Chart from SONIC_USDT_30m_history
Data from SONIC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.046133 | 0.045987 | 0.046004 | 0.046133 | 111669.05 |
| 2065491 | 2026-02-02 00:30:00 | 0.047042 | 0.04695 | 0.046959 | 0.046985 | 76819.82 |
| 2065991 | 2026-02-02 01:00:00 | 0.047183 | 0.047113 | 0.047183 | 0.047153 | 97706.84 |
| 2066491 | 2026-02-02 01:30:00 | 0.047806 | 0.047772 | 0.04779 | 0.047793 | 63990.23 |
| 2066991 | 2026-02-02 02:00:00 | 0.047529 | 0.047466 | 0.047508 | 0.047468 | 96295.68 |
| 2067491 | 2026-02-02 02:30:00 | 0.046715 | 0.046671 | 0.046695 | 0.046674 | 65275.13 |
| 2067991 | 2026-02-02 03:00:00 | 0.046059 | 0.045975 | 0.045975 | 0.046 | 15252.6 |
| 2068491 | 2026-02-02 03:30:00 | 0.044652 | 0.044576 | 0.044652 | 0.044588 | 76083.39 |
| 2068991 | 2026-02-02 04:00:00 | 0.045837 | 0.045764 | 0.045837 | 0.045764 | 107092.56 |
| 2069491 | 2026-02-02 04:30:00 | 0.046091 | 0.045965 | 0.045965 | 0.046091 | 55698.48 |
| 2069991 | 2026-02-02 05:00:00 | 0.04554 | 0.04542 | 0.04554 | 0.04542 | 116573.43 |
| 2070491 | 2026-02-02 05:30:00 | 0.044667 | 0.044599 | 0.044632 | 0.044627 | 75931.94 |
| 2070991 | 2026-02-02 06:00:00 | 0.045229 | 0.045081 | 0.045189 | 0.04513 | 77161.78 |
| 2071491 | 2026-02-02 06:30:00 | 0.045757 | 0.045705 | 0.045755 | 0.045757 | 44782.86 |
| 2071991 | 2026-02-02 07:00:00 | 0.046338 | 0.046164 | 0.046338 | 0.046172 | 114240.56 |
| 2072491 | 2026-02-02 07:30:00 | 0.046115 | 0.046095 | 0.04611 | 0.046115 | 44104.57 |
| 2072991 | 2026-02-02 08:00:00 | 0.046458 | 0.04639 | 0.046428 | 0.046403 | 113868.25 |
| 2073491 | 2026-02-02 08:30:00 | 0.046628 | 0.046519 | 0.046594 | 0.046579 | 55451.39 |
| 2073991 | 2026-02-02 09:00:00 | 0.046921 | 0.046633 | 0.04667 | 0.046773 | 140758.09 |
| 2074491 | 2026-02-02 09:30:00 | 0.047194 | 0.047146 | 0.047194 | 0.047177 | 78744.57 |
| 2074991 | 2026-02-02 10:00:00 | 0.047007 | 0.046974 | 0.046975 | 0.046977 | 58549.51 |
| 2075491 | 2026-02-02 10:30:00 | 0.046926 | 0.046925 | 0.046926 | 0.046925 | 64955.4 |
| 2075991 | 2026-02-02 11:00:00 | 0.047018 | 0.046958 | 0.04698 | 0.046984 | 25013.48 |
| 2076491 | 2026-02-02 11:30:00 | 0.047029 | 0.046991 | 0.047021 | 0.047026 | 54223.07 |
| 2076991 | 2026-02-02 12:00:00 | 0.046729 | 0.046685 | 0.046702 | 0.046729 | 97982.44 |
| 2077491 | 2026-02-02 12:30:00 | 0.046741 | 0.046554 | 0.046554 | 0.046739 | 87047.03 |
| 2077991 | 2026-02-02 13:00:00 | 0.046924 | 0.046894 | 0.046897 | 0.046918 | 33303.9 |
| 2078491 | 2026-02-02 13:30:00 | 0.04693 | 0.046803 | 0.04687 | 0.046812 | 78314.07 |
| 2078991 | 2026-02-02 14:00:00 | 0.046976 | 0.046915 | 0.046976 | 0.046916 | 55277.35 |
| 2079491 | 2026-02-02 14:30:00 | 0.047342 | 0.047127 | 0.047145 | 0.047317 | 50828.87 |
| 2079991 | 2026-02-02 15:00:00 | 0.047412 | 0.047258 | 0.047319 | 0.047412 | 135276.87 |
| 2080491 | 2026-02-02 15:30:00 | 0.047855 | 0.047709 | 0.047855 | 0.047728 | 71338.2 |
| 2080991 | 2026-02-02 16:00:00 | 0.048068 | 0.047987 | 0.04801 | 0.048051 | 75774.73 |
| 2081491 | 2026-02-02 16:30:00 | 0.048028 | 0.04801 | 0.04801 | 0.048025 | 31785.25 |
| 2081991 | 2026-02-02 17:00:00 | 0.047705 | 0.04767 | 0.047685 | 0.047675 | 117408.64 |
| 2082491 | 2026-02-02 17:30:00 | 0.047808 | 0.04778 | 0.047798 | 0.047807 | 74761.99 |
| 2082991 | 2026-02-02 18:00:00 | 0.04752 | 0.047489 | 0.047504 | 0.047502 | 54251.87 |
| 2083491 | 2026-02-02 18:30:00 | 0.047307 | 0.047297 | 0.047307 | 0.047304 | 96695.37 |
| 2083991 | 2026-02-02 19:00:00 | 0.047578 | 0.047483 | 0.047501 | 0.047512 | 93106.88 |
| 2084491 | 2026-02-02 19:30:00 | 0.047427 | 0.047407 | 0.047412 | 0.047424 | 43046.26 |
| 2084991 | 2026-02-02 20:00:00 | 0.047232 | 0.047036 | 0.047232 | 0.047088 | 91127.69 |
| 2085491 | 2026-02-02 20:30:00 | 0.047029 | 0.04687 | 0.047029 | 0.046992 | 59741.43 |
| 2085991 | 2026-02-02 21:00:00 | 0.046999 | 0.046959 | 0.046959 | 0.046984 | 59398.97 |
| 2086491 | 2026-02-02 21:30:00 | 0.046907 | 0.046892 | 0.046904 | 0.0469 | 54403.02 |
| 2086991 | 2026-02-02 22:00:00 | 0.047121 | 0.047008 | 0.047054 | 0.047113 | 131951.89 |
| 2087491 | 2026-02-02 22:30:00 | 0.04714 | 0.047126 | 0.047126 | 0.04714 | 65059.54 |
| 2087991 | 2026-02-02 23:00:00 | 0.047236 | 0.047219 | 0.047231 | 0.047233 | 150618.29 |
| 2088491 | 2026-02-02 23:30:00 | 0.047229 | 0.047229 | 0.047229 | 0.047229 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.047527 | 0.047414 | 0.047417 | 0.047527 | 132495.96 |
| 2089491 | 2026-02-03 00:30:00 | 0.047521 | 0.047517 | 0.047517 | 0.047521 | 10690.12 |
| 2089991 | 2026-02-03 01:00:00 | 0.049507 | 0.049369 | 0.049417 | 0.049501 | 105137.08 |
| 2090491 | 2026-02-03 01:30:00 | 0.04713 | 0.047076 | 0.04713 | 0.047085 | 64863.01 |
| 2090991 | 2026-02-03 02:00:00 | 0.047304 | 0.047266 | 0.047274 | 0.047291 | 86320.14 |
| 2091491 | 2026-02-03 02:30:00 | 0.047065 | 0.047008 | 0.047012 | 0.047061 | 59477.2 |
| 2091991 | 2026-02-03 03:00:00 | 0.047127 | 0.047108 | 0.047127 | 0.047117 | 45128.99 |
| 2092491 | 2026-02-03 03:30:00 | 0.047209 | 0.047151 | 0.04717 | 0.047151 | 48241.51 |
| 2092991 | 2026-02-03 04:00:00 | 0.047807 | 0.047687 | 0.047807 | 0.047718 | 82730.04 |
| 2093491 | 2026-02-03 04:30:00 | 0.04717 | 0.047153 | 0.047155 | 0.047164 | 27037.88 |
| 2093991 | 2026-02-03 05:00:00 | 0.047527 | 0.047492 | 0.047526 | 0.047513 | 21879.79 |
| 2094491 | 2026-02-03 05:30:00 | 0.047466 | 0.04743 | 0.04743 | 0.047442 | 54226.75 |
| 2094991 | 2026-02-03 06:00:00 | 0.047552 | 0.047478 | 0.047552 | 0.047528 | 66101.3 |
| 2095491 | 2026-02-03 06:30:00 | 0.04725 | 0.047222 | 0.047236 | 0.047228 | 64804.37 |
