Chart from SONIC_USDT_30m_history
Data from SONIC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.037199 | 0.037199 | 0.037199 | 0.037199 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.037188 | 0.037188 | 0.037188 | 0.037188 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.037192 | 0.037192 | 0.037192 | 0.037192 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.037242 | 0.037181 | 0.037181 | 0.037235 | 14410.91 |
| 3289190 | 2026-04-03 10:00:00 | 0.037304 | 0.037264 | 0.037304 | 0.037274 | 18522.11 |
| 3289690 | 2026-04-03 10:30:00 | 0.037242 | 0.037191 | 0.037211 | 0.037206 | 24538.17 |
| 3290190 | 2026-04-03 11:00:00 | 0.037275 | 0.037249 | 0.037253 | 0.037273 | 16690.39 |
| 3290690 | 2026-04-03 11:30:00 | 0.037403 | 0.037382 | 0.037403 | 0.037384 | 11324.3 |
| 3291190 | 2026-04-03 12:00:00 | 0.03768 | 0.037643 | 0.03768 | 0.037643 | 35.48 |
| 3291690 | 2026-04-03 12:30:00 | 0.037946 | 0.037432 | 0.037455 | 0.037432 | 29031.84 |
| 3292190 | 2026-04-03 13:00:00 | 0.037334 | 0.037301 | 0.037334 | 0.037308 | 4152.08 |
| 3292690 | 2026-04-03 13:30:00 | 0.037231 | 0.037206 | 0.037231 | 0.037221 | 7168.58 |
| 3293190 | 2026-04-03 14:00:00 | 0.037233 | 0.037194 | 0.037194 | 0.037198 | 8775.6 |
| 3293690 | 2026-04-03 14:30:00 | 0.037278 | 0.037221 | 0.037221 | 0.037266 | 25296.84 |
| 3294190 | 2026-04-03 15:00:00 | 0.037212 | 0.037157 | 0.037212 | 0.037167 | 14160.4 |
| 3294690 | 2026-04-03 15:30:00 | 0.037229 | 0.037207 | 0.037229 | 0.037207 | 4110.5 |
| 3295190 | 2026-04-03 16:00:00 | 0.037219 | 0.037145 | 0.037145 | 0.037173 | 10477.78 |
| 3295690 | 2026-04-03 16:30:00 | 0.037084 | 0.037007 | 0.037007 | 0.037084 | 866.1 |
| 3296190 | 2026-04-03 17:00:00 | 0.037095 | 0.037067 | 0.037067 | 0.037092 | 34986.64 |
| 3296690 | 2026-04-03 17:30:00 | 0.037005 | 0.036994 | 0.036994 | 0.037005 | 934.48 |
| 3297190 | 2026-04-03 18:00:00 | 0.037048 | 0.037048 | 0.037048 | 0.037048 | 324.15 |
| 3297690 | 2026-04-03 18:30:00 | 0.03706 | 0.03696 | 0.03706 | 0.03696 | 1920.5 |
| 3298190 | 2026-04-03 19:00:00 | 0.036979 | 0.036979 | 0.036979 | 0.036979 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.036929 | 0.036929 | 0.036929 | 0.036929 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.036939 | 0.036939 | 0.036939 | 0.036939 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.036984 | 0.036963 | 0.036977 | 0.036984 | 2281.8 |
| 3300190 | 2026-04-03 21:00:00 | 0.036991 | 0.036903 | 0.036903 | 0.036986 | 5052.37 |
| 3300690 | 2026-04-03 21:30:00 | 0.037008 | 0.037008 | 0.037008 | 0.037008 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.037033 | 0.037008 | 0.037008 | 0.037033 | 216.54 |
| 3301690 | 2026-04-03 22:30:00 | 0.036937 | 0.036937 | 0.036937 | 0.036937 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.036862 | 0.036838 | 0.036862 | 0.036838 | 886.38 |
| 3302690 | 2026-04-03 23:30:00 | 0.037067 | 0.036811 | 0.036811 | 0.036871 | 8653.94 |
| 3303190 | 2026-04-04 00:00:00 | 0.036976 | 0.036877 | 0.036952 | 0.036923 | 25748.14 |
| 3303690 | 2026-04-04 00:30:00 | 0.036775 | 0.03674 | 0.03674 | 0.036763 | 3160.28 |
| 3304190 | 2026-04-04 01:00:00 | 0.036956 | 0.036906 | 0.036956 | 0.03693 | 4113.91 |
| 3304690 | 2026-04-04 01:30:00 | 0.036849 | 0.03684 | 0.036849 | 0.03684 | 2579.16 |
| 3305190 | 2026-04-04 02:00:00 | 0.036778 | 0.036778 | 0.036778 | 0.036778 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.036765 | 0.036765 | 0.036765 | 0.036765 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.036808 | 0.036806 | 0.036806 | 0.036807 | 2751.89 |
| 3306690 | 2026-04-04 03:30:00 | 0.036828 | 0.036813 | 0.036813 | 0.036819 | 8672.31 |
| 3307190 | 2026-04-04 04:00:00 | 0.036884 | 0.036842 | 0.036842 | 0.036884 | 659.26 |
| 3307690 | 2026-04-04 04:30:00 | 0.036865 | 0.036811 | 0.036811 | 0.036844 | 12764.36 |
| 3308190 | 2026-04-04 05:00:00 | 0.036808 | 0.036784 | 0.036808 | 0.036784 | 801.54 |
| 3308690 | 2026-04-04 05:30:00 | 0.036858 | 0.036825 | 0.036825 | 0.036856 | 10668.32 |
| 3309190 | 2026-04-04 06:00:00 | 0.036811 | 0.036788 | 0.036811 | 0.036788 | 1487.06 |
| 3309690 | 2026-04-04 06:30:00 | 0.036916 | 0.036916 | 0.036916 | 0.036916 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.036975 | 0.036872 | 0.036872 | 0.036916 | 14311.65 |
| 3310690 | 2026-04-04 07:30:00 | 0.036911 | 0.036911 | 0.036911 | 0.036911 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.036949 | 0.036881 | 0.036881 | 0.036939 | 1574.98 |
| 3311690 | 2026-04-04 08:30:00 | 0.036832 | 0.036823 | 0.036832 | 0.036824 | 4090.18 |
| 3312190 | 2026-04-04 09:00:00 | 0.036779 | 0.036728 | 0.036737 | 0.036763 | 17540.66 |
| 3312690 | 2026-04-04 09:30:00 | 0.036802 | 0.036802 | 0.036802 | 0.036802 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.036933 | 0.036824 | 0.036828 | 0.036922 | 14022.15 |
| 3313690 | 2026-04-04 10:30:00 | 0.036876 | 0.036848 | 0.036876 | 0.036848 | 7507.77 |
| 3314190 | 2026-04-04 11:00:00 | 0.036996 | 0.036996 | 0.036996 | 0.036996 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.036978 | 0.036978 | 0.036978 | 0.036978 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.037029 | 0.037 | 0.037 | 0.037028 | 17897.66 |
| 3315690 | 2026-04-04 12:30:00 | 0.03698 | 0.03698 | 0.03698 | 0.03698 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.036893 | 0.036862 | 0.036862 | 0.036893 | 14848.73 |
| 3316690 | 2026-04-04 13:30:00 | 0.036891 | 0.036891 | 0.036891 | 0.036891 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.036782 | 0.036782 | 0.036782 | 0.036782 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.0367 | 0.036657 | 0.036689 | 0.0367 | 9412.29 |
