Chart from SONIC_USDT_1h_history
Data from SONIC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.038303 | 0.038233 | 0.038233 | 0.038303 | 7135.22 |
| 2841592 | 2026-03-28 03:00:00 | 0.038159 | 0.038159 | 0.038159 | 0.038159 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.0382 | 0.038185 | 0.0382 | 0.038185 | 960.25 |
| 2842760 | 2026-03-28 05:00:00 | 0.038186 | 0.038164 | 0.038164 | 0.038186 | 441.68 |
| 2843347 | 2026-03-28 06:00:00 | 0.03841 | 0.038392 | 0.03841 | 0.038392 | 5251.08 |
| 2843936 | 2026-03-28 07:00:00 | 0.038424 | 0.038335 | 0.038335 | 0.038407 | 29340.24 |
| 2844527 | 2026-03-28 08:00:00 | 0.038739 | 0.038739 | 0.038739 | 0.038739 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.038774 | 0.038766 | 0.038774 | 0.038769 | 7690.09 |
| 2845715 | 2026-03-28 10:00:00 | 0.038677 | 0.038611 | 0.038677 | 0.038611 | 1284.07 |
| 2846312 | 2026-03-28 11:00:00 | 0.038551 | 0.038551 | 0.038551 | 0.038551 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.038767 | 0.03871 | 0.038765 | 0.038747 | 10159.53 |
| 2847512 | 2026-03-28 13:00:00 | 0.039387 | 0.039134 | 0.039387 | 0.039253 | 95929.86 |
| 2848115 | 2026-03-28 14:00:00 | 0.039258 | 0.039163 | 0.039258 | 0.039166 | 3348.19 |
| 2848720 | 2026-03-28 15:00:00 | 0.039186 | 0.039186 | 0.039186 | 0.039186 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.039309 | 0.039283 | 0.039294 | 0.039283 | 5895.31 |
| 2849936 | 2026-03-28 17:00:00 | 0.039554 | 0.039554 | 0.039554 | 0.039554 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.039309 | 0.039309 | 0.039309 | 0.039309 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.039313 | 0.039299 | 0.039313 | 0.039299 | 960.25 |
| 2851775 | 2026-03-28 20:00:00 | 0.039189 | 0.039181 | 0.039181 | 0.039189 | 960.25 |
| 2852392 | 2026-03-28 21:00:00 | 0.039135 | 0.039135 | 0.039135 | 0.039135 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.038702 | 0.038702 | 0.038702 | 0.038702 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.038787 | 0.038742 | 0.038742 | 0.038783 | 94.99 |
| 2854255 | 2026-03-29 00:00:00 | 0.038503 | 0.038371 | 0.038384 | 0.038371 | 92239.55 |
| 2854880 | 2026-03-29 01:00:00 | 0.03943 | 0.039294 | 0.039348 | 0.039424 | 21585.54 |
| 2855507 | 2026-03-29 02:00:00 | 0.041 | 0.03974 | 0.039845 | 0.040691 | 233035.21 |
| 2856136 | 2026-03-29 03:00:00 | 0.04027 | 0.04014 | 0.04014 | 0.040214 | 2258.05 |
| 2856767 | 2026-03-29 04:00:00 | 0.039523 | 0.039494 | 0.039494 | 0.039523 | 960.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.039448 | 0.039448 | 0.039448 | 0.039448 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.039438 | 0.039393 | 0.039393 | 0.039438 | 960.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.039655 | 0.039444 | 0.039444 | 0.039628 | 8854.66 |
| 2859311 | 2026-03-29 08:00:00 | 0.040403 | 0.040236 | 0.040303 | 0.040311 | 80204.09 |
| 2859952 | 2026-03-29 09:00:00 | 0.039807 | 0.039762 | 0.039807 | 0.039807 | 4114.48 |
| 2860595 | 2026-03-29 10:00:00 | 0.039752 | 0.039561 | 0.039705 | 0.039705 | 23356.92 |
| 2861240 | 2026-03-29 11:00:00 | 0.0393 | 0.039278 | 0.039278 | 0.039285 | 2386.8 |
| 2861887 | 2026-03-29 12:00:00 | 0.039608 | 0.039342 | 0.039342 | 0.039423 | 7016.92 |
| 2862536 | 2026-03-29 13:00:00 | 0.039152 | 0.039099 | 0.039152 | 0.039115 | 46759.11 |