| 2095991 | 2026-02-03 07:00:00 | 0.047431 | 0.047369 | 0.047422 | 0.047415 | 66746.04 |
| 2096491 | 2026-02-03 07:30:00 | 0.047471 | 0.047462 | 0.047469 | 0.047465 | 74918.03 |
| 2096991 | 2026-02-03 08:00:00 | 0.047646 | 0.047593 | 0.047646 | 0.047593 | 87880.92 |
| 2097491 | 2026-02-03 08:30:00 | 0.047484 | 0.047484 | 0.047484 | 0.047484 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.047346 | 0.047261 | 0.047346 | 0.047325 | 88256.95 |
| 2098491 | 2026-02-03 09:30:00 | 0.046502 | 0.0465 | 0.0465 | 0.046502 | 76471.25 |
| 2098991 | 2026-02-03 10:00:00 | 0.04702 | 0.046969 | 0.046997 | 0.04702 | 85082.47 |
| 2099491 | 2026-02-03 10:30:00 | 0.047144 | 0.047118 | 0.047144 | 0.04712 | 28241.17 |
| 2099991 | 2026-02-03 11:00:00 | 0.047006 | 0.046958 | 0.046999 | 0.046993 | 77820.41 |
| 2100491 | 2026-02-03 11:30:00 | 0.047113 | 0.047041 | 0.04708 | 0.047101 | 75123.63 |
| 2100991 | 2026-02-03 12:00:00 | 0.046959 | 0.046957 | 0.046957 | 0.046959 | 97364.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.047211 | 0.047184 | 0.04721 | 0.047194 | 86111.96 |
| 2101991 | 2026-02-03 13:00:00 | 0.047765 | 0.047753 | 0.047753 | 0.047758 | 74454.27 |
| 2102491 | 2026-02-03 13:30:00 | 0.047595 | 0.047546 | 0.047595 | 0.047558 | 74735.27 |
| 2102991 | 2026-02-03 14:00:00 | 0.047497 | 0.047396 | 0.047446 | 0.047428 | 87482.89 |
| 2103491 | 2026-02-03 14:30:00 | 0.047405 | 0.047368 | 0.047402 | 0.047398 | 34304.71 |
| 2103991 | 2026-02-03 15:00:00 | 0.04651 | 0.046361 | 0.046475 | 0.046403 | 83503.44 |
| 2104491 | 2026-02-03 15:30:00 | 0.047436 | 0.047314 | 0.047314 | 0.047358 | 43182.95 |
| 2104991 | 2026-02-03 16:00:00 | 0.0476 | 0.047514 | 0.047577 | 0.04753 | 108610.07 |
| 2105491 | 2026-02-03 16:30:00 | 0.0467 | 0.046659 | 0.046659 | 0.046686 | 54938.22 |
| 2105991 | 2026-02-03 17:00:00 | 0.046537 | 0.046504 | 0.046513 | 0.046504 | 98295.92 |
| 2106491 | 2026-02-03 17:30:00 | 0.046259 | 0.046136 | 0.046259 | 0.046147 | 78258.38 |
| 2106991 | 2026-02-03 18:00:00 | 0.045376 | 0.045291 | 0.045346 | 0.045349 | 97098.45 |
| 2107491 | 2026-02-03 18:30:00 | 0.044786 | 0.044664 | 0.044709 | 0.044771 | 73902.03 |
| 2107991 | 2026-02-03 19:00:00 | 0.04452 | 0.044398 | 0.044416 | 0.044476 | 107668.19 |
| 2108491 | 2026-02-03 19:30:00 | 0.046072 | 0.045991 | 0.045991 | 0.046072 | 66317.91 |
| 2108991 | 2026-02-03 20:00:00 | 0.046405 | 0.046368 | 0.046389 | 0.046398 | 168517.91 |
| 2109491 | 2026-02-03 20:30:00 | 0.04673 | 0.046626 | 0.046632 | 0.046727 | 109289.25 |
| 2109991 | 2026-02-03 21:00:00 | 0.047577 | 0.047478 | 0.047577 | 0.047503 | 160784.12 |
| 2110491 | 2026-02-03 21:30:00 | 0.047207 | 0.047187 | 0.047201 | 0.047199 | 64803.84 |
| 2110991 | 2026-02-03 22:00:00 | 0.046958 | 0.046939 | 0.04694 | 0.046951 | 137732.66 |
| 2111491 | 2026-02-03 22:30:00 | 0.046644 | 0.046624 | 0.046637 | 0.046644 | 54465.29 |
| 2111991 | 2026-02-03 23:00:00 | 0.046284 | 0.04622 | 0.046282 | 0.046241 | 121577.38 |
| 2112491 | 2026-02-03 23:30:00 | 0.046011 | 0.045954 | 0.04601 | 0.045963 | 66287.3 |
| 2112991 | 2026-02-04 00:00:00 | 0.046083 | 0.046015 | 0.046063 | 0.046048 | 136020.05 |
| 2113491 | 2026-02-04 00:30:00 | 0.04706 | 0.047045 | 0.04706 | 0.047045 | 64782.85 |
| 2113991 | 2026-02-04 01:00:00 | 0.046983 | 0.046969 | 0.046969 | 0.046983 | 75702.26 |
| 2114491 | 2026-02-04 01:30:00 | 0.047508 | 0.047401 | 0.047407 | 0.047404 | 64274.71 |
| 2114991 | 2026-02-04 02:00:00 | 0.047099 | 0.047058 | 0.047063 | 0.047091 | 92555.62 |
| 2115491 | 2026-02-04 02:30:00 | 0.047351 | 0.047282 | 0.047282 | 0.047289 | 85912.65 |
| 2115991 | 2026-02-04 03:00:00 | 0.046994 | 0.04698 | 0.046991 | 0.04698 | 108114.1 |
| 2116491 | 2026-02-04 03:30:00 | 0.047222 | 0.047217 | 0.047222 | 0.047218 | 43033.65 |
| 2116991 | 2026-02-04 04:00:00 | 0.047362 | 0.047276 | 0.047281 | 0.047331 | 110665.16 |
| 2117491 | 2026-02-04 04:30:00 | 0.047394 | 0.047364 | 0.047385 | 0.04737 | 64821.7 |
| 2117991 | 2026-02-04 05:00:00 | 0.047344 | 0.047178 | 0.047305 | 0.047261 | 113298.59 |
| 2118491 | 2026-02-04 05:30:00 | 0.047286 | 0.046934 | 0.046982 | 0.046945 | 251318.21 |
| 2118991 | 2026-02-04 06:00:00 | 0.046923 | 0.046814 | 0.046851 | 0.046859 | 136584.13 |
| 2119491 | 2026-02-04 06:30:00 | 0.046941 | 0.046744 | 0.046935 | 0.046795 | 92797.81 |
| 2119991 | 2026-02-04 07:00:00 | 0.047107 | 0.046916 | 0.046918 | 0.047079 | 175592.05 |
| 2120491 | 2026-02-04 07:30:00 | 0.047127 | 0.046937 | 0.046991 | 0.046949 | 48087.82 |
| 2120991 | 2026-02-04 08:00:00 | 0.04705 | 0.046979 | 0.047031 | 0.047019 | 108967.71 |
| 2121491 | 2026-02-04 08:30:00 | 0.046804 | 0.046689 | 0.046721 | 0.046749 | 162067.85 |
| 2121991 | 2026-02-04 09:00:00 | 0.04712 | 0.046985 | 0.047044 | 0.047034 | 227392.15 |
| 2122491 | 2026-02-04 09:30:00 | 0.04677 | 0.046737 | 0.046754 | 0.046746 | 108352.76 |
| 2122991 | 2026-02-04 10:00:00 | 0.046937 | 0.046881 | 0.046936 | 0.046913 | 171925.54 |
| 2123491 | 2026-02-04 10:30:00 | 0.046845 | 0.046802 | 0.046828 | 0.046843 | 85418.84 |
| 2123991 | 2026-02-04 11:00:00 | 0.046852 | 0.046785 | 0.046811 | 0.0468 | 177965.01 |
| 2124491 | 2026-02-04 11:30:00 | 0.046495 | 0.046433 | 0.046471 | 0.046479 | 96282.58 |
| 2124991 | 2026-02-04 12:00:00 | 0.046684 | 0.046537 | 0.046539 | 0.046586 | 163046.58 |
| 2125491 | 2026-02-04 12:30:00 | 0.046611 | 0.046462 | 0.046462 | 0.04649 | 81257.74 |
| 2125991 | 2026-02-04 13:00:00 | 0.0466 | 0.046532 | 0.04659 | 0.046553 | 138494.78 |
| 2126491 | 2026-02-04 13:30:00 | 0.046272 | 0.04605 | 0.046227 | 0.046206 | 107468.92 |
| 2126991 | 2026-02-04 14:00:00 | 0.045413 | 0.04535 | 0.04541 | 0.045408 | 127073.24 |
