0.043209 | 0.043252 | 297563.96 |
| 1744561 | 2026-03-10 08:00:00 | 0.043745 | 0.043621 | 0.043643 | 0.043651 | 204121.51 |
| 1746546 | 2026-03-10 12:00:00 | 0.043684 | 0.043639 | 0.043657 | 0.043684 | 162174.18 |
| 1748539 | 2026-03-10 16:00:00 | 0.043874 | 0.043818 | 0.043848 | 0.043841 | 348000.61 |
| 1750540 | 2026-03-10 20:00:00 | 0.043065 | 0.043005 | 0.043022 | 0.043065 | 250374.54 |
| 1752549 | 2026-03-11 00:00:00 | 0.04326 | 0.043146 | 0.043248 | 0.04315 | 308015.47 |
| 1754566 | 2026-03-11 04:00:00 | 0.043089 | 0.043064 | 0.043077 | 0.043071 | 233170.46 |
| 1756591 | 2026-03-11 08:00:00 | 0.042744 | 0.042708 | 0.042719 | 0.042732 | 226572.19 |
| 1758624 | 2026-03-11 12:00:00 | 0.042689 | 0.042654 | 0.04268 | 0.042687 | 207858.6 |
| 1760665 | 2026-03-11 16:00:00 | 0.042922 | 0.042872 | 0.042902 | 0.042922 | 251003.92 |
| 1762714 | 2026-03-11 20:00:00 | 0.043093 | 0.043049 | 0.043072 | 0.043072 | 213135.51 |
| 1764771 | 2026-03-12 00:00:00 | 0.043185 | 0.043127 | 0.043144 | 0.043131 | 238464.53 |
| 1766836 | 2026-03-12 04:00:00 | 0.042828 | 0.04281 | 0.042821 | 0.042828 | 224475.37 |
| 1768909 | 2026-03-12 08:00:00 | 0.043263 | 0.043232 | 0.04326 | 0.043247 | 225114.43 |
| 1770990 | 2026-03-12 12:00:00 | 0.043455 | 0.043418 | 0.043442 | 0.043422 | 25467.68 |
| 1773079 | 2026-03-12 16:00:00 | 0.043189 | 0.043153 | 0.043189 | 0.043158 | 1931.97 |
| 1775176 | 2026-03-12 20:00:00 | 0.043452 | 0.043421 | 0.043452 | 0.043446 | 7759.52 |
| 1777281 | 2026-03-13 00:00:00 | 0.043337 | 0.043264 | 0.043337 | 0.043264 | 4673.91 |
| 1779394 | 2026-03-13 04:00:00 | 0.044199 | 0.044174 | 0.044194 | 0.044174 | 6332.93 |
| 1781515 | 2026-03-13 08:00:00 | 0.043825 | 0.043825 | 0.043825 | 0.043825 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.043902 | 0.043898 | 0.043898 | 0.043902 | 7514.04 |
| 1785781 | 2026-03-13 16:00:00 | 0.044109 | 0.043962 | 0.043962 | 0.044107 | 26853.05 |
| 1787926 | 2026-03-13 20:00:00 | 0.043788 | 0.043767 | 0.043788 | 0.043767 | 228.26 |
| 1790079 | 2026-03-14 00:00:00 | 0.043436 | 0.043407 | 0.043427 | 0.043427 | 21677.4 |
| 1792240 | 2026-03-14 04:00:00 | 0.043388 | 0.043388 | 0.043388 | 0.043388 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.042588 | 0.042561 | 0.042587 | 0.042575 | 29682.46 |
| 1796586 | 2026-03-14 12:00:00 | 0.042792 | 0.042762 | 0.042762 | 0.042792 | 75494.62 |
| 1798771 | 2026-03-14 16:00:00 | 0.042791 | 0.042758 | 0.042766 | 0.042772 | 28619.89 |
| 1800964 | 2026-03-14 20:00:00 | 0.042843 | 0.042817 | 0.042827 | 0.042843 | 21705.22 |
| 1803165 | 2026-03-15 00:00:00 | 0.042973 | 0.042938 | 0.042964 | 0.042969 | 29730.33 |
| 1805374 | 2026-03-15 04:00:00 | 0.043082 | 0.043052 | 0.043058 | 0.043052 | 21956.51 |