| 2863187 | 2026-03-29 14:00:00 | 0.038377 | 0.03829 | 0.03833 | 0.03829 | 5897.09 |
| 2863840 | 2026-03-29 15:00:00 | 0.038395 | 0.038252 | 0.038308 | 0.038289 | 79968.58 |
| 2864495 | 2026-03-29 16:00:00 | 0.038562 | 0.038523 | 0.038562 | 0.038524 | 8907.44 |
| 2865152 | 2026-03-29 17:00:00 | 0.038654 | 0.038595 | 0.038654 | 0.03865 | 14064.61 |
| 2865811 | 2026-03-29 18:00:00 | 0.038562 | 0.038521 | 0.038562 | 0.038523 | 23078.83 |
| 2866472 | 2026-03-29 19:00:00 | 0.038622 | 0.038592 | 0.038592 | 0.038595 | 41862.67 |
| 2867135 | 2026-03-29 20:00:00 | 0.038401 | 0.038279 | 0.038317 | 0.038377 | 51712.21 |
| 2867800 | 2026-03-29 21:00:00 | 0.038785 | 0.038723 | 0.038737 | 0.038759 | 39218.12 |
| 2868467 | 2026-03-29 22:00:00 | 0.038761 | 0.038761 | 0.038761 | 0.038761 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.037643 | 0.037643 | 0.037643 | 0.037643 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.03839 | 0.038041 | 0.038338 | 0.038236 | 271367.85 |
| 2870480 | 2026-03-30 01:00:00 | 0.038093 | 0.037841 | 0.037841 | 0.038071 | 21978.25 |
| 2871155 | 2026-03-30 02:00:00 | 0.038838 | 0.038617 | 0.038617 | 0.038838 | 33298.34 |
| 2871832 | 2026-03-30 03:00:00 | 0.038836 | 0.038796 | 0.038796 | 0.0388 | 56136.77 |
| 2872511 | 2026-03-30 04:00:00 | 0.03882 | 0.03878 | 0.03878 | 0.038813 | 1473.22 |
| 2873192 | 2026-03-30 05:00:00 | 0.039049 | 0.039024 | 0.039028 | 0.039026 | 39408.14 |
| 2873875 | 2026-03-30 06:00:00 | 0.038879 | 0.038832 | 0.038847 | 0.038879 | 6483.15 |
| 2874560 | 2026-03-30 07:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.039106 | 0.039059 | 0.039096 | 0.039059 | 26459.83 |
| 2875936 | 2026-03-30 09:00:00 | 0.039022 | 0.039001 | 0.039022 | 0.039001 | 389.65 |
| 2876627 | 2026-03-30 10:00:00 | 0.038847 | 0.038775 | 0.038847 | 0.0388 | 81396.64 |
| 2877320 | 2026-03-30 11:00:00 | 0.038757 | 0.038718 | 0.038718 | 0.038757 | 15781.43 |
| 2878015 | 2026-03-30 12:00:00 | 0.038768 | 0.038717 | 0.038717 | 0.038761 | 72685.52 |
| 2878712 | 2026-03-30 13:00:00 | 0.038829 | 0.038776 | 0.038829 | 0.038776 | 29224.6 |
| 2879411 | 2026-03-30 14:00:00 | 0.038391 | 0.038362 | 0.038362 | 0.038389 | 10303.11 |
| 2880112 | 2026-03-30 15:00:00 | 0.038483 | 0.038475 | 0.038475 | 0.038483 | 960.25 |
| 2880815 | 2026-03-30 16:00:00 | 0.038447 | 0.038363 | 0.038363 | 0.038426 | 30131.52 |
| 2881520 | 2026-03-30 17:00:00 | 0.038455 | 0.038418 | 0.038425 | 0.038425 | 32949.29 |
| 2882227 | 2026-03-30 18:00:00 | 0.038151 | 0.037773 | 0.038128 | 0.0378 | 507345.96 |
| 2882582 | 2026-03-30 19:00:00 | 0.037797 | 0.037468 | 0.037784 | 0.037673 | 237799.48 |
| 2882938 | 2026-03-30 20:00:00 | 0.037759 | 0.037756 | 0.037759 | 0.037756 | 960.25 |
| 2883651 | 2026-03-30 21:00:00 | 0.037893 | 0.037849 | 0.037893 | 0.037878 | 17715.36 |
| 2884366 | 2026-03-30 22:00:00 | 0.038267 | 0.038206 | 0.038267 | 0.038206 | 838.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.038103 | 0.037859 | 0.038103 | 0.037859 | 8704.66 |
| 2885802 | 2026-03-31 00:00:00 | 0.038041 | 0.037973 | 0.038015 | 0.037987 | 11559.13 |
| 2886523 | 2026-03-31 01:00:00 | 0.038013 | 0.037916 | 0.037949 | 0.037987 | 15462.23 |
| 2887246 | 2026-03-31 02:00:00 | 0.038282 | 0.038215 | 0.038282 | 0.038217 | 1825.04 |