| 2127491 | 2026-02-04 14:30:00 | 0.045673 | 0.045588 | 0.045625 | 0.045613 | 111959.44 |
| 2127991 | 2026-02-04 15:00:00 | 0.045429 | 0.045222 | 0.045429 | 0.045253 | 164775.26 |
| 2128491 | 2026-02-04 15:30:00 | 0.045332 | 0.045247 | 0.045283 | 0.045294 | 149264.87 |
| 2128991 | 2026-02-04 16:00:00 | 0.045325 | 0.045265 | 0.045305 | 0.045277 | 133503.35 |
| 2129491 | 2026-02-04 16:30:00 | 0.045246 | 0.045176 | 0.045242 | 0.045176 | 68640.33 |
| 2129991 | 2026-02-04 17:00:00 | 0.045018 | 0.044948 | 0.044992 | 0.045018 | 137687.18 |
| 2130491 | 2026-02-04 17:30:00 | 0.044249 | 0.044187 | 0.044247 | 0.044201 | 91925.05 |
| 2130991 | 2026-02-04 18:00:00 | 0.04455 | 0.044523 | 0.044545 | 0.044523 | 114084.49 |
| 2131491 | 2026-02-04 18:30:00 | 0.044788 | 0.044622 | 0.044662 | 0.04474 | 79933.57 |
| 2131991 | 2026-02-04 19:00:00 | 0.045255 | 0.045225 | 0.045242 | 0.045227 | 6627.58 |
| 2132491 | 2026-02-04 19:30:00 | 0.045229 | 0.045206 | 0.045229 | 0.045207 | 78652.94 |
| 2132991 | 2026-02-04 20:00:00 | 0.045993 | 0.045935 | 0.045981 | 0.045935 | 123246.53 |
| 2133491 | 2026-02-04 20:30:00 | 0.046112 | 0.046061 | 0.046077 | 0.04608 | 77862.86 |
| 2133991 | 2026-02-04 21:00:00 | 0.046226 | 0.04621 | 0.04621 | 0.046218 | 131902.73 |
| 2134491 | 2026-02-04 21:30:00 | 0.045859 | 0.045856 | 0.045856 | 0.045859 | 66465.55 |
| 2134991 | 2026-02-04 22:00:00 | 0.045855 | 0.045815 | 0.045816 | 0.045854 | 99883.43 |
| 2135491 | 2026-02-04 22:30:00 | 0.046548 | 0.046369 | 0.046386 | 0.046393 | 76823.07 |
| 2135991 | 2026-02-04 23:00:00 | 0.045525 | 0.045484 | 0.045516 | 0.045484 | 111671.81 |
| 2136491 | 2026-02-04 23:30:00 | 0.045792 | 0.045751 | 0.045751 | 0.045774 | 77846.88 |
| 2136991 | 2026-02-05 00:00:00 | 0.045746 | 0.045655 | 0.045738 | 0.045655 | 111916.05 |
| 2137491 | 2026-02-05 00:30:00 | 0.045294 | 0.045254 | 0.045294 | 0.045255 | 78671.68 |
| 2137991 | 2026-02-05 01:00:00 | 0.045308 | 0.045281 | 0.045299 | 0.045305 | 112188.47 |
| 2138491 | 2026-02-05 01:30:00 | 0.045279 | 0.045167 | 0.045167 | 0.045272 | 84697.29 |
| 2138991 | 2026-02-05 02:00:00 | 0.045072 | 0.045022 | 0.04507 | 0.045022 | 124607.33 |
| 2139491 | 2026-02-05 02:30:00 | 0.044873 | 0.044833 | 0.044833 | 0.044855 | 69001.03 |
| 2139991 | 2026-02-05 03:00:00 | 0.04449 | 0.044375 | 0.044418 | 0.04449 | 115019.19 |
| 2140491 | 2026-02-05 03:30:00 | 0.044638 | 0.044532 | 0.044638 | 0.044532 | 79744.77 |
| 2140991 | 2026-02-05 04:00:00 | 0.044064 | 0.044021 | 0.044021 | 0.044064 | 126893.19 |
| 2141491 | 2026-02-05 04:30:00 | 0.04431 | 0.044252 | 0.044252 | 0.044267 | 80296.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.044292 | 0.04423 | 0.04423 | 0.044283 | 137664.58 |
| 2142491 | 2026-02-05 05:30:00 | 0.043725 | 0.043682 | 0.043725 | 0.043696 | 81616.66 |
| 2142991 | 2026-02-05 06:00:00 | 0.044017 | 0.043978 | 0.043996 | 0.043978 | 115455.72 |
| 2143491 | 2026-02-05 06:30:00 | 0.043583 | 0.043484 | 0.043484 | 0.043553 | 73159.27 |
| 2143991 | 2026-02-05 07:00:00 | 0.043687 | 0.043663 | 0.043676 | 0.043687 | 117640.9 |
| 2144491 | 2026-02-05 07:30:00 | 0.044071 | 0.044038 | 0.044045 | 0.044069 | 80775.5 |
| 2144991 | 2026-02-05 08:00:00 | 0.043735 | 0.04364 | 0.043696 | 0.043735 | 93328.61 |
| 2145491 | 2026-02-05 08:30:00 | 0.044084 | 0.044057 | 0.044058 | 0.044084 | 34858.7 |
| 2145991 | 2026-02-05 09:00:00 | 0.044142 | 0.044104 | 0.044107 | 0.044142 | 130022.41 |
| 2146491 | 2026-02-05 09:30:00 | 0.044339 | 0.044307 | 0.044339 | 0.044313 | 91704.52 |
| 2146991 | 2026-02-05 10:00:00 | 0.044171 | 0.04414 | 0.044155 | 0.044155 | 149690.64 |
| 2147491 | 2026-02-05 10:30:00 | 0.04408 | 0.044017 | 0.04408 | 0.044017 | 80755.41 |
| 2147991 | 2026-02-05 11:00:00 | 0.043124 | 0.043075 | 0.043077 | 0.043107 | 130777.49 |
| 2148491 | 2026-02-05 11:30:00 | 0.04245 | 0.042213 | 0.042216 | 0.04241 | 96871.46 |
| 2148991 | 2026-02-05 12:00:00 | 0.042833 | 0.042801 | 0.042833 | 0.042801 | 94891.74 |
| 2149491 | 2026-02-05 12:30:00 | 0.042657 | 0.042536 | 0.042587 | 0.042571 | 83527.19 |
| 2149991 | 2026-02-05 13:00:00 | 0.042613 | 0.0426 | 0.042606 | 0.042601 | 119236.34 |
| 2150491 | 2026-02-05 13:30:00 | 0.042717 | 0.042544 | 0.04258 | 0.042609 | 86143.84 |
| 2150991 | 2026-02-05 14:00:00 | 0.042517 | 0.042472 | 0.042472 | 0.042517 | 109958.52 |
| 2151491 | 2026-02-05 14:30:00 | 0.042978 | 0.042908 | 0.042929 | 0.042978 | 83093.55 |
| 2151991 | 2026-02-05 15:00:00 | 0.042748 | 0.042673 | 0.042673 | 0.042698 | 71887.08 |
| 2152491 | 2026-02-05 15:30:00 | 0.041254 | 0.040882 | 0.040882 | 0.041254 | 103203.88 |
| 2152991 | 2026-02-05 16:00:00 | 0.041052 | 0.040926 | 0.041013 | 0.040996 | 114869.11 |
| 2153491 | 2026-02-05 16:30:00 | 0.041672 | 0.041456 | 0.041456 | 0.041672 | 97776.63 |
| 2153991 | 2026-02-05 17:00:00 | 0.041369 | 0.041222 | 0.041222 | 0.041257 | 116956.89 |
| 2154491 | 2026-02-05 17:30:00 | 0.040985 | 0.040888 | 0.040888 | 0.04096 | 86821.9 |
| 2154991 | 2026-02-05 18:00:00 | 0.040062 | 0.040018 | 0.040018 | 0.040042 | 126934.05 |
| 2155491 | 2026-02-05 18:30:00 | 0.040088 | 0.039924 | 0.039924 | 0.039957 | 110781.51 |
| 2155991 | 2026-02-05 19:00:00 | 0.040079 | 0.040028 | 0.04007 | 0.040064 | 127734.53 |
| 2156491 | 2026-02-05 19:30:00 | 0.039679 | 0.039631 | 0.039676 | 0.039642 | 65539.97 |
| 2156991 | 2026-02-05 20:00:00 | 0.039427 | 0.039412 | 0.039423 | 0.039412 | 128874.49 |
| 2157491 | 2026-02-05 20:30:00 | 0.038005 | 0.037851 | 0.037925 | 0.038005 | 80881.46 |
| 2157991 | 2026-02-05 21:00:00 | 0.038445 | 0.038243 | 0.038271 | 0.038438 | 147064.55 |
| 2158491 | 2026-02-05 21:30:00 | 0.038811 | 0.038596 | 0.038596 | 0.038749 | 105609.73 |