| 3318190 | 2026-04-04 15:00:00 | 0.036923 | 0.036879 | 0.036879 | 0.036899 | 1225.86 |
| 3318690 | 2026-04-04 15:30:00 | 0.037058 | 0.036966 | 0.036982 | 0.036966 | 6521.26 |
| 3319190 | 2026-04-04 16:00:00 | 0.036912 | 0.036823 | 0.036879 | 0.036912 | 546.83 |
| 3319690 | 2026-04-04 16:30:00 | 0.036899 | 0.036841 | 0.036899 | 0.036841 | 8070.02 |
| 3320190 | 2026-04-04 17:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.036791 | 0.036791 | 0.036791 | 0.036791 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.036811 | 0.036753 | 0.036753 | 0.036811 | 340.3 |
| 3321690 | 2026-04-04 18:30:00 | 0.036755 | 0.036693 | 0.036693 | 0.036694 | 4388.14 |
| 3322190 | 2026-04-04 19:00:00 | 0.036696 | 0.0366 | 0.0366 | 0.036696 | 3477.28 |
| 3322690 | 2026-04-04 19:30:00 | 0.036918 | 0.036885 | 0.036918 | 0.036888 | 2416.92 |
| 3323190 | 2026-04-04 20:00:00 | 0.037028 | 0.036909 | 0.037028 | 0.036909 | 555.97 |
| 3323690 | 2026-04-04 20:30:00 | 0.036723 | 0.036714 | 0.036714 | 0.036723 | 886.38 |
| 3324190 | 2026-04-04 21:00:00 | 0.036678 | 0.036667 | 0.036667 | 0.036678 | 1036.76 |
| 3324690 | 2026-04-04 21:30:00 | 0.036767 | 0.036767 | 0.036767 | 0.036767 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.036623 | 0.036623 | 0.036623 | 0.036623 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.037098 | 0.036825 | 0.036825 | 0.036831 | 19522.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.036766 | 0.036766 | 0.036766 | 0.036766 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.036834 | 0.036834 | 0.036834 | 0.036834 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.036821 | 0.036821 | 0.036821 | 0.036821 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.037752 | 0.037511 | 0.037601 | 0.037635 | 16256.32 |
| 3328190 | 2026-04-05 01:00:00 | 0.03696 | 0.036888 | 0.03696 | 0.03689 | 2011.12 |
| 3328690 | 2026-04-05 01:30:00 | 0.036904 | 0.036904 | 0.036904 | 0.036904 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.037013 | 0.036905 | 0.036958 | 0.036905 | 6099.24 |
| 3329690 | 2026-04-05 02:30:00 | 0.036851 | 0.036834 | 0.036834 | 0.036851 | 1641.83 |
| 3330190 | 2026-04-05 03:00:00 | 0.036951 | 0.036918 | 0.036951 | 0.036918 | 376.39 |
| 3330690 | 2026-04-05 03:30:00 | 0.036808 | 0.036784 | 0.036806 | 0.036784 | 1761.43 |
| 3331190 | 2026-04-05 04:00:00 | 0.036836 | 0.0368 | 0.0368 | 0.036836 | 179.4 |
| 3331690 | 2026-04-05 04:30:00 | 0.036786 | 0.036756 | 0.036756 | 0.036774 | 3536.77 |
| 3332190 | 2026-04-05 05:00:00 | 0.036724 | 0.036714 | 0.036714 | 0.036724 | 179.4 |
| 3332690 | 2026-04-05 05:30:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.036476 | 0.036476 | 0.036476 | 0.036476 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.036199 | 0.036199 | 0.036199 | 0.036199 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.036146 | 0.036141 | 0.036146 | 0.036145 | 4623.9 |
| 3334690 | 2026-04-05 07:30:00 | 0.036189 | 0.036157 | 0.036189 | 0.036158 | 1237.36 |
| 3335190 | 2026-04-05 08:00:00 | 0.036036 | 0.03599 | 0.036021 | 0.03599 | 3871.29 |
| 3335690 | 2026-04-05 08:30:00 | 0.036023 | 0.036018 | 0.036018 | 0.036023 | 357.68 |
| 3336190 | 2026-04-05 09:00:00 | 0.03611 | 0.036067 | 0.03611 | 0.03608 | 3408.04 |
| 3336690 | 2026-04-05 09:30:00 | 0.036019 | 0.036019 | 0.036019 | 0.036019 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.036019 | 0.036019 | 0.036019 | 0.036019 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.036078 | 0.036078 | 0.036078 | 0.036078 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.035899 | 0.035828 | 0.035871 | 0.035899 | 2278.82 |
| 3338690 | 2026-04-05 11:30:00 | 0.035907 | 0.035851 | 0.035889 | 0.035906 | 8023.31 |
| 3339190 | 2026-04-05 12:00:00 | 0.035972 | 0.035939 | 0.035963 | 0.035961 | 4814.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.035844 | 0.035808 | 0.035822 | 0.035808 | 2460.43 |
| 3340190 | 2026-04-05 13:00:00 | 0.035711 | 0.035711 | 0.035711 | 0.035711 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.035807 | 0.035649 | 0.035807 | 0.035649 | 1582.17 |
| 3341190 | 2026-04-05 14:00:00 | 0.036032 | 0.035993 | 0.035993 | 0.036025 | 5677.05 |
| 3341690 | 2026-04-05 14:30:00 | 0.035928 | 0.035888 | 0.035888 | 0.035918 | 818.72 |
| 3342190 | 2026-04-05 15:00:00 | 0.035869 | 0.035869 | 0.035869 | 0.035869 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.0361 | 0.035991 | 0.0361 | 0.035991 | 2541.72 |
| 3343190 | 2026-04-05 16:00:00 | 0.035991 | 0.035991 | 0.035991 | 0.035991 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.03592 | 0.03592 | 0.03592 | 0.03592 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.035801 | 0.035775 | 0.035775 | 0.035801 | 228.54 |
| 3344690 | 2026-04-05 17:30:00 | 0.035709 | 0.035669 | 0.035669 | 0.035709 | 357.6 |
| 3345190 | 2026-04-05 18:00:00 | 0.035703 | 0.035703 | 0.035703 | 0.035703 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.03571 | 0.035696 | 0.03571 | 0.035696 | 1816.11 |
| 3346190 | 2026-04-05 19:00:00 | 0.035662 | 0.035662 | 0.035662 | 0.035662 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.035662 | 0.035662 | 0.035662 | 0.035662 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.035618 | 0.035618 | 0.035618 | 0.035618 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.035627 | 0.035627 | 0.035627 | 0.035627 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.035614 | 0.035603 | 0.035603 | 0.035606 | 10543.77 |
| 3348690 | 2026-04-05 21:30:00 | 0.035617 | 0.035599 | 0.035599 | 0.035617 | 106.9 |