| 2887971 | 2026-03-31 03:00:00 | 0.038203 | 0.038203 | 0.038203 | 0.038203 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.038112 | 0.038112 | 0.038112 | 0.038112 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.037798 | 0.037737 | 0.037798 | 0.037737 | 30.33 |
| 2890158 | 2026-03-31 06:00:00 | 0.038009 | 0.038009 | 0.038009 | 0.038009 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.038111 | 0.038111 | 0.038111 | 0.038111 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.037924 | 0.037846 | 0.037924 | 0.037846 | 25316.77 |
| 2892363 | 2026-03-31 09:00:00 | 0.037636 | 0.037501 | 0.037636 | 0.037501 | 2541.75 |
| 2893102 | 2026-03-31 10:00:00 | 0.037423 | 0.03737 | 0.037375 | 0.037399 | 3125.94 |
| 2893843 | 2026-03-31 11:00:00 | 0.038263 | 0.038134 | 0.038237 | 0.038134 | 10735.97 |
| 2894586 | 2026-03-31 12:00:00 | 0.037999 | 0.037944 | 0.037985 | 0.037999 | 1461.57 |
| 2895331 | 2026-03-31 13:00:00 | 0.037783 | 0.037751 | 0.037758 | 0.037783 | 33477.75 |
| 2896078 | 2026-03-31 14:00:00 | 0.038463 | 0.038315 | 0.038349 | 0.038315 | 3833.78 |
| 2896827 | 2026-03-31 15:00:00 | 0.038096 | 0.037915 | 0.037915 | 0.038096 | 23576.61 |
| 2897578 | 2026-03-31 16:00:00 | 0.037916 | 0.037876 | 0.037876 | 0.037916 | 912.52 |
| 2898331 | 2026-03-31 17:00:00 | 0.038433 | 0.038433 | 0.038433 | 0.038433 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.038367 | 0.038315 | 0.038315 | 0.038367 | 2960.4 |
| 2899843 | 2026-03-31 19:00:00 | 0.038461 | 0.038292 | 0.03844 | 0.038312 | 34116.54 |
| 2900602 | 2026-03-31 20:00:00 | 0.03847 | 0.038467 | 0.03847 | 0.038467 | 286.19 |
| 2901363 | 2026-03-31 21:00:00 | 0.038471 | 0.038451 | 0.038471 | 0.038451 | 1530.82 |
| 2902126 | 2026-03-31 22:00:00 | 0.03849 | 0.038317 | 0.038357 | 0.03849 | 1036.4 |
| 2902891 | 2026-03-31 23:00:00 | 0.038281 | 0.03828 | 0.038281 | 0.03828 | 99.53 |
| 2903658 | 2026-04-01 00:00:00 | 0.038415 | 0.038415 | 0.038415 | 0.038415 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.038596 | 0.038545 | 0.038545 | 0.038596 | 531.66 |
| 2905198 | 2026-04-01 02:00:00 | 0.038532 | 0.038532 | 0.038532 | 0.038532 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.038416 | 0.038349 | 0.038349 | 0.038376 | 5626.86 |
| 2906746 | 2026-04-01 04:00:00 | 0.03865 | 0.038593 | 0.038596 | 0.038643 | 2469.03 |
| 2907523 | 2026-04-01 05:00:00 | 0.038526 | 0.038453 | 0.038526 | 0.038456 | 24301.07 |
| 2908302 | 2026-04-01 06:00:00 | 0.038817 | 0.038751 | 0.038817 | 0.038751 | 11287.63 |
| 2909083 | 2026-04-01 07:00:00 | 0.03909 | 0.038952 | 0.038952 | 0.039088 | 25988.53 |
| 2909866 | 2026-04-01 08:00:00 | 0.038809 | 0.038726 | 0.038783 | 0.038757 | 44236.46 |
| 2910651 | 2026-04-01 09:00:00 | 0.038688 | 0.038645 | 0.038682 | 0.038686 | 23541.7 |
| 2911438 | 2026-04-01 10:00:00 | 0.038585 | 0.038545 | 0.038545 | 0.038576 | 2221.95 |
| 2912227 | 2026-04-01 11:00:00 | 0.038604 | 0.038594 | 0.038594 | 0.038598 | 22930.48 |
| 2913018 | 2026-04-01 12:00:00 | 0.038668 | 0.038589 | 0.038589 | 0.03865 | 35368.9 |
| 2913811 | 2026-04-01 13:00:00 | 0.038702 | 0.038702 | 0.038702 | 0.038702 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.038622 | 0.038583 | 0.03862 | 0.038622 | 21600.92 |
| 2915403 | 2026-04-01 15:00:00 | 0.038897 | 0.03883 | 0.03883 | 0.038889 | 40628.91 |
| 2916202 | 2026-04-01 16:00:00 | 0.038869 | 0.038835 | 0.038856 | 0.038859 | 30862.83 |
| 2917003 | 2026-04-01 17:00:00 | 0.039018 | 0.03898 | 0.03898 | 0.039007 | 2841.26 |