| 2158991 | 2026-02-05 22:00:00 | 0.038271 | 0.038137 | 0.038183 | 0.038142 | 119904.67 |
| 2159491 | 2026-02-05 22:30:00 | 0.038893 | 0.038789 | 0.038789 | 0.038893 | 92317.9 |
| 2159991 | 2026-02-05 23:00:00 | 0.038542 | 0.038439 | 0.038485 | 0.038533 | 172875.5 |
| 2160491 | 2026-02-05 23:30:00 | 0.038999 | 0.038981 | 0.038983 | 0.038984 | 104233.2 |
| 2160991 | 2026-02-06 00:00:00 | 0.038233 | 0.03807 | 0.038113 | 0.03818 | 146423.14 |
| 2161491 | 2026-02-06 00:30:00 | 0.035554 | 0.035381 | 0.035388 | 0.035447 | 116063.5 |
| 2161991 | 2026-02-06 01:00:00 | 0.037263 | 0.037199 | 0.037203 | 0.037231 | 123477.78 |
| 2162491 | 2026-02-06 01:30:00 | 0.037332 | 0.037298 | 0.037305 | 0.037298 | 81680.79 |
| 2162991 | 2026-02-06 02:00:00 | 0.038252 | 0.038098 | 0.038098 | 0.038252 | 154252.84 |
| 2163491 | 2026-02-06 02:30:00 | 0.037518 | 0.037459 | 0.037459 | 0.037518 | 108349.7 |
| 2163991 | 2026-02-06 03:00:00 | 0.037577 | 0.037444 | 0.037445 | 0.037505 | 108393.51 |
| 2164491 | 2026-02-06 03:30:00 | 0.037505 | 0.037423 | 0.037505 | 0.037423 | 110607.41 |
| 2164991 | 2026-02-06 04:00:00 | 0.037417 | 0.037366 | 0.037369 | 0.037417 | 110050.59 |
| 2165491 | 2026-02-06 04:30:00 | 0.037816 | 0.037788 | 0.037816 | 0.037788 | 94060.38 |
| 2165991 | 2026-02-06 05:00:00 | 0.037706 | 0.037634 | 0.037657 | 0.037706 | 151651.23 |
| 2166491 | 2026-02-06 05:30:00 | 0.038351 | 0.038255 | 0.038351 | 0.038331 | 124084.7 |
| 2166991 | 2026-02-06 06:00:00 | 0.038971 | 0.038887 | 0.03893 | 0.038968 | 169920.43 |
| 2167491 | 2026-02-06 06:30:00 | 0.038785 | 0.038692 | 0.038751 | 0.038785 | 112938.58 |
| 2167991 | 2026-02-06 07:00:00 | 0.038071 | 0.038017 | 0.038042 | 0.038027 | 133574.72 |
| 2168491 | 2026-02-06 07:30:00 | 0.03806 | 0.037971 | 0.03805 | 0.038005 | 123267.89 |
| 2168991 | 2026-02-06 08:00:00 | 0.038023 | 0.037976 | 0.037997 | 0.038014 | 140099.23 |
| 2169491 | 2026-02-06 08:30:00 | 0.037673 | 0.037597 | 0.037597 | 0.037627 | 9740.39 |
| 2169991 | 2026-02-06 09:00:00 | 0.037708 | 0.037676 | 0.037708 | 0.037676 | 102610.98 |
| 2170491 | 2026-02-06 09:30:00 | 0.038001 | 0.037981 | 0.037987 | 0.037999 | 93598.48 |
| 2170991 | 2026-02-06 10:00:00 | 0.038558 | 0.038465 | 0.038469 | 0.038494 | 151017.96 |
| 2171491 | 2026-02-06 10:30:00 | 0.03882 | 0.038723 | 0.038751 | 0.038746 | 112886.19 |
| 2171991 | 2026-02-06 11:00:00 | 0.038831 | 0.038751 | 0.038751 | 0.038831 | 143854.1 |
| 2172491 | 2026-02-06 11:30:00 | 0.038946 | 0.03894 | 0.038941 | 0.038945 | 68276.37 |
| 2172991 | 2026-02-06 12:00:00 | 0.039103 | 0.03904 | 0.039087 | 0.039058 | 199648.87 |
| 2173491 | 2026-02-06 12:30:00 | 0.039013 | 0.039013 | 0.039013 | 0.039013 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.039191 | 0.039044 | 0.03919 | 0.03906 | 128960.54 |
| 2174491 | 2026-02-06 13:30:00 | 0.039773 | 0.039719 | 0.039773 | 0.03975 | 115055.7 |
| 2174991 | 2026-02-06 14:00:00 | 0.039826 | 0.039741 | 0.039778 | 0.039741 | 114988.55 |
| 2175491 | 2026-02-06 14:30:00 | 0.039745 | 0.039715 | 0.039727 | 0.03974 | 89526.51 |
| 2175991 | 2026-02-06 15:00:00 | 0.040598 | 0.040416 | 0.040527 | 0.040522 | 148452.01 |
| 2176491 | 2026-02-06 15:30:00 | 0.040555 | 0.040525 | 0.040525 | 0.040555 | 87703.33 |
| 2176991 | 2026-02-06 16:00:00 | 0.040646 | 0.040636 | 0.040644 | 0.040642 | 137488.93 |
| 2177491 | 2026-02-06 16:30:00 | 0.040896 | 0.040861 | 0.040884 | 0.040889 | 86992.68 |
| 2177991 | 2026-02-06 17:00:00 | 0.04122 | 0.041207 | 0.04122 | 0.041207 | 135591.58 |
| 2178491 | 2026-02-06 17:30:00 | 0.041634 | 0.041592 | 0.041592 | 0.041605 | 73560.39 |
| 2178991 | 2026-02-06 18:00:00 | 0.041354 | 0.041324 | 0.041354 | 0.041337 | 122899.91 |
| 2179491 | 2026-02-06 18:30:00 | 0.04066 | 0.04062 | 0.040626 | 0.04065 | 88564.84 |
| 2179991 | 2026-02-06 19:00:00 | 0.040894 | 0.040837 | 0.040837 | 0.040856 | 112106.77 |
| 2180491 | 2026-02-06 19:30:00 | 0.040787 | 0.040656 | 0.040784 | 0.040656 | 42902.38 |
| 2180991 | 2026-02-06 20:00:00 | 0.041091 | 0.040954 | 0.04099 | 0.040988 | 111514.54 |
| 2181491 | 2026-02-06 20:30:00 | 0.040532 | 0.040434 | 0.040479 | 0.040532 | 75681.8 |
| 2181991 | 2026-02-06 21:00:00 | 0.040877 | 0.040715 | 0.040877 | 0.040754 | 176159.14 |
| 2182491 | 2026-02-06 21:30:00 | 0.041025 | 0.040819 | 0.041004 | 0.040928 | 88842.82 |
| 2182991 | 2026-02-06 22:00:00 | 0.040928 | 0.040785 | 0.040846 | 0.04083 | 167672.43 |
| 2183491 | 2026-02-06 22:30:00 | 0.041112 | 0.041016 | 0.041016 | 0.041102 | 86560.11 |
| 2183991 | 2026-02-06 23:00:00 | 0.041509 | 0.041471 | 0.041478 | 0.041503 | 208118.96 |
| 2184491 | 2026-02-06 23:30:00 | 0.041391 | 0.041268 | 0.041355 | 0.041304 | 77615.19 |
| 2184991 | 2026-02-07 00:00:00 | 0.041325 | 0.041167 | 0.041228 | 0.041211 | 208243.96 |
| 2185491 | 2026-02-07 00:30:00 | 0.041086 | 0.040981 | 0.041077 | 0.041085 | 77664.82 |
| 2185991 | 2026-02-07 01:00:00 | 0.040801 | 0.040665 | 0.040711 | 0.040672 | 125176.23 |
| 2186491 | 2026-02-07 01:30:00 | 0.040933 | 0.040928 | 0.040929 | 0.040933 | 86881.25 |
| 2186991 | 2026-02-07 02:00:00 | 0.040979 | 0.040925 | 0.040975 | 0.040944 | 112018.54 |
| 2187491 | 2026-02-07 02:30:00 | 0.041623 | 0.041541 | 0.041618 | 0.041541 | 61050.52 |
| 2187991 | 2026-02-07 03:00:00 | 0.042263 | 0.042097 | 0.042229 | 0.042263 | 119800.79 |
| 2188491 | 2026-02-07 03:30:00 | 0.042358 | 0.042248 | 0.04225 | 0.04227 | 84103.32 |
| 2188991 | 2026-02-07 04:00:00 | 0.042157 | 0.042079 | 0.042149 | 0.042086 | 120590.71 |
| 2189491 | 2026-02-07 04:30:00 | 0.042066 | 0.042003 | 0.042066 | 0.042012 | 74638.07 |
| 2189991 | 2026-02-07 05:00:00 | 0.041837 | 0.041829 | 0.041829 | 0.041837 | 145724.3 |