| 3349190 | 2026-04-05 22:00:00 | 0.035589 | 0.035589 | 0.035589 | 0.035589 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.035571 | 0.035571 | 0.035571 | 0.035571 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.035908 | 0.035821 | 0.035908 | 0.035821 | 7721.14 |
| 3350690 | 2026-04-05 23:30:00 | 0.036281 | 0.036046 | 0.036046 | 0.036281 | 798.96 |
| 3351190 | 2026-04-06 00:00:00 | 0.036339 | 0.036262 | 0.036334 | 0.036339 | 858.71 |
| 3351690 | 2026-04-06 00:30:00 | 0.036656 | 0.036511 | 0.036511 | 0.036636 | 3828.26 |
| 3352190 | 2026-04-06 01:00:00 | 0.036812 | 0.036701 | 0.0368 | 0.036701 | 2729.41 |
| 3352690 | 2026-04-06 01:30:00 | 0.03659 | 0.036561 | 0.036561 | 0.036583 | 4250.53 |
| 3353190 | 2026-04-06 02:00:00 | 0.036504 | 0.036467 | 0.036467 | 0.036486 | 1493.68 |
| 3353690 | 2026-04-06 02:30:00 | 0.036869 | 0.036869 | 0.036869 | 0.036869 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.036733 | 0.036733 | 0.036733 | 0.036733 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.036658 | 0.036658 | 0.036658 | 0.036658 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.036763 | 0.036686 | 0.036686 | 0.036763 | 687.3 |
| 3355690 | 2026-04-06 04:30:00 | 0.036459 | 0.036392 | 0.036456 | 0.036415 | 21741.05 |
| 3356190 | 2026-04-06 05:00:00 | 0.036299 | 0.036183 | 0.036262 | 0.036299 | 27400.73 |
| 3356690 | 2026-04-06 05:30:00 | 0.03638 | 0.03638 | 0.03638 | 0.03638 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.036618 | 0.03658 | 0.036618 | 0.036589 | 7323.36 |
| 3357690 | 2026-04-06 06:30:00 | 0.036354 | 0.036298 | 0.036354 | 0.036298 | 454.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.036368 | 0.03632 | 0.036355 | 0.03632 | 11447.66 |
| 3358690 | 2026-04-06 07:30:00 | 0.036409 | 0.036409 | 0.036409 | 0.036409 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.03653 | 0.036473 | 0.036473 | 0.03653 | 507.13 |
| 3359690 | 2026-04-06 08:30:00 | 0.036565 | 0.036469 | 0.036469 | 0.03653 | 35621.2 |
| 3360190 | 2026-04-06 09:00:00 | 0.036769 | 0.036552 | 0.03657 | 0.036556 | 42538.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.036798 | 0.036798 | 0.036798 | 0.036798 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.036988 | 0.036873 | 0.036873 | 0.036988 | 12742.35 |
| 3361690 | 2026-04-06 10:30:00 | 0.037091 | 0.036988 | 0.036988 | 0.037042 | 8227.02 |
| 3362190 | 2026-04-06 11:00:00 | 0.037039 | 0.036953 | 0.036953 | 0.037039 | 3691.76 |
| 3362690 | 2026-04-06 11:30:00 | 0.037003 | 0.036953 | 0.037003 | 0.036956 | 1667.52 |
| 3363190 | 2026-04-06 12:00:00 | 0.036845 | 0.036794 | 0.036794 | 0.036816 | 3204.58 |
| 3363690 | 2026-04-06 12:30:00 | 0.036972 | 0.03688 | 0.036972 | 0.03688 | 10502.44 |
| 3364190 | 2026-04-06 13:00:00 | 0.037044 | 0.036927 | 0.036942 | 0.036927 | 16375.09 |
| 3364690 | 2026-04-06 13:30:00 | 0.03714 | 0.036939 | 0.03714 | 0.036989 | 12661.55 |
| 3365190 | 2026-04-06 14:00:00 | 0.037287 | 0.03724 | 0.037261 | 0.03725 | 31051.55 |
| 3365690 | 2026-04-06 14:30:00 | 0.03742 | 0.037335 | 0.03742 | 0.037403 | 40310.12 |
| 3366190 | 2026-04-06 15:00:00 | 0.037253 | 0.037226 | 0.037253 | 0.03725 | 27285.84 |
| 3366690 | 2026-04-06 15:30:00 | 0.037416 | 0.037135 | 0.037307 | 0.037238 | 82658.77 |
| 3367190 | 2026-04-06 16:00:00 | 0.037472 | 0.037061 | 0.037351 | 0.037061 | 33642.54 |
| 3367690 | 2026-04-06 16:30:00 | 0.037525 | 0.037525 | 0.037525 | 0.037525 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.037379 | 0.03733 | 0.037379 | 0.03733 | 4167.84 |
| 3368690 | 2026-04-06 17:30:00 | 0.03734 | 0.037335 | 0.03734 | 0.037335 | 448.57 |
| 3369190 | 2026-04-06 18:00:00 | 0.037333 | 0.03727 | 0.03727 | 0.037333 | 867.3 |
| 3369690 | 2026-04-06 18:30:00 | 0.037337 | 0.037337 | 0.037337 | 0.037337 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.037333 | 0.037333 | 0.037333 | 0.037333 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.037136 | 0.037116 | 0.037136 | 0.037116 | 507.13 |
| 3371190 | 2026-04-06 20:00:00 | 0.037125 | 0.037088 | 0.037125 | 0.037088 | 559.24 |
| 3371690 | 2026-04-06 20:30:00 | 0.037208 | 0.037123 | 0.037123 | 0.037172 | 11482.63 |
| 3372190 | 2026-04-06 21:00:00 | 0.037145 | 0.037106 | 0.037145 | 0.037106 | 3040.18 |
| 3372690 | 2026-04-06 21:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.036924 | 0.036924 | 0.036924 | 0.036924 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.036784 | 0.036784 | 0.036784 | 0.036784 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.036505 | 0.036263 | 0.036505 | 0.036316 | 6774.09 |
| 3374690 | 2026-04-06 23:30:00 | 0.036474 | 0.036474 | 0.036474 | 0.036474 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.036631 | 0.036569 | 0.036586 | 0.036631 | 16661.08 |
| 3375690 | 2026-04-07 00:30:00 | 0.036705 | 0.036649 | 0.036649 | 0.036705 | 390.23 |
| 3376190 | 2026-04-07 01:00:00 | 0.03726 | 0.037086 | 0.037205 | 0.037103 | 9363.2 |
| 3376690 | 2026-04-07 01:30:00 | 0.036834 | 0.036781 | 0.036828 | 0.036834 | 5088.24 |
| 3377190 | 2026-04-07 02:00:00 | 0.036666 | 0.036588 | 0.036666 | 0.036588 | 1839.23 |
| 3377690 | 2026-04-07 02:30:00 | 0.036467 | 0.036467 | 0.036467 | 0.036467 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.036352 | 0.036317 | 0.036317 | 0.036352 | 1549.83 |
| 3378690 | 2026-04-07 03:30:00 | 0.03662 | 0.036567 | 0.036567 | 0.03662 | 449.89 |
| 3379190 | 2026-04-07 04:00:00 | 0.036787 | 0.036714 | 0.036714 | 0.036787 | 1125.01 |
| 3379690 | 2026-04-07 04:30:00 | 0.036833 | 0.036755 | 0.036833 | 0.036786 | 2089.83 |