| 1807591 | 2026-03-15 08:00:00 | 0.043167 | 0.043108 | 0.043108 | 0.043144 | 22865.67 |
| 1809816 | 2026-03-15 12:00:00 | 0.04321 | 0.043159 | 0.043159 | 0.043186 | 15829.47 |
| 1812049 | 2026-03-15 16:00:00 | 0.042743 | 0.042739 | 0.042743 | 0.042739 | 1010.96 |
| 1814290 | 2026-03-15 20:00:00 | 0.042853 | 0.042853 | 0.042853 | 0.042853 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.043355 | 0.043275 | 0.043275 | 0.04333 | 31745.01 |
| 1818796 | 2026-03-16 04:00:00 | 0.043876 | 0.043873 | 0.043876 | 0.043873 | 2959.46 |
| 1821061 | 2026-03-16 08:00:00 | 0.043896 | 0.043828 | 0.043835 | 0.043886 | 31940.63 |
| 1823334 | 2026-03-16 12:00:00 | 0.04427 | 0.044261 | 0.044261 | 0.04427 | 19088.27 |
| 1825615 | 2026-03-16 16:00:00 | 0.043996 | 0.043927 | 0.043927 | 0.04398 | 27586.4 |
| 1827904 | 2026-03-16 20:00:00 | 0.044436 | 0.044411 | 0.044436 | 0.04442 | 6254.55 |
| 1830201 | 2026-03-17 00:00:00 | 0.044883 | 0.044729 | 0.044881 | 0.044737 | 45400.07 |
| 1832506 | 2026-03-17 04:00:00 | 0.04671 | 0.046354 | 0.046672 | 0.046354 | 53211.94 |
| 1834819 | 2026-03-17 08:00:00 | 0.048765 | 0.048061 | 0.048073 | 0.048604 | 173042.75 |
| 1836800 | 2026-03-17 12:00:00 | 0.047828 | 0.047771 | 0.047782 | 0.047772 | 25942.47 |
| 1838409 | 2026-03-17 16:00:00 | 0.047146 | 0.047095 | 0.047146 | 0.047123 | 18017.38 |
| 1840026 | 2026-03-17 20:00:00 | 0.047471 | 0.047245 | 0.047471 | 0.047286 | 3383.74 |
| 1841651 | 2026-03-18 00:00:00 | 0.048003 | 0.04739 | 0.047981 | 0.04739 | 110727.32 |
| 1843284 | 2026-03-18 04:00:00 | 0.046793 | 0.046689 | 0.04674 | 0.046696 | 45203.97 |
| 1844925 | 2026-03-18 08:00:00 | 0.046486 | 0.046322 | 0.046322 | 0.046433 | 89627.47 |
| 1846574 | 2026-03-18 12:00:00 | 0.045369 | 0.045233 | 0.045369 | 0.045235 | 34527.56 |
| 1848231 | 2026-03-18 16:00:00 | 0.04446 | 0.044326 | 0.044454 | 0.044444 | 20510.33 |
| 1849896 | 2026-03-18 20:00:00 | 0.043917 | 0.043917 | 0.043917 | 0.043917 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.044224 | 0.04414 | 0.044224 | 0.04414 | 15725.69 |
| 1853250 | 2026-03-19 04:00:00 | 0.04364 | 0.04356 | 0.04364 | 0.043575 | 35368.39 |
| 1854939 | 2026-03-19 08:00:00 | 0.043075 | 0.043016 | 0.043016 | 0.043034 | 79744.36 |
| 1856636 | 2026-03-19 12:00:00 | 0.04281 | 0.042703 | 0.04279 | 0.042798 | 106632.9 |
| 1858341 | 2026-03-19 16:00:00 | 0.042161 | 0.042073 | 0.042122 | 0.042078 | 22344.17 |
| 1860054 | 2026-03-19 20:00:00 | 0.042529 | 0.042414 | 0.042524 | 0.042482 | 106260.84 |
| 1861775 | 2026-03-20 00:00:00 | 0.042381 | 0.042347 | 0.042368 | 0.042374 | 53368.69 |
| 1863504 | 2026-03-20 04:00:00 | 0.043403 | 0.043277 | 0.043403 | 0.043277 | 23427.61 |