| 2190491 | 2026-02-07 05:30:00 | 0.04175 | 0.041535 | 0.041535 | 0.041729 | 85191.14 |
| 2190991 | 2026-02-07 06:00:00 | 0.041838 | 0.041807 | 0.041838 | 0.041807 | 72884.82 |
| 2191491 | 2026-02-07 06:30:00 | 0.041548 | 0.041543 | 0.041544 | 0.041546 | 73366.97 |
| 2191991 | 2026-02-07 07:00:00 | 0.040886 | 0.040633 | 0.040711 | 0.040886 | 18444.82 |
| 2192491 | 2026-02-07 07:30:00 | 0.040227 | 0.040141 | 0.040141 | 0.040197 | 75797.65 |
| 2192991 | 2026-02-07 08:00:00 | 0.040161 | 0.040157 | 0.040159 | 0.040157 | 88548.48 |
| 2193491 | 2026-02-07 08:30:00 | 0.040557 | 0.040521 | 0.040557 | 0.040523 | 87745.38 |
| 2193991 | 2026-02-07 09:00:00 | 0.040536 | 0.040512 | 0.040536 | 0.040512 | 112828.52 |
| 2194491 | 2026-02-07 09:30:00 | 0.04061 | 0.040609 | 0.04061 | 0.040609 | 100076.32 |
| 2194991 | 2026-02-07 10:00:00 | 0.040588 | 0.040184 | 0.040338 | 0.040264 | 71694.11 |
| 2195491 | 2026-02-07 10:30:00 | 0.040432 | 0.040402 | 0.040402 | 0.040432 | 75402.77 |
| 2195991 | 2026-02-07 11:00:00 | 0.040307 | 0.040191 | 0.040196 | 0.040226 | 126294.41 |
| 2196491 | 2026-02-07 11:30:00 | 0.040149 | 0.040144 | 0.040146 | 0.040144 | 75920.99 |
| 2196991 | 2026-02-07 12:00:00 | 0.040382 | 0.040317 | 0.040382 | 0.040354 | 126702.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.041473 | 0.04135 | 0.041375 | 0.041467 | 126393.09 |
| 2197991 | 2026-02-07 13:00:00 | 0.041254 | 0.041104 | 0.041152 | 0.041177 | 129223.38 |
| 2198491 | 2026-02-07 13:30:00 | 0.041288 | 0.041145 | 0.041222 | 0.041145 | 86666.05 |
| 2198991 | 2026-02-07 14:00:00 | 0.041184 | 0.041136 | 0.041141 | 0.041155 | 123422.61 |
| 2199491 | 2026-02-07 14:30:00 | 0.041174 | 0.041043 | 0.041065 | 0.041149 | 123510.92 |
| 2199991 | 2026-02-07 15:00:00 | 0.040597 | 0.040548 | 0.040581 | 0.040597 | 101657.89 |
| 2200491 | 2026-02-07 15:30:00 | 0.041102 | 0.040981 | 0.040981 | 0.041038 | 101591.04 |
| 2200991 | 2026-02-07 16:00:00 | 0.041096 | 0.040987 | 0.041039 | 0.041096 | 136099.75 |
| 2201491 | 2026-02-07 16:30:00 | 0.041282 | 0.041238 | 0.041251 | 0.041244 | 86212.34 |
| 2201991 | 2026-02-07 17:00:00 | 0.041132 | 0.041094 | 0.041094 | 0.041122 | 98847.11 |
| 2202491 | 2026-02-07 17:30:00 | 0.041208 | 0.041173 | 0.041179 | 0.041196 | 123330.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.04118 | 0.041037 | 0.041037 | 0.041084 | 111626.56 |
| 2203491 | 2026-02-07 18:30:00 | 0.041687 | 0.041682 | 0.041687 | 0.041682 | 85309.39 |
| 2203991 | 2026-02-07 19:00:00 | 0.042005 | 0.041846 | 0.041846 | 0.042001 | 110025.07 |
| 2204491 | 2026-02-07 19:30:00 | 0.041861 | 0.041568 | 0.041861 | 0.041708 | 98606.09 |
| 2204991 | 2026-02-07 20:00:00 | 0.041784 | 0.041739 | 0.041741 | 0.041758 | 109474.17 |
| 2205491 | 2026-02-07 20:30:00 | 0.041737 | 0.041664 | 0.041708 | 0.041737 | 85297.13 |
| 2205991 | 2026-02-07 21:00:00 | 0.042095 | 0.042017 | 0.042017 | 0.042081 | 108650.93 |
| 2206491 | 2026-02-07 21:30:00 | 0.042129 | 0.042039 | 0.042129 | 0.042088 | 100848.13 |
| 2206991 | 2026-02-07 22:00:00 | 0.041955 | 0.041871 | 0.041955 | 0.041871 | 122148.06 |
| 2207491 | 2026-02-07 22:30:00 | 0.041833 | 0.041712 | 0.041783 | 0.041823 | 109911.39 |
| 2207991 | 2026-02-07 23:00:00 | 0.041963 | 0.041807 | 0.041862 | 0.041807 | 194194.71 |
| 2208491 | 2026-02-07 23:30:00 | 0.04176 | 0.041646 | 0.041646 | 0.041672 | 86283.68 |
| 2208991 | 2026-02-08 00:00:00 | 0.041865 | 0.041779 | 0.041779 | 0.041854 | 98172.28 |
| 2209491 | 2026-02-08 00:30:00 | 0.041849 | 0.041808 | 0.041837 | 0.041808 | 72886.56 |
| 2209991 | 2026-02-08 01:00:00 | 0.041495 | 0.041457 | 0.041494 | 0.041457 | 85735.75 |
| 2210491 | 2026-02-08 01:30:00 | 0.04175 | 0.04171 | 0.041724 | 0.041736 | 88243.89 |
| 2210991 | 2026-02-08 02:00:00 | 0.041795 | 0.041731 | 0.041778 | 0.041784 | 109454.97 |
| 2211491 | 2026-02-08 02:30:00 | 0.0416 | 0.041552 | 0.0416 | 0.041552 | 97764.72 |
| 2211991 | 2026-02-08 03:00:00 | 0.041607 | 0.041477 | 0.041555 | 0.041559 | 108139.72 |
| 2212491 | 2026-02-08 03:30:00 | 0.04148 | 0.041334 | 0.041448 | 0.041344 | 113820.27 |
| 2212991 | 2026-02-08 04:00:00 | 0.041209 | 0.041144 | 0.041209 | 0.041144 | 86418.86 |
| 2213491 | 2026-02-08 04:30:00 | 0.041229 | 0.041211 | 0.041211 | 0.041226 | 86258.94 |
| 2213991 | 2026-02-08 05:00:00 | 0.041005 | 0.040969 | 0.041005 | 0.041004 | 113294.86 |
| 2214491 | 2026-02-08 05:30:00 | 0.0411 | 0.041048 | 0.041078 | 0.041068 | 99807.18 |
| 2214492 | 2026-01-28 20:30:00 | 0.064897 | 0.064873 | 0.064873 | 0.064897 | 30938.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.064515 | 0.064425 | 0.064515 | 0.064458 | 23650.83 |
| 2214494 | 2026-01-28 21:30:00 | 0.064748 | 0.064701 | 0.064741 | 0.064713 | 24407.4 |
| 2214495 | 2026-01-28 22:00:00 | 0.064565 | 0.064531 | 0.064531 | 0.064565 | 31799.73 |
| 2214496 | 2026-01-28 22:30:00 | 0.064466 | 0.064402 | 0.064424 | 0.064462 | 32441.81 |
| 2214497 | 2026-01-28 23:00:00 | 0.064734 | 0.064718 | 0.064718 | 0.064734 | 40042.25 |
| 2214498 | 2026-01-28 23:30:00 | 0.064348 | 0.064334 | 0.064348 | 0.064334 | 16005.33 |
| 2214499 | 2026-01-29 00:00:00 | 0.064346 | 0.064209 | 0.064209 | 0.064308 | 46381.11 |
| 2214500 | 2026-01-29 00:30:00 | 0.0636 | 0.063468 | 0.063478 | 0.063571 | 63943.09 |
| 2214501 | 2026-01-29 01:00:00 | 0.063321 | 0.063211 | 0.063278 | 0.063211 | 72299.33 |
| 2214502 | 2026-01-29 01:30:00 | 0.063127 | 0.063075 | 0.063106 | 0.063127 | 48308.35 |
| 2214503 | 2026-01-29 02:00:00 | 0.062817 | 0.062756 | 0.062776 | 0.062812 | 72823.22999999998 |
| 2214504 | 2026-01-29 02:30:00 | 0.063044 | 0.062897 | 0.06295 | 0.062944 | 64568.97 |