| 3380190 | 2026-04-07 05:00:00 | 0.036956 | 0.036779 | 0.036808 | 0.036956 | 13693.67 |
| 3380690 | 2026-04-07 05:30:00 | 0.036727 | 0.036628 | 0.036707 | 0.036727 | 6854.58 |
| 3381190 | 2026-04-07 06:00:00 | 0.037141 | 0.03704 | 0.03704 | 0.037081 | 8025.75 |
| 3381690 | 2026-04-07 06:30:00 | 0.037286 | 0.037257 | 0.037257 | 0.037286 | 1548.93 |
| 3382190 | 2026-04-07 07:00:00 | 0.037062 | 0.036949 | 0.037062 | 0.036949 | 759.76 |
| 3382690 | 2026-04-07 07:30:00 | 0.037004 | 0.036943 | 0.036943 | 0.037004 | 4082.54 |
| 3383190 | 2026-04-07 08:00:00 | 0.037153 | 0.037111 | 0.037111 | 0.037142 | 7397.86 |
| 3383690 | 2026-04-07 08:30:00 | 0.037046 | 0.037024 | 0.037036 | 0.037046 | 6305.2 |
| 3384190 | 2026-04-07 09:00:00 | 0.036926 | 0.036875 | 0.036925 | 0.036885 | 9618.89 |
| 3384690 | 2026-04-07 09:30:00 | 0.037057 | 0.036987 | 0.036992 | 0.037046 | 5099.36 |
| 3385190 | 2026-04-07 10:00:00 | 0.037087 | 0.037016 | 0.037016 | 0.037087 | 6843.28 |
| 3385690 | 2026-04-07 10:30:00 | 0.036911 | 0.036821 | 0.036821 | 0.036861 | 1490.2 |
| 3386190 | 2026-04-07 11:00:00 | 0.036519 | 0.036394 | 0.036519 | 0.036394 | 1574.73 |
| 3386690 | 2026-04-07 11:30:00 | 0.036276 | 0.036232 | 0.036269 | 0.036232 | 12833.27 |
| 3387190 | 2026-04-07 12:00:00 | 0.036274 | 0.036253 | 0.036253 | 0.03627 | 2018.82 |
| 3387690 | 2026-04-07 12:30:00 | 0.03615 | 0.036069 | 0.03615 | 0.036069 | 835.25 |
| 3388190 | 2026-04-07 13:00:00 | 0.036158 | 0.036158 | 0.036158 | 0.036158 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.036086 | 0.036086 | 0.036086 | 0.036086 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.036066 | 0.035992 | 0.036066 | 0.035996 | 4054.95 |
| 3389690 | 2026-04-07 14:30:00 | 0.036026 | 0.036026 | 0.036026 | 0.036026 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.035907 | 0.035826 | 0.035907 | 0.035835 | 7314.62 |
| 3390690 | 2026-04-07 15:30:00 | 0.035869 | 0.035779 | 0.035869 | 0.03584 | 6974.73 |
| 3391190 | 2026-04-07 16:00:00 | 0.035757 | 0.035757 | 0.035757 | 0.035757 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.035771 | 0.035771 | 0.035771 | 0.035771 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.035749 | 0.035745 | 0.035745 | 0.035749 | 7139.79 |
| 3392690 | 2026-04-07 17:30:00 | 0.035807 | 0.035779 | 0.035779 | 0.035807 | 3073.6 |
| 3393190 | 2026-04-07 18:00:00 | 0.035865 | 0.035829 | 0.035835 | 0.035865 | 5169.93 |
| 3393690 | 2026-04-07 18:30:00 | 0.035776 | 0.035776 | 0.035776 | 0.035776 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.035705 | 0.035705 | 0.035705 | 0.035705 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.035706 | 0.035706 | 0.035706 | 0.035706 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.035888 | 0.035768 | 0.035768 | 0.035888 | 722.16 |
| 3395690 | 2026-04-07 20:30:00 | 0.035946 | 0.035931 | 0.035931 | 0.035946 | 1196.53 |
| 3396190 | 2026-04-07 21:00:00 | 0.036036 | 0.03603 | 0.036036 | 0.036033 | 1315.3 |
| 3396690 | 2026-04-07 21:30:00 | 0.036285 | 0.036285 | 0.036285 | 0.036285 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.036692 | 0.036598 | 0.036598 | 0.036692 | 103.79 |
| 3397690 | 2026-04-07 22:30:00 | 0.036794 | 0.036762 | 0.036762 | 0.036794 | 3438.2 |
| 3398190 | 2026-04-07 23:00:00 | 0.037568 | 0.037457 | 0.037464 | 0.037506 | 41104.18 |
| 3398690 | 2026-04-07 23:30:00 | 0.037718 | 0.037643 | 0.037694 | 0.037665 | 4191.35 |
| 3399190 | 2026-04-08 00:00:00 | 0.037667 | 0.037544 | 0.037544 | 0.037661 | 10329.6 |
| 3399690 | 2026-04-08 00:30:00 | 0.037391 | 0.037229 | 0.037391 | 0.037241 | 10350.92 |
| 3400190 | 2026-04-08 01:00:00 | 0.037243 | 0.0372 | 0.0372 | 0.03721 | 10330.88 |
| 3400690 | 2026-04-08 01:30:00 | 0.037403 | 0.037221 | 0.03724 | 0.0373 | 21068.83 |
| 3401190 | 2026-04-08 02:00:00 | 0.037668 | 0.037668 | 0.037668 | 0.037668 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.037525 | 0.037487 | 0.037487 | 0.037503 | 643.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.037594 | 0.037364 | 0.037408 | 0.037594 | 37471.03 |
| 3402690 | 2026-04-08 03:30:00 | 0.037531 | 0.037475 | 0.037531 | 0.03748 | 28246.62 |
| 3403190 | 2026-04-08 04:00:00 | 0.037223 | 0.037205 | 0.037205 | 0.03722 | 2716.03 |
| 3403690 | 2026-04-08 04:30:00 | 0.037395 | 0.037339 | 0.037395 | 0.037339 | 17627.98 |
| 3404190 | 2026-04-08 05:00:00 | 0.037378 | 0.037296 | 0.037304 | 0.037348 | 24693.74 |
| 3404690 | 2026-04-08 05:30:00 | 0.037508 | 0.037481 | 0.037508 | 0.037481 | 1293.57 |
| 3405190 | 2026-04-08 06:00:00 | 0.037603 | 0.037575 | 0.037603 | 0.037577 | 825.7 |
| 3405690 | 2026-04-08 06:30:00 | 0.037504 | 0.037286 | 0.037504 | 0.037286 | 19877.97 |
| 3406190 | 2026-04-08 07:00:00 | 0.037436 | 0.037384 | 0.037384 | 0.03741 | 20214.46 |
| 3406690 | 2026-04-08 07:30:00 | 0.037441 | 0.037385 | 0.037431 | 0.037441 | 18133.03 |
| 3407190 | 2026-04-08 08:00:00 | 0.037353 | 0.037334 | 0.037343 | 0.037347 | 7919.75 |
| 3407690 | 2026-04-08 08:30:00 | 0.037274 | 0.037274 | 0.037274 | 0.037274 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.037429 | 0.037356 | 0.037395 | 0.037356 | 37835.78 |
| 3408690 | 2026-04-08 09:30:00 | 0.037365 | 0.037365 | 0.037365 | 0.037365 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.037291 | 0.03726 | 0.03726 | 0.037282 | 2235.55 |
| 3409690 | 2026-04-08 10:30:00 | 0.037276 | 0.037276 | 0.037276 | 0.037276 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.0373 | 0.037285 | 0.037285 | 0.0373 | 73.94 |
| 3410690 | 2026-04-08 11:30:00 | 0.037242 | 0.037214 | 0.037242 | 0.037214 | 11563.27 |