| 1865241 | 2026-03-20 08:00:00 | 0.042877 | 0.042828 | 0.042877 | 0.042845 | 45718.96 |
| 1866986 | 2026-03-20 12:00:00 | 0.043284 | 0.043107 | 0.043273 | 0.043111 | 12507.14 |
| 1868739 | 2026-03-20 16:00:00 | 0.042727 | 0.042689 | 0.042696 | 0.042689 | 5815.86 |
| 1870500 | 2026-03-20 20:00:00 | 0.042415 | 0.042387 | 0.04241 | 0.042387 | 194.08 |
| 1872269 | 2026-03-21 00:00:00 | 0.042934 | 0.042904 | 0.042904 | 0.042922 | 11878.07 |
| 1874046 | 2026-03-21 04:00:00 | 0.043729 | 0.043628 | 0.043704 | 0.043713 | 14708.99 |
| 1875831 | 2026-03-21 08:00:00 | 0.043164 | 0.043144 | 0.043144 | 0.043164 | 159.63 |
| 1877624 | 2026-03-21 12:00:00 | 0.04393 | 0.043883 | 0.043895 | 0.043911 | 58684.23 |
| 1879425 | 2026-03-21 16:00:00 | 0.044387 | 0.044265 | 0.044265 | 0.044382 | 27586.63 |
| 1881234 | 2026-03-21 20:00:00 | 0.044297 | 0.044269 | 0.044269 | 0.044294 | 20599.4 |
| 1883051 | 2026-03-22 00:00:00 | 0.042412 | 0.04188 | 0.042412 | 0.04188 | 50898.51 |
| 1884876 | 2026-03-22 04:00:00 | 0.042794 | 0.042701 | 0.042773 | 0.042771 | 66544.18 |
| 1886709 | 2026-03-22 08:00:00 | 0.042196 | 0.042123 | 0.04216 | 0.042128 | 51962.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.04117 | 0.041064 | 0.041064 | 0.041158 | 96872.38 |
| 1890399 | 2026-03-22 16:00:00 | 0.041453 | 0.041354 | 0.041436 | 0.041371 | 8705.99 |
| 1892256 | 2026-03-22 20:00:00 | 0.040774 | 0.040732 | 0.040774 | 0.040761 | 46831.87 |
| 1894121 | 2026-03-23 00:00:00 | 0.040734 | 0.040582 | 0.040582 | 0.040604 | 38856.17 |
| 1895994 | 2026-03-23 04:00:00 | 0.040754 | 0.040723 | 0.040728 | 0.040723 | 11042.83 |
| 1897875 | 2026-03-23 08:00:00 | 0.039904 | 0.039834 | 0.039834 | 0.039903 | 54174.81 |
| 1899764 | 2026-03-23 12:00:00 | 0.040873 | 0.040367 | 0.040754 | 0.040586 | 196195.84 |
| 1901661 | 2026-03-23 16:00:00 | 0.040852 | 0.040707 | 0.040707 | 0.040762 | 93114.42 |
| 1903566 | 2026-03-23 20:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.041633 | 0.041413 | 0.041542 | 0.041413 | 117401.67 |
| 1907400 | 2026-03-24 04:00:00 | 0.040758 | 0.040742 | 0.040747 | 0.040754 | 10350.47 |
| 1909329 | 2026-03-24 08:00:00 | 0.041199 | 0.041162 | 0.041185 | 0.041168 | 3156.2 |
| 1911172 | 2026-03-24 12:00:00 | 0.040834 | 0.040765 | 0.040834 | 0.040765 | 21544.22 |
| 1912781 | 2026-03-24 16:00:00 | 0.040337 | 0.04027 | 0.040337 | 0.04027 | 6636.9 |
| 1914398 | 2026-03-24 20:00:00 | 0.040342 | 0.040342 | 0.040342 | 0.040342 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.041088 | 0.041044 | 0.041059 | 0.041056 | 15713.85 |
| 1917656 | 2026-03-25 04:00:00 | 0.041319 | 0.041087 | 0.041199 | 0.041091 | 69769.47 |
| 1919297 | 2026-03-25 08:00:00 | 0.042636 | 0.042399 | 0.042508 | 0.042505 | 50630.24 |