| 2214505 | 2026-01-29 03:00:00 | 0.061586 | 0.061485 | 0.061539 | 0.061485 | 82865.75999999998 |
| 2214506 | 2026-01-29 03:30:00 | 0.061988 | 0.061946 | 0.06196 | 0.061988 | 57385.64 |
| 2214507 | 2026-01-29 04:00:00 | 0.061762 | 0.06162 | 0.061762 | 0.06162 | 66577.33 |
| 2214508 | 2026-01-29 04:30:00 | 0.061687 | 0.061632 | 0.061638 | 0.061636 | 57670.25 |
| 2214509 | 2026-01-29 05:00:00 | 0.061595 | 0.061499 | 0.06153 | 0.061543 | 89395.58999999998 |
| 2214510 | 2026-01-29 05:30:00 | 0.061558 | 0.061538 | 0.061538 | 0.061557 | 8354.55 |
| 2214511 | 2026-01-29 06:00:00 | 0.061671 | 0.061492 | 0.061671 | 0.061492 | 45179.86 |
| 2214512 | 2026-01-29 06:30:00 | 0.06157 | 0.061533 | 0.061533 | 0.061552 | 57766.8 |
| 2214513 | 2026-01-29 07:00:00 | 0.061689 | 0.061562 | 0.061682 | 0.061581 | 57199.15 |
| 2214514 | 2026-01-29 07:30:00 | 0.061349 | 0.061338 | 0.061338 | 0.061349 | 8280.559999999998 |
| 2214515 | 2026-01-29 08:00:00 | 0.061382 | 0.061332 | 0.061332 | 0.061365 | 82782.13 |
| 2214516 | 2026-01-29 08:30:00 | 0.061336 | 0.061293 | 0.061336 | 0.061293 | 58000.2 |
| 2214517 | 2026-01-29 09:00:00 | 0.0612 | 0.061135 | 0.061146 | 0.061192 | 10515.92 |
| 2214518 | 2026-01-29 09:30:00 | 0.061291 | 0.061282 | 0.061291 | 0.061285 | 16577.81 |
| 2214519 | 2026-01-29 10:00:00 | 0.061219 | 0.061175 | 0.061219 | 0.061175 | 1550.11 |
| 2214520 | 2026-01-29 10:30:00 | 0.061275 | 0.06127 | 0.061275 | 0.06127 | 106.89 |
| 2214521 | 2026-01-29 11:00:00 | 0.061156 | 0.061156 | 0.061156 | 0.061156 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.061027 | 0.060967 | 0.061027 | 0.060987 | 22475.55 |
| 2214523 | 2026-01-29 12:00:00 | 0.061226 | 0.061199 | 0.061226 | 0.06122 | 25477.94 |
| 2214524 | 2026-01-29 12:30:00 | 0.061283 | 0.061141 | 0.061211 | 0.061154 | 63979.57 |
| 2214525 | 2026-01-29 13:00:00 | 0.061116 | 0.061108 | 0.061108 | 0.061115 | 684.43 |
| 2214526 | 2026-01-29 13:30:00 | 0.061257 | 0.061257 | 0.061257 | 0.061257 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.06116 | 0.061112 | 0.061112 | 0.061158 | 22917.9 |
| 2214528 | 2026-01-29 14:30:00 | 0.061006 | 0.060834 | 0.060895 | 0.060921 | 57527.38 |
| 2214529 | 2026-01-29 15:00:00 | 0.059428 | 0.058918 | 0.059359 | 0.058987 | 112690.37 |
| 2214530 | 2026-01-29 15:30:00 | 0.058259 | 0.058141 | 0.058207 | 0.058259 | 80591.39999999998 |
| 2214531 | 2026-01-29 16:00:00 | 0.057989 | 0.057833 | 0.057984 | 0.057907 | 78380.02 |
| 2214532 | 2026-01-29 16:30:00 | 0.057512 | 0.057426 | 0.057426 | 0.057467 | 48424.37 |
| 2214533 | 2026-01-29 17:00:00 | 0.058355 | 0.058299 | 0.058299 | 0.058345 | 63130.78 |
| 2214534 | 2026-01-29 17:30:00 | 0.058312 | 0.058305 | 0.058312 | 0.058307 | 17885.33 |
| 2214535 | 2026-01-29 18:00:00 | 0.057778 | 0.057744 | 0.057765 | 0.057778 | 55360.46 |
| 2214536 | 2026-01-29 18:30:00 | 0.057652 | 0.05762 | 0.057642 | 0.057642 | 30283.12 |
| 2214537 | 2026-01-29 19:00:00 | 0.05686 | 0.056782 | 0.056839 | 0.056782 | 113835.54 |
| 2214538 | 2026-01-29 19:30:00 | 0.056724 | 0.056679 | 0.056694 | 0.056717 | 53793.22 |
| 2214539 | 2026-01-29 20:00:00 | 0.057078 | 0.057039 | 0.057078 | 0.057042 | 62459.91 |
| 2214540 | 2026-01-29 20:30:00 | 0.057339 | 0.057322 | 0.057323 | 0.057339 | 62032.06 |
| 2214541 | 2026-01-29 21:00:00 | 0.057881 | 0.057631 | 0.057797 | 0.057878 | 138831.9 |
| 2214542 | 2026-01-29 21:30:00 | 0.057497 | 0.057382 | 0.057382 | 0.057442 | 54206.63 |
| 2214543 | 2026-01-29 22:00:00 | 0.057545 | 0.057489 | 0.057489 | 0.057532 | 35396.64 |
| 2214544 | 2026-01-29 22:30:00 | 0.057474 | 0.057406 | 0.057412 | 0.057451 | 9823.7 |
| 2214545 | 2026-01-29 23:00:00 | 0.057541 | 0.057487 | 0.057535 | 0.057489 | 125391.26 |
| 2214546 | 2026-01-29 23:30:00 | 0.057439 | 0.057328 | 0.057328 | 0.057404 | 72453.94999999998 |
| 2214547 | 2026-01-30 00:00:00 | 0.057698 | 0.057638 | 0.057639 | 0.057678 | 70613.62 |
| 2214548 | 2026-01-30 00:30:00 | 0.057305 | 0.057203 | 0.0573 | 0.057215 | 36143.27 |
| 2214549 | 2026-01-30 01:00:00 | 0.057309 | 0.057273 | 0.057309 | 0.057278 | 36076.33 |
| 2214550 | 2026-01-30 01:30:00 | 0.057233 | 0.057167 | 0.057233 | 0.057181 | 62166.46 |
| 2214551 | 2026-01-30 02:00:00 | 0.056153 | 0.056103 | 0.056132 | 0.056103 | 29318.25 |
| 2214552 | 2026-01-30 02:30:00 | 0.054941 | 0.054865 | 0.054865 | 0.054913 | 64824.32 |
| 2214553 | 2026-01-30 03:00:00 | 0.055071 | 0.055041 | 0.055041 | 0.055061 | 48395.96 |
| 2214554 | 2026-01-30 03:30:00 | 0.055361 | 0.055354 | 0.055354 | 0.055361 | 27530.06 |
| 2214555 | 2026-01-30 04:00:00 | 0.05545 | 0.055436 | 0.055442 | 0.055438 | 36803.75 |
| 2214556 | 2026-01-30 04:30:00 | 0.056129 | 0.056126 | 0.056126 | 0.056126 | 24285.1 |
| 2214557 | 2026-01-30 05:00:00 | 0.05602 | 0.055983 | 0.055986 | 0.056012 | 47297.64 |
| 2214558 | 2026-01-30 05:30:00 | 0.055809 | 0.055772 | 0.055805 | 0.055809 | 45521.17 |
| 2214559 | 2026-01-30 06:00:00 | 0.055619 | 0.055595 | 0.055604 | 0.055611 | 82225.00999999998 |
| 2214560 | 2026-01-30 06:30:00 | 0.055114 | 0.055096 | 0.055096 | 0.055098 | 57372.4 |
| 2214561 | 2026-01-30 07:00:00 | 0.055066 | 0.055029 | 0.055061 | 0.055029 | 101522.99 |
| 2214562 | 2026-01-30 07:30:00 | 0.055395 | 0.055369 | 0.055395 | 0.055369 | 18462.22 |
| 2214563 | 2026-01-30 08:00:00 | 0.055439 | 0.055388 | 0.055438 | 0.055388 | 45931.84 |
| 2214564 | 2026-01-30 08:30:00 | 0.055441 | 0.055366 | 0.05544 | 0.055375 | 46309.25 |
| 2214565 | 2026-01-30 09:00:00 | 0.055329 | 0.055317 | 0.055317 | 0.055329 | 45912.6 |
| 2214566 | 2026-01-30 09:30:00 | 0.055193 | 0.055092 | 0.055192 | 0.055175 | 35151.25 |
| 2214567 | 2026-01-30 10:00:00 | 0.054983 | 0.054874 | 0.054874 | 0.054911 | 29259.31 |