| 3411190 | 2026-04-08 12:00:00 | 0.037116 | 0.037103 | 0.037116 | 0.037103 | 9407.14 |
| 3411690 | 2026-04-08 12:30:00 | 0.037056 | 0.037028 | 0.037028 | 0.037048 | 10194.98 |
| 3412190 | 2026-04-08 13:00:00 | 0.037166 | 0.037097 | 0.037166 | 0.037139 | 9482.32 |
| 3412690 | 2026-04-08 13:30:00 | 0.037201 | 0.037003 | 0.037145 | 0.037155 | 18865.97 |
| 3413190 | 2026-04-08 14:00:00 | 0.037113 | 0.037089 | 0.037089 | 0.037093 | 6416.97 |
| 3413690 | 2026-04-08 14:30:00 | 0.036812 | 0.036646 | 0.03679 | 0.036648 | 2227.98 |
| 3414190 | 2026-04-08 15:00:00 | 0.036441 | 0.036402 | 0.036402 | 0.036441 | 248.82 |
| 3414690 | 2026-04-08 15:30:00 | 0.036575 | 0.036491 | 0.036494 | 0.036575 | 13337.38 |
| 3415190 | 2026-04-08 16:00:00 | 0.036849 | 0.036762 | 0.036762 | 0.036832 | 33403.6 |
| 3415690 | 2026-04-08 16:30:00 | 0.036738 | 0.03667 | 0.036682 | 0.036685 | 34913.43 |
| 3416190 | 2026-04-08 17:00:00 | 0.036767 | 0.036731 | 0.036767 | 0.036756 | 10655.52 |
| 3416690 | 2026-04-08 17:30:00 | 0.036818 | 0.036728 | 0.036818 | 0.036728 | 19471.73 |
| 3417190 | 2026-04-08 18:00:00 | 0.036876 | 0.036792 | 0.036876 | 0.036811 | 28269.41 |
| 3417690 | 2026-04-08 18:30:00 | 0.036561 | 0.036526 | 0.036535 | 0.036561 | 18452.15 |
| 3418190 | 2026-04-08 19:00:00 | 0.036459 | 0.036452 | 0.036459 | 0.036457 | 438.13 |
| 3418690 | 2026-04-08 19:30:00 | 0.036432 | 0.036421 | 0.036432 | 0.036431 | 497.64 |
| 3419190 | 2026-04-08 20:00:00 | 0.036526 | 0.036453 | 0.036453 | 0.036526 | 4487.14 |
| 3419690 | 2026-04-08 20:30:00 | 0.03648 | 0.036468 | 0.036468 | 0.036478 | 5728.83 |
| 3420190 | 2026-04-08 21:00:00 | 0.036472 | 0.036472 | 0.036472 | 0.036472 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.036604 | 0.036539 | 0.036604 | 0.036539 | 1313.55 |
| 3421190 | 2026-04-08 22:00:00 | 0.036671 | 0.036667 | 0.036671 | 0.036667 | 1081.06 |
| 3421690 | 2026-04-08 22:30:00 | 0.036535 | 0.036433 | 0.036535 | 0.036477 | 31249.46 |
| 3422190 | 2026-04-08 23:00:00 | 0.036545 | 0.036396 | 0.036543 | 0.036489 | 75967.54 |
| 3422690 | 2026-04-08 23:30:00 | 0.036307 | 0.036223 | 0.036307 | 0.036223 | 17033.43 |
| 3423190 | 2026-04-09 00:00:00 | 0.036195 | 0.035896 | 0.035896 | 0.036053 | 29688.06 |
| 3423690 | 2026-04-09 00:30:00 | 0.036161 | 0.036103 | 0.036161 | 0.036105 | 22174.75 |
| 3424190 | 2026-04-09 01:00:00 | 0.036341 | 0.03623 | 0.036279 | 0.036243 | 26368.65 |
| 3424690 | 2026-04-09 01:30:00 | 0.036234 | 0.036199 | 0.036199 | 0.036234 | 490.1 |
| 3425190 | 2026-04-09 02:00:00 | 0.036309 | 0.036266 | 0.036266 | 0.036305 | 15307.02 |
| 3425690 | 2026-04-09 02:30:00 | 0.036316 | 0.036178 | 0.036316 | 0.036178 | 11052.09 |
| 3426190 | 2026-04-09 03:00:00 | 0.0364 | 0.036325 | 0.0364 | 0.036325 | 12629.67 |
| 3426690 | 2026-04-09 03:30:00 | 0.036291 | 0.036272 | 0.036272 | 0.036291 | 980.2 |
| 3427190 | 2026-04-09 04:00:00 | 0.036213 | 0.03611 | 0.036213 | 0.03611 | 980.2 |
| 3427690 | 2026-04-09 04:30:00 | 0.036365 | 0.0363 | 0.036305 | 0.036365 | 12185.64 |
| 3428190 | 2026-04-09 05:00:00 | 0.036261 | 0.036194 | 0.036194 | 0.03623 | 24499.66 |
| 3428690 | 2026-04-09 05:30:00 | 0.036221 | 0.036167 | 0.036198 | 0.03619 | 10107.02 |
| 3429190 | 2026-04-09 06:00:00 | 0.036226 | 0.036181 | 0.036211 | 0.036181 | 13745.18 |
| 3429690 | 2026-04-09 06:30:00 | 0.036207 | 0.036166 | 0.036166 | 0.036207 | 3230.8 |
| 3430190 | 2026-04-09 07:00:00 | 0.036304 | 0.036216 | 0.036216 | 0.036303 | 27345.76 |
| 3430690 | 2026-04-09 07:30:00 | 0.036326 | 0.036236 | 0.036236 | 0.036326 | 1177.36 |
| 3431190 | 2026-04-09 08:00:00 | 0.036138 | 0.036138 | 0.036138 | 0.036138 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.03598 | 0.035907 | 0.035907 | 0.03598 | 959.41 |
| 3432190 | 2026-04-09 09:00:00 | 0.035948 | 0.035852 | 0.035899 | 0.035852 | 20670.89 |
| 3432690 | 2026-04-09 09:30:00 | 0.035513 | 0.035504 | 0.035504 | 0.03551 | 4906.76 |
| 3433190 | 2026-04-09 10:00:00 | 0.035654 | 0.035605 | 0.035651 | 0.035637 | 50961.69 |
| 3433690 | 2026-04-09 10:30:00 | 0.035605 | 0.035562 | 0.035568 | 0.035575 | 44966.44 |
| 3434190 | 2026-04-09 11:00:00 | 0.035519 | 0.03546 | 0.035519 | 0.035471 | 15559.04 |
| 3434690 | 2026-04-09 11:30:00 | 0.034789 | 0.034715 | 0.034715 | 0.034768 | 13352.15 |
| 3435190 | 2026-04-09 12:00:00 | 0.035073 | 0.034977 | 0.034977 | 0.035062 | 20192.9 |
| 3435690 | 2026-04-09 12:30:00 | 0.034998 | 0.034902 | 0.034974 | 0.034942 | 19785.97 |
| 3436190 | 2026-04-09 13:00:00 | 0.034982 | 0.034892 | 0.034982 | 0.034926 | 1313.65 |
| 3436690 | 2026-04-09 13:30:00 | 0.035153 | 0.035021 | 0.035153 | 0.035021 | 7019.44 |
| 3436691 | 2026-03-30 04:30:00 | 0.039016 | 0.038963 | 0.039016 | 0.038999 | 12827.64 |
| 3436692 | 2026-03-30 05:00:00 | 0.039049 | 0.039024 | 0.039028 | 0.039026 | 39408.14 |
| 3436693 | 2026-03-30 05:30:00 | 0.039017 | 0.038919 | 0.038974 | 0.038988 | 70007.22 |
| 3436694 | 2026-03-30 06:00:00 | 0.038879 | 0.038832 | 0.038847 | 0.038879 | 6483.15 |
| 3436695 | 2026-03-30 06:30:00 | 0.038816 | 0.038816 | 0.038816 | 0.038816 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.038849 | 0.038823 | 0.038823 | 0.038839 | 16425.48 |
| 3436698 | 2026-03-30 08:00:00 | 0.039106 | 0.039059 | 0.039096 | 0.039059 | 26459.83 |
| 3436699 | 2026-03-30 08:30:00 | 0.039187 | 0.039051 | 0.039051 | 0.039187 | 8289.28 |
| 3436700 | 2026-03-30 09:00:00 | 0.039022 | 0.039001 | 0.039022 | 0.039001 | 389.65 |
| 3436701 | 2026-03-30 09:30:00 | 0.038984 | 0.038984 | 0.038984 | 0.038984 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.038847 | 0.038775 | 0.038847 | 0.0388 | 81396.64 |