| 1920946 | 2026-03-25 12:00:00 | 0.042149 | 0.042072 | 0.042072 | 0.042149 | 16616.19 |
| 1922603 | 2026-03-25 16:00:00 | 0.042083 | 0.042006 | 0.042008 | 0.042053 | 22907.08 |
| 1924268 | 2026-03-25 20:00:00 | 0.042307 | 0.042307 | 0.042307 | 0.042307 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.042679 | 0.042624 | 0.042679 | 0.042624 | 4787.18 |
| 1927622 | 2026-03-26 04:00:00 | 0.041404 | 0.041338 | 0.041376 | 0.041338 | 8369.96 |
| 1929311 | 2026-03-26 08:00:00 | 0.040863 | 0.04076 | 0.040863 | 0.040762 | 2374.3 |
| 1931008 | 2026-03-26 12:00:00 | 0.03998 | 0.039924 | 0.03998 | 0.039931 | 17050.97 |
| 1932713 | 2026-03-26 16:00:00 | 0.039831 | 0.03983 | 0.03983 | 0.039831 | 7078.44 |
| 1934426 | 2026-03-26 20:00:00 | 0.039395 | 0.039395 | 0.039395 | 0.039395 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.039816 | 0.039729 | 0.039749 | 0.039729 | 20745.97 |
| 1937876 | 2026-03-27 04:00:00 | 0.039615 | 0.039395 | 0.039615 | 0.039449 | 64674.09 |
| 1939613 | 2026-03-27 08:00:00 | 0.040244 | 0.04023 | 0.04023 | 0.040244 | 4768.77 |
| 1941358 | 2026-03-27 12:00:00 | 0.03854 | 0.038453 | 0.038535 | 0.038462 | 25201.43 |
| 1943111 | 2026-03-27 16:00:00 | 0.039009 | 0.039009 | 0.039009 | 0.039009 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0388 | 0.038779 | 0.038779 | 0.038799 | 17760.87 |
| 1946641 | 2026-03-28 00:00:00 | 0.038735 | 0.038684 | 0.038735 | 0.038704 | 57418.61 |
| 1948418 | 2026-03-28 04:00:00 | 0.0382 | 0.038185 | 0.0382 | 0.038185 | 960.25 |
| 1950203 | 2026-03-28 08:00:00 | 0.038739 | 0.038739 | 0.038739 | 0.038739 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.038767 | 0.03871 | 0.038765 | 0.038747 | 10159.53 |
| 1953797 | 2026-03-28 16:00:00 | 0.039309 | 0.039283 | 0.039294 | 0.039283 | 5895.31 |
| 1955606 | 2026-03-28 20:00:00 | 0.039189 | 0.039181 | 0.039181 | 0.039189 | 960.25 |
| 1957423 | 2026-03-29 00:00:00 | 0.038503 | 0.038371 | 0.038384 | 0.038371 | 92239.55 |
| 1959248 | 2026-03-29 04:00:00 | 0.039523 | 0.039494 | 0.039494 | 0.039523 | 960.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.040403 | 0.040236 | 0.040303 | 0.04036 | 81115.76 |
| 1962922 | 2026-03-29 12:00:00 | 0.039608 | 0.039342 | 0.039342 | 0.039423 | 7016.92 |
| 1964771 | 2026-03-29 16:00:00 | 0.038562 | 0.038523 | 0.038562 | 0.038524 | 8907.44 |
| 1966628 | 2026-03-29 20:00:00 | 0.038401 | 0.038279 | 0.038317 | 0.038377 | 51712.21 |
| 1968493 | 2026-03-30 00:00:00 | 0.03839 | 0.038041 | 0.038338 | 0.038236 | 271367.85 |
| 1970366 | 2026-03-30 04:00:00 | 0.03882 | 0.03878 | 0.03878 | 0.038813 | 1473.22 |
| 1972247 | 2026-03-30 08:00:00 | 0.039106 | 0.039059 | 0.039096 | 0.039059 | 26459.83 |