| 2214568 | 2026-01-30 10:30:00 | 0.054706 | 0.054686 | 0.054686 | 0.054705 | 65008.05 |
| 2214569 | 2026-01-30 11:00:00 | 0.055309 | 0.055298 | 0.055298 | 0.055309 | 12792.66 |
| 2214570 | 2026-01-30 11:30:00 | 0.055402 | 0.055399 | 0.055399 | 0.055402 | 9169.26 |
| 2214571 | 2026-01-30 12:00:00 | 0.055882 | 0.055782 | 0.055799 | 0.055803 | 75130.53999999998 |
| 2214572 | 2026-01-30 12:30:00 | 0.055775 | 0.055748 | 0.055748 | 0.055771 | 54663.09 |
| 2214573 | 2026-01-30 13:00:00 | 0.055863 | 0.055762 | 0.055802 | 0.055836 | 66878.05 |
| 2214574 | 2026-01-30 13:30:00 | 0.055502 | 0.055092 | 0.055448 | 0.055181 | 69257.11 |
| 2214575 | 2026-01-30 14:00:00 | 0.054877 | 0.054834 | 0.054859 | 0.054877 | 27975.21 |
| 2214576 | 2026-01-30 14:30:00 | 0.055125 | 0.055034 | 0.055044 | 0.055095 | 10273.01 |
| 2214577 | 2026-01-30 15:00:00 | 0.055029 | 0.054888 | 0.054899 | 0.054932 | 61753.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.054593 | 0.054582 | 0.054593 | 0.054584 | 11621.75 |
| 2214579 | 2026-01-30 16:00:00 | 0.054991 | 0.054954 | 0.054991 | 0.054966 | 60513.75 |
| 2214580 | 2026-01-30 16:30:00 | 0.054918 | 0.054886 | 0.054918 | 0.054909 | 19469.4 |
| 2214581 | 2026-01-30 17:00:00 | 0.054967 | 0.054923 | 0.054967 | 0.054945 | 101822.43 |
| 2214582 | 2026-01-30 17:30:00 | 0.055156 | 0.055027 | 0.055156 | 0.055041 | 65784.73 |
| 2214583 | 2026-01-30 18:00:00 | 0.054706 | 0.054671 | 0.054671 | 0.054706 | 65020.61 |
| 2214584 | 2026-01-30 18:30:00 | 0.0541 | 0.053981 | 0.053983 | 0.054024 | 67292.88 |
| 2214585 | 2026-01-30 19:00:00 | 0.055159 | 0.05508 | 0.05508 | 0.055139 | 95414.65 |
| 2214586 | 2026-01-30 19:30:00 | 0.055457 | 0.05543 | 0.055447 | 0.055455 | 38484.98 |
| 2214587 | 2026-01-30 20:00:00 | 0.05505 | 0.054906 | 0.05505 | 0.054906 | 74108.39999999998 |
| 2214588 | 2026-01-30 20:30:00 | 0.054027 | 0.053946 | 0.053966 | 0.054007 | 60563.39 |
| 2214589 | 2026-01-30 21:00:00 | 0.053988 | 0.053782 | 0.053922 | 0.053968 | 58130.59 |
| 2214590 | 2026-01-30 21:30:00 | 0.054085 | 0.054057 | 0.054057 | 0.054085 | 18906.59 |
| 2214591 | 2026-01-30 22:00:00 | 0.05437 | 0.054336 | 0.054342 | 0.054369 | 50170.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.054029 | 0.054022 | 0.054026 | 0.054025 | 37846.96 |
| 2214593 | 2026-01-30 23:00:00 | 0.054307 | 0.054307 | 0.054307 | 0.054307 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.054264 | 0.054221 | 0.054234 | 0.054264 | 37568.49 |
| 2214595 | 2026-01-31 00:00:00 | 0.054607 | 0.054591 | 0.054591 | 0.054603 | 46552.78 |
| 2214596 | 2026-01-31 00:30:00 | 0.054344 | 0.054331 | 0.054344 | 0.054335 | 46747.38 |
| 2214597 | 2026-01-31 01:00:00 | 0.054123 | 0.054095 | 0.054114 | 0.054115 | 75103.14999999998 |
| 2214598 | 2026-01-31 01:30:00 | 0.05422 | 0.054177 | 0.05422 | 0.054177 | 37500.29 |
| 2214599 | 2026-01-31 02:00:00 | 0.053968 | 0.053939 | 0.053939 | 0.05396 | 56523.99 |
| 2214600 | 2026-01-31 02:30:00 | 0.05376 | 0.053752 | 0.05376 | 0.053752 | 20331.1 |
| 2214601 | 2026-01-31 03:00:00 | 0.053941 | 0.053907 | 0.053941 | 0.053908 | 37720.82 |
| 2214602 | 2026-01-31 03:30:00 | 0.054039 | 0.054039 | 0.054039 | 0.054039 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.054056 | 0.053989 | 0.054056 | 0.054016 | 47921.63 |
| 2214604 | 2026-01-31 04:30:00 | 0.054309 | 0.054301 | 0.054308 | 0.054304 | 37419.23 |
| 2214605 | 2026-01-31 05:00:00 | 0.054031 | 0.053966 | 0.054031 | 0.053966 | 47424.3 |
| 2214606 | 2026-01-31 05:30:00 | 0.054018 | 0.054002 | 0.054018 | 0.054017 | 28252.89 |
| 2214607 | 2026-01-31 06:00:00 | 0.054098 | 0.054085 | 0.054086 | 0.054098 | 18783.08 |
| 2214608 | 2026-01-31 06:30:00 | 0.053757 | 0.053648 | 0.053713 | 0.053712 | 47459.41 |
| 2214609 | 2026-01-31 07:00:00 | 0.053803 | 0.05372 | 0.053721 | 0.05373 | 39673.04 |
| 2214610 | 2026-01-31 07:30:00 | 0.053672 | 0.053648 | 0.053665 | 0.053649 | 39991.91 |
| 2214611 | 2026-01-31 08:00:00 | 0.053242 | 0.053209 | 0.053209 | 0.053229 | 76864.08999999998 |
| 2214612 | 2026-01-31 08:30:00 | 0.052813 | 0.052703 | 0.052807 | 0.052703 | 67147.49 |
| 2214613 | 2026-01-31 09:00:00 | 0.052439 | 0.052381 | 0.052386 | 0.052416 | 87514.67999999996 |
| 2214614 | 2026-01-31 09:30:00 | 0.052355 | 0.052331 | 0.052331 | 0.052355 | 49385.12 |
| 2214615 | 2026-01-31 10:00:00 | 0.052161 | 0.052112 | 0.052112 | 0.052161 | 110344.95 |
| 2214616 | 2026-01-31 10:30:00 | 0.052145 | 0.052121 | 0.052137 | 0.052129 | 29837.09 |
| 2214617 | 2026-01-31 11:00:00 | 0.052086 | 0.052069 | 0.052086 | 0.05207 | 29605.03 |
| 2214618 | 2026-01-31 11:30:00 | 0.052277 | 0.052248 | 0.052249 | 0.052277 | 68037.13 |
| 2214619 | 2026-01-31 12:00:00 | 0.05214 | 0.052114 | 0.05214 | 0.05213 | 79446.36 |
| 2214620 | 2026-01-31 12:30:00 | 0.052301 | 0.052214 | 0.052227 | 0.052287 | 58540.77 |
| 2214621 | 2026-01-31 13:00:00 | 0.052218 | 0.052024 | 0.052133 | 0.052058 | 108367.03 |
| 2214622 | 2026-01-31 13:30:00 | 0.052042 | 0.051968 | 0.052042 | 0.051968 | 68387.45 |
| 2214623 | 2026-01-31 14:00:00 | 0.051527 | 0.051484 | 0.051489 | 0.05152 | 98625.46 |
| 2214624 | 2026-01-31 14:30:00 | 0.049599 | 0.04939 | 0.049599 | 0.049475 | 32935.74 |
| 2214625 | 2026-01-31 15:00:00 | 0.049393 | 0.049241 | 0.04928 | 0.049393 | 94514.43 |
| 2214626 | 2026-01-31 15:30:00 | 0.049039 | 0.048975 | 0.048988 | 0.049034 | 72764.64999999998 |
| 2214627 | 2026-01-31 16:00:00 | 0.048782 | 0.048722 | 0.048742 | 0.048722 | 108414.86 |
| 2214628 | 2026-01-31 16:30:00 | 0.048694 | 0.048637 | 0.048675 | 0.048694 | 96444.22 |
| 2214629 | 2026-01-31 17:00:00 | 0.048143 | 0.048062 | 0.048065 | 0.048062 | 84497.36 |