| 3436703 | 2026-03-30 10:30:00 | 0.038845 | 0.03879 | 0.038833 | 0.038821 | 70838.34 |
| 3436704 | 2026-03-30 11:00:00 | 0.038757 | 0.038718 | 0.038718 | 0.038757 | 15781.43 |
| 3436705 | 2026-03-30 11:30:00 | 0.038808 | 0.038758 | 0.03878 | 0.038758 | 36039.9 |
| 3436706 | 2026-03-30 12:00:00 | 0.038768 | 0.038717 | 0.038717 | 0.038761 | 72685.52 |
| 3436707 | 2026-03-30 12:30:00 | 0.03895 | 0.038877 | 0.038893 | 0.038924 | 45655.74 |
| 3436708 | 2026-03-30 13:00:00 | 0.038829 | 0.038776 | 0.038829 | 0.038776 | 29224.6 |
| 3436709 | 2026-03-30 13:30:00 | 0.03882 | 0.038704 | 0.03882 | 0.038745 | 22067.35 |
| 3436710 | 2026-03-30 14:00:00 | 0.038391 | 0.038362 | 0.038362 | 0.038389 | 10303.11 |
| 3436711 | 2026-03-30 14:30:00 | 0.038379 | 0.038379 | 0.038379 | 0.038379 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.038483 | 0.038475 | 0.038475 | 0.038483 | 960.25 |
| 3436713 | 2026-03-30 15:30:00 | 0.038367 | 0.038353 | 0.038353 | 0.038363 | 11031.83 |
| 3436714 | 2026-03-30 16:00:00 | 0.038447 | 0.038363 | 0.038363 | 0.038426 | 30131.52 |
| 3436715 | 2026-03-30 16:30:00 | 0.038338 | 0.038307 | 0.038338 | 0.038319 | 23832.77 |
| 3436716 | 2026-03-30 17:00:00 | 0.038455 | 0.038418 | 0.038425 | 0.038425 | 32949.29 |
| 3436717 | 2026-03-30 17:30:00 | 0.038246 | 0.038163 | 0.038191 | 0.038205 | 128501.54 |
| 3436718 | 2026-03-30 18:00:00 | 0.038151 | 0.037836 | 0.038128 | 0.03785 | 483665.49 |
| 3436719 | 2026-03-30 18:30:00 | 0.03785 | 0.037773 | 0.03785 | 0.0378 | 23680.47 |
| 3436720 | 2026-03-30 19:00:00 | 0.037797 | 0.037468 | 0.037784 | 0.037581 | 234827.91 |
| 3436721 | 2026-03-30 19:30:00 | 0.037673 | 0.037576 | 0.037581 | 0.037673 | 2971.57 |
| 3436722 | 2026-03-30 20:00:00 | 0.037759 | 0.037756 | 0.037759 | 0.037756 | 960.25 |
| 3436723 | 2026-03-30 20:30:00 | 0.037739 | 0.037737 | 0.037739 | 0.037738 | 1215.01 |
| 3436724 | 2026-03-30 21:00:00 | 0.037893 | 0.037849 | 0.037893 | 0.037878 | 17715.36 |
| 3436725 | 2026-03-30 21:30:00 | 0.038187 | 0.038079 | 0.038128 | 0.038186 | 4360.28 |
| 3436726 | 2026-03-30 22:00:00 | 0.038267 | 0.038206 | 0.038267 | 0.038206 | 838.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0382 | 0.03813 | 0.0382 | 0.03813 | 120.67 |
| 3436728 | 2026-03-30 23:00:00 | 0.038103 | 0.038103 | 0.038103 | 0.038103 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.038065 | 0.038048 | 0.038048 | 0.038048 | 1825.31 |
| 3436730 | 2026-03-31 00:00:00 | 0.038041 | 0.037973 | 0.038015 | 0.037987 | 11559.13 |
| 3436731 | 2026-03-31 00:30:00 | 0.037791 | 0.037791 | 0.037791 | 0.037791 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.038013 | 0.037916 | 0.037949 | 0.037987 | 15462.23 |
| 3436733 | 2026-03-31 01:30:00 | 0.038537 | 0.038401 | 0.038401 | 0.038524 | 898.57 |
| 3436734 | 2026-03-31 02:00:00 | 0.038282 | 0.038215 | 0.038282 | 0.038217 | 1825.04 |
| 3436735 | 2026-03-31 02:30:00 | 0.038475 | 0.038409 | 0.038409 | 0.038475 | 200.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.038203 | 0.038203 | 0.038203 | 0.038203 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.038112 | 0.038112 | 0.038112 | 0.038112 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.038112 | 0.038112 | 0.038112 | 0.038112 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.037846 | 0.037846 | 0.037846 | 0.037846 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.037798 | 0.037737 | 0.037798 | 0.037737 | 30.33 |
| 3436741 | 2026-03-31 05:30:00 | 0.037966 | 0.037837 | 0.037837 | 0.037959 | 10057.47 |
| 3436742 | 2026-03-31 06:00:00 | 0.038009 | 0.038009 | 0.038009 | 0.038009 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.038065 | 0.037861 | 0.037861 | 0.037995 | 17472.71 |
| 3436744 | 2026-03-31 07:00:00 | 0.038111 | 0.038111 | 0.038111 | 0.038111 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.037791 | 0.037791 | 0.037791 | 0.037791 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.037924 | 0.037846 | 0.037924 | 0.037846 | 25316.77 |
| 3436747 | 2026-03-31 08:30:00 | 0.037801 | 0.037726 | 0.037726 | 0.037801 | 5499.74 |
| 3436748 | 2026-03-31 09:00:00 | 0.037636 | 0.037501 | 0.037636 | 0.037501 | 2541.75 |
| 3436749 | 2026-03-31 09:30:00 | 0.037509 | 0.037505 | 0.037507 | 0.037505 | 6173.86 |
| 3436750 | 2026-03-31 10:00:00 | 0.037423 | 0.03737 | 0.037375 | 0.037399 | 3125.94 |
| 3436751 | 2026-03-31 10:30:00 | 0.037648 | 0.037427 | 0.037427 | 0.037648 | 6364.45 |
| 3436752 | 2026-03-31 11:00:00 | 0.038263 | 0.038134 | 0.038237 | 0.038134 | 10735.97 |
| 3436753 | 2026-03-31 11:30:00 | 0.037947 | 0.037868 | 0.037947 | 0.037868 | 960.25 |
| 3436754 | 2026-03-31 12:00:00 | 0.037999 | 0.037944 | 0.037985 | 0.037999 | 1461.57 |
| 3436755 | 2026-03-31 12:30:00 | 0.038005 | 0.038005 | 0.038005 | 0.038005 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.037783 | 0.037751 | 0.037758 | 0.037783 | 33477.75 |
| 3436757 | 2026-03-31 13:30:00 | 0.038144 | 0.03803 | 0.03803 | 0.03814 | 4382.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.038463 | 0.038315 | 0.038349 | 0.038315 | 3833.78 |
| 3436759 | 2026-03-31 14:30:00 | 0.038222 | 0.038218 | 0.038222 | 0.038218 | 912.52 |
| 3436760 | 2026-03-31 15:00:00 | 0.038096 | 0.037915 | 0.037915 | 0.038096 | 23576.61 |
| 3436761 | 2026-03-31 15:30:00 | 0.038137 | 0.038087 | 0.038137 | 0.038092 | 6559.24 |
| 3436762 | 2026-03-31 16:00:00 | 0.037916 | 0.037876 | 0.037876 | 0.037916 | 912.52 |
| 3436763 | 2026-03-31 16:30:00 | 0.03816 | 0.038125 | 0.038127 | 0.038125 | 1771.09 |