| 1974136 | 2026-03-30 12:00:00 | 0.038768 | 0.038717 | 0.038717 | 0.038761 | 72685.52 |
| 1976033 | 2026-03-30 16:00:00 | 0.038447 | 0.038363 | 0.038363 | 0.038426 | 30131.52 |
| 1977462 | 2026-03-30 20:00:00 | 0.037759 | 0.037756 | 0.037759 | 0.037756 | 960.25 |
| 1979375 | 2026-03-31 00:00:00 | 0.038041 | 0.037973 | 0.038015 | 0.037987 | 11559.13 |
| 1981296 | 2026-03-31 04:00:00 | 0.038112 | 0.038112 | 0.038112 | 0.038112 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.037924 | 0.037846 | 0.037924 | 0.037846 | 25316.77 |
| 1985162 | 2026-03-31 12:00:00 | 0.037999 | 0.037944 | 0.037985 | 0.037999 | 1461.57 |
| 1987107 | 2026-03-31 16:00:00 | 0.037916 | 0.037876 | 0.037876 | 0.037916 | 912.52 |
| 1989060 | 2026-03-31 20:00:00 | 0.03847 | 0.038467 | 0.03847 | 0.038467 | 286.19 |
| 1991021 | 2026-04-01 00:00:00 | 0.038415 | 0.038415 | 0.038415 | 0.038415 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.03865 | 0.038593 | 0.038596 | 0.038643 | 2469.03 |
| 1994967 | 2026-04-01 08:00:00 | 0.038809 | 0.038726 | 0.038783 | 0.038757 | 44236.46 |
| 1996952 | 2026-04-01 12:00:00 | 0.038668 | 0.038589 | 0.038589 | 0.03865 | 35368.9 |
| 1998945 | 2026-04-01 16:00:00 | 0.038869 | 0.038835 | 0.038856 | 0.038859 | 30862.83 |
| 2000946 | 2026-04-01 20:00:00 | 0.038696 | 0.038611 | 0.038651 | 0.038635 | 19708.68 |
| 2002955 | 2026-04-02 00:00:00 | 0.038427 | 0.038376 | 0.038393 | 0.038427 | 5266.48 |
| 2004972 | 2026-04-02 04:00:00 | 0.037001 | 0.037001 | 0.037001 | 0.037001 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.03728 | 0.037204 | 0.03728 | 0.037217 | 8197.08 |
| 2009030 | 2026-04-02 12:00:00 | 0.037095 | 0.03697 | 0.037095 | 0.036983 | 5319.17 |
| 2011071 | 2026-04-02 16:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.036795 | 0.036795 | 0.036795 | 0.036795 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.036876 | 0.036876 | 0.036876 | 0.036876 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.036798 | 0.036798 | 0.036798 | 0.036798 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.037199 | 0.037199 | 0.037199 | 0.037199 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.03768 | 0.037643 | 0.03768 | 0.037643 | 35.48 |
| 2023485 | 2026-04-03 16:00:00 | 0.037219 | 0.037145 | 0.037145 | 0.037173 | 10477.78 |
| 2025582 | 2026-04-03 20:00:00 | 0.036939 | 0.036939 | 0.036939 | 0.036939 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.036976 | 0.036877 | 0.036952 | 0.036923 | 25748.14 |
| 2029800 | 2026-04-04 04:00:00 | 0.036884 | 0.036842 | 0.036842 | 0.036884 | 659.26 |
| 2031921 | 2026-04-04 08:00:00 | 0.036949 | 0.036881 | 0.036881 | 0.036939 | 1574.98 |
| 2034050 | 2026-04-04 12:00:00 | 0.037029 | 0.037 | 0.037 | 0.037028 | 17897.66 |