| 2214630 | 2026-01-31 17:30:00 | 0.047124 | 0.047022 | 0.047049 | 0.047124 | 69587.47 |
| 2214631 | 2026-01-31 18:00:00 | 0.04715 | 0.047021 | 0.04703 | 0.04715 | 94236.32 |
| 2214632 | 2026-01-31 18:30:00 | 0.046999 | 0.046962 | 0.046972 | 0.046999 | 65000.15 |
| 2214633 | 2026-01-31 19:00:00 | 0.046894 | 0.046796 | 0.046804 | 0.04685 | 109262.27 |
| 2214634 | 2026-01-31 19:30:00 | 0.046994 | 0.046907 | 0.046907 | 0.046967 | 64924.64 |
| 2214635 | 2026-01-31 20:00:00 | 0.046537 | 0.046321 | 0.046384 | 0.046519 | 98738.71 |
| 2214636 | 2026-01-31 20:30:00 | 0.045961 | 0.045917 | 0.045917 | 0.045959 | 66331.88 |
| 2214637 | 2026-01-31 21:00:00 | 0.04638 | 0.046272 | 0.046356 | 0.04638 | 89862.77 |
| 2214638 | 2026-01-31 21:30:00 | 0.046436 | 0.046394 | 0.046425 | 0.046429 | 57988.24 |
| 2214639 | 2026-01-31 22:00:00 | 0.046747 | 0.046717 | 0.046747 | 0.04674 | 24093.52 |
| 2214640 | 2026-01-31 22:30:00 | 0.046518 | 0.046498 | 0.046498 | 0.046505 | 45441.6 |
| 2214641 | 2026-01-31 23:00:00 | 0.046556 | 0.046508 | 0.046508 | 0.046551 | 99287.45 |
| 2214642 | 2026-01-31 23:30:00 | 0.047034 | 0.047026 | 0.047026 | 0.047031 | 54143.28 |
| 2214643 | 2026-02-01 00:00:00 | 0.047409 | 0.047323 | 0.047394 | 0.047393 | 32202.91 |
| 2214644 | 2026-02-01 00:30:00 | 0.047407 | 0.047388 | 0.047388 | 0.0474 | 21947.86 |
| 2214645 | 2026-02-01 01:00:00 | 0.047478 | 0.047454 | 0.047465 | 0.047455 | 96325.87 |
| 2214646 | 2026-02-01 01:30:00 | 0.047217 | 0.047201 | 0.047209 | 0.047202 | 72148.42999999996 |
| 2214647 | 2026-02-01 02:00:00 | 0.046659 | 0.046637 | 0.046646 | 0.046658 | 62636.57 |
| 2214648 | 2026-02-01 02:30:00 | 0.046306 | 0.04627 | 0.046276 | 0.046299 | 44028.09 |
| 2214649 | 2026-02-01 03:00:00 | 0.046805 | 0.046781 | 0.046801 | 0.046792 | 87211.14 |
| 2214650 | 2026-02-01 03:30:00 | 0.048609 | 0.048466 | 0.04852 | 0.048594 | 86422.50999999998 |
| 2214651 | 2026-02-01 04:00:00 | 0.049026 | 0.048761 | 0.049023 | 0.048866 | 77444.64999999998 |
| 2214652 | 2026-02-01 04:30:00 | 0.048721 | 0.048708 | 0.048708 | 0.048719 | 43206.64 |
| 2214653 | 2026-02-01 05:00:00 | 0.050239 | 0.050154 | 0.05016 | 0.050232 | 95981.65 |
| 2214654 | 2026-02-01 05:30:00 | 0.050211 | 0.050167 | 0.050167 | 0.050198 | 71027.08 |
| 2214655 | 2026-02-01 06:00:00 | 0.050356 | 0.050163 | 0.050259 | 0.050315 | 82593.25999999998 |
| 2214656 | 2026-02-01 06:30:00 | 0.05087 | 0.050854 | 0.050854 | 0.050866 | 50115.68 |
| 2214657 | 2026-02-01 07:00:00 | 0.049814 | 0.049748 | 0.049754 | 0.049798 | 81623.42999999996 |
| 2214658 | 2026-02-01 07:30:00 | 0.052388 | 0.05222 | 0.052224 | 0.052365 | 72933.33999999998 |
| 2214659 | 2026-02-01 08:00:00 | 0.05026 | 0.05002 | 0.050198 | 0.050026 | 81852.27 |
| 2214660 | 2026-02-01 08:30:00 | 0.050132 | 0.050069 | 0.050069 | 0.050132 | 61222.12 |
| 2214661 | 2026-02-01 09:00:00 | 0.05009 | 0.049947 | 0.050081 | 0.050016 | 95787.08 |
| 2214662 | 2026-02-01 09:30:00 | 0.049721 | 0.049628 | 0.049628 | 0.049657 | 84312.22999999998 |
| 2214663 | 2026-02-01 10:00:00 | 0.049263 | 0.04919 | 0.049263 | 0.049223 | 102917.46 |
| 2214664 | 2026-02-01 10:30:00 | 0.049112 | 0.04909 | 0.049112 | 0.049106 | 51791.94 |
| 2214665 | 2026-02-01 11:00:00 | 0.047145 | 0.047034 | 0.047093 | 0.047097 | 77070.97 |
| 2214666 | 2026-02-01 11:30:00 | 0.046814 | 0.046761 | 0.046761 | 0.046801 | 65526.82 |
| 2214667 | 2026-02-01 12:00:00 | 0.047265 | 0.047124 | 0.047265 | 0.047243 | 90864.19 |
| 2214668 | 2026-02-01 12:30:00 | 0.047034 | 0.04695 | 0.047034 | 0.046975 | 78022.63 |
| 2214669 | 2026-02-01 13:00:00 | 0.04707 | 0.047001 | 0.047001 | 0.047009 | 55650.98 |
| 2214670 | 2026-02-01 13:30:00 | 0.047662 | 0.047492 | 0.047507 | 0.047589 | 74868.1 |
| 2214671 | 2026-02-01 14:00:00 | 0.0474 | 0.047342 | 0.047381 | 0.047372 | 66457.33 |
| 2214672 | 2026-02-01 14:30:00 | 0.046576 | 0.046515 | 0.046576 | 0.046541 | 61569.96 |
| 2214673 | 2026-02-01 15:00:00 | 0.046612 | 0.046569 | 0.046611 | 0.046601 | 62283.24 |
| 2214674 | 2026-02-01 15:30:00 | 0.045516 | 0.045404 | 0.045486 | 0.045409 | 45443.64 |
| 2214675 | 2026-02-01 16:00:00 | 0.045829 | 0.045579 | 0.045803 | 0.045641 | 124978.79 |
| 2214676 | 2026-02-01 16:30:00 | 0.046121 | 0.046034 | 0.046088 | 0.046034 | 68826.25 |
| 2214677 | 2026-02-01 17:00:00 | 0.045893 | 0.04584 | 0.045858 | 0.045874 | 93815.42 |
| 2214678 | 2026-02-01 17:30:00 | 0.046272 | 0.046224 | 0.046259 | 0.046272 | 57408.97 |
| 2214679 | 2026-02-01 18:00:00 | 0.046294 | 0.046227 | 0.046237 | 0.046252 | 125972.44 |
| 2214680 | 2026-02-01 18:30:00 | 0.046828 | 0.0468 | 0.046822 | 0.04681 | 32518.64 |
| 2214681 | 2026-02-01 19:00:00 | 0.046695 | 0.046577 | 0.046611 | 0.04659 | 82158.13 |
| 2214682 | 2026-02-01 19:30:00 | 0.046541 | 0.046486 | 0.046486 | 0.046491 | 78638.94999999998 |
| 2214683 | 2026-02-01 20:00:00 | 0.046071 | 0.045998 | 0.046071 | 0.045998 | 103533.65 |
| 2214684 | 2026-02-01 20:30:00 | 0.045597 | 0.045566 | 0.045566 | 0.045587 | 78049.63 |
| 2214685 | 2026-02-01 21:00:00 | 0.045721 | 0.045705 | 0.045721 | 0.045711 | 88906.52 |
| 2214686 | 2026-02-01 21:30:00 | 0.045778 | 0.045737 | 0.045752 | 0.045751 | 59857.79 |
| 2214687 | 2026-02-01 22:00:00 | 0.045635 | 0.045535 | 0.045576 | 0.04562 | 90012.86999999998 |
| 2214688 | 2026-02-01 22:30:00 | 0.046018 | 0.045942 | 0.045942 | 0.046 | 66307.89 |
| 2214689 | 2026-02-01 23:00:00 | 0.046107 | 0.046061 | 0.046089 | 0.046103 | 88252.17999999996 |
| 2214690 | 2026-02-01 23:30:00 | 0.045999 | 0.045885 | 0.045984 | 0.045893 | 77492.78 |
| 2214991 | 2026-02-08 06:00:00 | 0.041065 | 0.040954 | 0.041065 | 0.040954 | 100134.39 |