| 3436764 | 2026-03-31 17:00:00 | 0.038433 | 0.038433 | 0.038433 | 0.038433 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.038649 | 0.038649 | 0.038649 | 0.038649 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.038367 | 0.038315 | 0.038315 | 0.038367 | 2960.4 |
| 3436767 | 2026-03-31 18:30:00 | 0.03826 | 0.03826 | 0.03826 | 0.03826 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.038461 | 0.038292 | 0.03844 | 0.038312 | 34116.54 |
| 3436769 | 2026-03-31 19:30:00 | 0.038523 | 0.038472 | 0.038483 | 0.038472 | 1197.78 |
| 3436770 | 2026-03-31 20:00:00 | 0.03847 | 0.038467 | 0.03847 | 0.038467 | 286.19 |
| 3436771 | 2026-03-31 20:30:00 | 0.038434 | 0.038426 | 0.038434 | 0.038426 | 778.45 |
| 3436772 | 2026-03-31 21:00:00 | 0.038471 | 0.038451 | 0.038471 | 0.038451 | 1530.82 |
| 3436773 | 2026-03-31 21:30:00 | 0.038368 | 0.038368 | 0.038368 | 0.038368 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.038377 | 0.038317 | 0.038357 | 0.038317 | 840.5 |
| 3436775 | 2026-03-31 22:30:00 | 0.03835 | 0.038272 | 0.03835 | 0.038272 | 410.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.038281 | 0.03828 | 0.038281 | 0.03828 | 99.53 |
| 3436777 | 2026-03-31 23:30:00 | 0.038371 | 0.038371 | 0.038371 | 0.038371 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.038415 | 0.038415 | 0.038415 | 0.038415 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.038414 | 0.038366 | 0.038406 | 0.038366 | 9374.14 |
| 3436780 | 2026-04-01 01:00:00 | 0.038596 | 0.038545 | 0.038545 | 0.038596 | 531.66 |
| 3436781 | 2026-04-01 01:30:00 | 0.038703 | 0.038694 | 0.038694 | 0.038703 | 48.22 |
| 3436782 | 2026-04-01 02:00:00 | 0.038532 | 0.038532 | 0.038532 | 0.038532 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.038369 | 0.038299 | 0.038299 | 0.038354 | 5120.42 |
| 3436784 | 2026-04-01 03:00:00 | 0.038416 | 0.038349 | 0.038349 | 0.038376 | 5626.86 |
| 3436785 | 2026-04-01 03:30:00 | 0.038483 | 0.038438 | 0.038438 | 0.038483 | 1061.26 |
| 3436786 | 2026-04-01 04:00:00 | 0.03865 | 0.038593 | 0.038596 | 0.038643 | 2469.03 |
| 3436787 | 2026-04-01 04:30:00 | 0.038407 | 0.038389 | 0.038389 | 0.038393 | 1251.26 |
| 3436788 | 2026-04-01 05:00:00 | 0.038526 | 0.038453 | 0.038526 | 0.038456 | 24301.07 |
| 3436789 | 2026-04-01 05:30:00 | 0.038794 | 0.038755 | 0.03876 | 0.038755 | 770.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.038817 | 0.038751 | 0.038817 | 0.038751 | 11287.63 |
| 3436791 | 2026-04-01 06:30:00 | 0.03906 | 0.039037 | 0.039037 | 0.039055 | 8156.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.03909 | 0.038952 | 0.038952 | 0.039088 | 25988.53 |
| 3436793 | 2026-04-01 07:30:00 | 0.038927 | 0.038774 | 0.038911 | 0.038843 | 40404.84 |
| 3436794 | 2026-04-01 08:00:00 | 0.038809 | 0.038726 | 0.038783 | 0.038758 | 43784.24 |
| 3436795 | 2026-04-01 08:30:00 | 0.038851 | 0.038811 | 0.038851 | 0.038811 | 8301.229999999996 |
| 3436796 | 2026-04-01 09:00:00 | 0.038688 | 0.038645 | 0.038682 | 0.038686 | 23541.7 |
| 3436797 | 2026-04-01 09:30:00 | 0.038605 | 0.038584 | 0.038587 | 0.038605 | 3453.11 |
| 3436798 | 2026-04-01 10:00:00 | 0.038585 | 0.038545 | 0.038545 | 0.038576 | 2221.95 |
| 3436799 | 2026-04-01 10:30:00 | 0.038546 | 0.038533 | 0.038545 | 0.038546 | 24113.34 |
| 3436800 | 2026-04-01 11:00:00 | 0.038604 | 0.038594 | 0.038594 | 0.038598 | 22930.48 |
| 3436801 | 2026-04-01 11:30:00 | 0.038645 | 0.038645 | 0.038645 | 0.038645 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.038668 | 0.038589 | 0.038589 | 0.03865 | 35368.9 |
| 3436803 | 2026-04-01 12:30:00 | 0.038707 | 0.038684 | 0.038691 | 0.038684 | 5621.91 |
| 3436804 | 2026-04-01 13:00:00 | 0.038702 | 0.038702 | 0.038702 | 0.038702 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.038825 | 0.038795 | 0.038816 | 0.038795 | 10281.61 |
| 3436806 | 2026-04-01 14:00:00 | 0.038622 | 0.038583 | 0.03862 | 0.038622 | 21600.92 |
| 3436807 | 2026-04-01 14:30:00 | 0.038878 | 0.038803 | 0.038807 | 0.038871 | 29974.11 |
| 3436808 | 2026-04-01 15:00:00 | 0.038897 | 0.03883 | 0.03883 | 0.038889 | 40628.91 |
| 3436809 | 2026-04-01 15:30:00 | 0.038882 | 0.038821 | 0.038821 | 0.038882 | 29302.52 |
| 3436810 | 2026-04-01 16:00:00 | 0.038869 | 0.038835 | 0.038856 | 0.038859 | 30862.83 |
| 3436811 | 2026-04-01 16:30:00 | 0.03902 | 0.039001 | 0.039014 | 0.039001 | 13712.59 |
| 3436812 | 2026-04-01 17:00:00 | 0.039018 | 0.03898 | 0.03898 | 0.039007 | 2841.26 |
| 3436813 | 2026-04-01 17:30:00 | 0.03884 | 0.038823 | 0.03884 | 0.038823 | 731.26 |
| 3436814 | 2026-04-01 18:00:00 | 0.038778 | 0.038706 | 0.038761 | 0.038706 | 29755.81 |
| 3436815 | 2026-04-01 18:30:00 | 0.038798 | 0.038772 | 0.038794 | 0.038776 | 15030.52 |
| 3436816 | 2026-04-01 19:00:00 | 0.03868 | 0.038635 | 0.038635 | 0.03868 | 1368.95 |
| 3436817 | 2026-04-01 19:30:00 | 0.038613 | 0.038587 | 0.038587 | 0.038605 | 8601.25 |
| 3436818 | 2026-04-01 20:00:00 | 0.038696 | 0.038611 | 0.038651 | 0.038635 | 19708.68 |
| 3436819 | 2026-04-01 20:30:00 | 0.0386 | 0.03858 | 0.038589 | 0.03858 | 2302.61 |
| 3436820 | 2026-04-01 21:00:00 | 0.038551 | 0.038479 | 0.038545 | 0.038479 | 18646.65 |
| 3436821 | 2026-04-01 21:30:00 | 0.038578 | 0.038578 | 0.038578 | 0.038578 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.038392 | 0.038371 | 0.038392 | 0.038371 | 2611.22 |
| 3436823 | 2026-04-01 22:30:00 | 0.038321 | 0.038301 | 0.038313 | 0.038301 | 12289.3 |
| 3436824 | 2026-04-01 23:00:00 | 0.038365 | 0.038364 | 0.038365 | 0.038365 | 18630.32 |
| 3436825 | 2026-04-01 23:30:00 | 0.038404 | 0.03835 | 0.03835 | 0.038378 | 87853.88 |