| 2036187 | 2026-04-04 16:00:00 | 0.036912 | 0.036823 | 0.036879 | 0.036912 | 546.83 |
| 2038332 | 2026-04-04 20:00:00 | 0.037028 | 0.036909 | 0.037028 | 0.036909 | 555.97 |
| 2040485 | 2026-04-05 00:00:00 | 0.036821 | 0.036821 | 0.036821 | 0.036821 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.036836 | 0.0368 | 0.0368 | 0.036836 | 179.4 |
| 2044815 | 2026-04-05 08:00:00 | 0.036036 | 0.03599 | 0.036021 | 0.03599 | 3871.29 |
| 2046992 | 2026-04-05 12:00:00 | 0.035972 | 0.035939 | 0.035963 | 0.035961 | 4814.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.035991 | 0.035991 | 0.035991 | 0.035991 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.035618 | 0.035618 | 0.035618 | 0.035618 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.036339 | 0.036262 | 0.036334 | 0.036339 | 858.71 |
| 2055780 | 2026-04-06 04:00:00 | 0.036763 | 0.036686 | 0.036686 | 0.036763 | 687.3 |
| 2057997 | 2026-04-06 08:00:00 | 0.03653 | 0.036473 | 0.036473 | 0.03653 | 507.13 |
| 2060222 | 2026-04-06 12:00:00 | 0.036845 | 0.036794 | 0.036794 | 0.036816 | 3204.58 |
| 2062455 | 2026-04-06 16:00:00 | 0.037472 | 0.037061 | 0.037351 | 0.037061 | 33642.54 |
| 2064696 | 2026-04-06 20:00:00 | 0.037125 | 0.037088 | 0.037125 | 0.037088 | 559.24 |
| 2066945 | 2026-04-07 00:00:00 | 0.036631 | 0.036569 | 0.036586 | 0.036631 | 16661.08 |
| 2069202 | 2026-04-07 04:00:00 | 0.036787 | 0.036714 | 0.036714 | 0.036787 | 1125.01 |
| 2071467 | 2026-04-07 08:00:00 | 0.037153 | 0.037111 | 0.037111 | 0.037142 | 7397.86 |
| 2073740 | 2026-04-07 12:00:00 | 0.036274 | 0.036253 | 0.036253 | 0.03627 | 2018.82 |
| 2076021 | 2026-04-07 16:00:00 | 0.035757 | 0.035757 | 0.035757 | 0.035757 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.035888 | 0.035768 | 0.035768 | 0.035888 | 722.16 |
| 2080607 | 2026-04-08 00:00:00 | 0.037671 | 0.037544 | 0.037544 | 0.03767 | 13136.81 |
| 2082912 | 2026-04-08 04:00:00 | 0.037223 | 0.037205 | 0.037205 | 0.03722 | 2716.03 |
| 2085225 | 2026-04-08 08:00:00 | 0.037353 | 0.037334 | 0.037343 | 0.037347 | 7919.75 |
| 2087546 | 2026-04-08 12:00:00 | 0.037116 | 0.037103 | 0.037116 | 0.037103 | 9407.14 |
| 2089875 | 2026-04-08 16:00:00 | 0.036849 | 0.036762 | 0.036762 | 0.036832 | 33403.6 |
| 2092212 | 2026-04-08 20:00:00 | 0.036526 | 0.036453 | 0.036453 | 0.036526 | 4487.14 |
| 2094557 | 2026-04-09 00:00:00 | 0.036195 | 0.035896 | 0.035896 | 0.036053 | 29688.06 |
| 2096910 | 2026-04-09 04:00:00 | 0.036213 | 0.03611 | 0.036213 | 0.03611 | 980.2 |
| 2099271 | 2026-04-09 08:00:00 | 0.036138 | 0.036138 | 0.036138 | 0.036138 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.035073 | 0.034977 | 0.034977 | 0.035062 | 20192.9 |