| 3436826 | 2026-04-02 00:00:00 | 0.038427 | 0.038376 | 0.038393 | 0.038427 | 5266.48 |
| 3436827 | 2026-04-02 00:30:00 | 0.03893 | 0.0388 | 0.03893 | 0.038853 | 18980.46 |
| 3436828 | 2026-04-02 01:00:00 | 0.038618 | 0.038476 | 0.038603 | 0.038618 | 27632.24 |
| 3436829 | 2026-04-02 01:30:00 | 0.038242 | 0.038156 | 0.038156 | 0.038239 | 9759.92 |
| 3436830 | 2026-04-02 02:00:00 | 0.03796 | 0.037911 | 0.037932 | 0.03796 | 7626.13 |
| 3436831 | 2026-04-02 02:30:00 | 0.037136 | 0.037098 | 0.037098 | 0.037136 | 2735.28 |
| 3436832 | 2026-04-02 03:00:00 | 0.037185 | 0.037185 | 0.037185 | 0.037185 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.037201 | 0.037176 | 0.037201 | 0.037176 | 2287.93 |
| 3436834 | 2026-04-02 04:00:00 | 0.037001 | 0.037001 | 0.037001 | 0.037001 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.036978 | 0.036978 | 0.036978 | 0.036978 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.036911 | 0.036911 | 0.036911 | 0.036911 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.037186 | 0.037083 | 0.037186 | 0.037083 | 1289.62 |
| 3436839 | 2026-04-02 06:30:00 | 0.037296 | 0.037263 | 0.037292 | 0.037296 | 1657.08 |
| 3436840 | 2026-04-02 07:00:00 | 0.037258 | 0.037236 | 0.037236 | 0.037254 | 590.86 |
| 3436841 | 2026-04-02 07:30:00 | 0.037216 | 0.037205 | 0.037205 | 0.037216 | 320.36 |
| 3436842 | 2026-04-02 08:00:00 | 0.03728 | 0.037204 | 0.03728 | 0.037217 | 8197.08 |
| 3436843 | 2026-04-02 08:30:00 | 0.037216 | 0.037216 | 0.037216 | 0.037216 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.037111 | 0.037111 | 0.037111 | 0.037111 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.037032 | 0.037018 | 0.037018 | 0.037032 | 960.25 |
| 3436846 | 2026-04-02 10:00:00 | 0.037134 | 0.037134 | 0.037134 | 0.037134 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.037155 | 0.036976 | 0.036976 | 0.037155 | 1546.3 |
| 3436848 | 2026-04-02 11:00:00 | 0.037145 | 0.037068 | 0.037145 | 0.037072 | 1920.5 |
| 3436849 | 2026-04-02 11:30:00 | 0.037007 | 0.037007 | 0.037007 | 0.037007 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.037095 | 0.03697 | 0.037095 | 0.036983 | 5319.17 |
| 3436851 | 2026-04-02 12:30:00 | 0.037026 | 0.036609 | 0.036813 | 0.036763 | 103653.6 |
| 3436852 | 2026-04-02 13:00:00 | 0.03683 | 0.036773 | 0.03683 | 0.036773 | 1199.83 |
| 3436853 | 2026-04-02 13:30:00 | 0.036727 | 0.036727 | 0.036727 | 0.036727 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.036691 | 0.036621 | 0.036658 | 0.036621 | 330.86 |
| 3436855 | 2026-04-02 14:30:00 | 0.036819 | 0.036767 | 0.036819 | 0.036767 | 682.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.037067 | 0.037014 | 0.037067 | 0.037038 | 10827.36 |
| 3436857 | 2026-04-02 15:30:00 | 0.036891 | 0.036852 | 0.036891 | 0.036852 | 211.7 |
| 3436858 | 2026-04-02 16:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.036881 | 0.036855 | 0.036863 | 0.036881 | 2042.56 |
| 3436860 | 2026-04-02 17:00:00 | 0.037002 | 0.036986 | 0.036986 | 0.037002 | 27.03 |
| 3436861 | 2026-04-02 17:30:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.036729 | 0.036701 | 0.036729 | 0.036701 | 379.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 994.48 |
| 3436864 | 2026-04-02 19:00:00 | 0.036769 | 0.036769 | 0.036769 | 0.036769 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.036787 | 0.036769 | 0.036769 | 0.036787 | 424.6 |
| 3436866 | 2026-04-02 20:00:00 | 0.036795 | 0.036795 | 0.036795 | 0.036795 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.036786 | 0.036786 | 0.036786 | 0.036786 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.036916 | 0.036911 | 0.036911 | 0.036916 | 406.72 |
| 3436869 | 2026-04-02 21:30:00 | 0.036633 | 0.036633 | 0.036633 | 0.036633 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.036605 | 0.036605 | 0.036605 | 0.036605 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.036654 | 0.036654 | 0.036654 | 0.036654 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.036697 | 0.036641 | 0.036641 | 0.036696 | 12295.98 |
| 3436873 | 2026-04-02 23:30:00 | 0.036945 | 0.036945 | 0.036945 | 0.036945 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.036876 | 0.036876 | 0.036876 | 0.036876 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.036906 | 0.036859 | 0.036859 | 0.036892 | 338.08 |
| 3436876 | 2026-04-03 01:00:00 | 0.036827 | 0.036827 | 0.036827 | 0.036827 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.036753 | 0.036753 | 0.036753 | 0.036753 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.036692 | 0.036682 | 0.036692 | 0.036686 | 2232.13 |
| 3436879 | 2026-04-03 02:30:00 | 0.036821 | 0.036635 | 0.036821 | 0.036635 | 189.21 |
| 3436880 | 2026-04-03 03:00:00 | 0.036881 | 0.036877 | 0.036881 | 0.03688 | 1394.06 |
| 3436881 | 2026-04-03 03:30:00 | 0.036854 | 0.036854 | 0.036854 | 0.036854 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.036798 | 0.036798 | 0.036798 | 0.036798 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.036927 | 0.036927 | 0.036927 | 0.036927 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.037015 | 0.036891 | 0.036891 | 0.037015 | 13441.19 |
| 3436886 | 2026-04-03 06:00:00 | 0.037086 | 0.036984 | 0.037086 | 0.037031 | 10670.78 |
| 3436887 | 2026-04-03 06:30:00 | 0.037012 | 0.03697 | 0.037012 | 0.03697 | 1358.14 |
| 3436888 | 2026-04-03 07:00:00 | 0.037399 | 0.03735 | 0.037399 | 0.037352 | 939.72 |
| 3436889 | 2026-04-03 07:30:00 | 0.03726 | 0.037208 | 0.03721 | 0.037208 | 5237.14 |
| 3437190 | 2026-04-09 14:00:00 | 0.034974 | 0.034974 | 0.034974 | 0.034974 | 0.0 |