| 2917806 | 2026-04-01 18:00:00 | 0.038778 | 0.038706 | 0.038761 | 0.038706 | 29755.81 |
| 2918611 | 2026-04-01 19:00:00 | 0.03868 | 0.038635 | 0.038635 | 0.03868 | 1368.95 |
| 2919418 | 2026-04-01 20:00:00 | 0.038696 | 0.038611 | 0.038651 | 0.038635 | 19708.68 |
| 2920227 | 2026-04-01 21:00:00 | 0.038551 | 0.038473 | 0.038545 | 0.038473 | 19341.56 |
| 2921038 | 2026-04-01 22:00:00 | 0.038392 | 0.038371 | 0.038392 | 0.038371 | 2611.22 |
| 2921851 | 2026-04-01 23:00:00 | 0.038365 | 0.038364 | 0.038365 | 0.038365 | 18630.32 |
| 2922666 | 2026-04-02 00:00:00 | 0.038427 | 0.038376 | 0.038393 | 0.038427 | 5266.48 |
| 2923483 | 2026-04-02 01:00:00 | 0.038618 | 0.038476 | 0.038603 | 0.038618 | 27632.24 |
| 2924302 | 2026-04-02 02:00:00 | 0.03796 | 0.037911 | 0.037932 | 0.03796 | 7626.13 |
| 2925123 | 2026-04-02 03:00:00 | 0.037185 | 0.037185 | 0.037185 | 0.037185 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.037001 | 0.037001 | 0.037001 | 0.037001 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.036911 | 0.036911 | 0.036911 | 0.036911 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.037186 | 0.037083 | 0.037186 | 0.037083 | 1289.62 |
| 2928427 | 2026-04-02 07:00:00 | 0.037258 | 0.037236 | 0.037236 | 0.037254 | 590.86 |
| 2929258 | 2026-04-02 08:00:00 | 0.03728 | 0.037204 | 0.03728 | 0.037217 | 8197.08 |
| 2930091 | 2026-04-02 09:00:00 | 0.037111 | 0.037111 | 0.037111 | 0.037111 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.037134 | 0.037134 | 0.037134 | 0.037134 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.037145 | 0.037068 | 0.037145 | 0.037072 | 1920.5 |
| 2932602 | 2026-04-02 12:00:00 | 0.037095 | 0.03697 | 0.037095 | 0.036983 | 5319.17 |
| 2933443 | 2026-04-02 13:00:00 | 0.03683 | 0.036773 | 0.03683 | 0.036773 | 1199.83 |
| 2934286 | 2026-04-02 14:00:00 | 0.036691 | 0.036621 | 0.036658 | 0.036621 | 330.86 |
| 2935131 | 2026-04-02 15:00:00 | 0.037067 | 0.037014 | 0.037067 | 0.037038 | 10827.36 |
| 2935978 | 2026-04-02 16:00:00 | 0.03687 | 0.03687 | 0.03687 | 0.03687 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.037002 | 0.036986 | 0.036986 | 0.037002 | 27.03 |
| 2937678 | 2026-04-02 18:00:00 | 0.036729 | 0.036701 | 0.036729 | 0.036701 | 379.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.036769 | 0.036769 | 0.036769 | 0.036769 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.036795 | 0.036795 | 0.036795 | 0.036795 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.036916 | 0.036911 | 0.036911 | 0.036916 | 406.72 |
| 2941102 | 2026-04-02 22:00:00 | 0.036605 | 0.036605 | 0.036605 | 0.036605 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.036697 | 0.036641 | 0.036641 | 0.036696 | 12295.98 |
| 2942826 | 2026-04-03 00:00:00 | 0.036876 | 0.036876 | 0.036876 | 0.036876 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.036827 | 0.036827 | 0.036827 | 0.036827 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.036692 | 0.036682 | 0.036692 | 0.036686 | 2232.13 |
| 2945427 | 2026-04-03 03:00:00 | 0.036881 | 0.036877 | 0.036881 | 0.03688 | 1394.06 |
| 2946298 | 2026-04-03 04:00:00 | 0.036798 | 0.036798 | 0.036798 | 0.036798 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.03706 | 0.03706 | 0.03706 | 0.03706 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.037086 | 0.036984 | 0.037086 | 0.037031 | 10670.78 |
| 2948923 | 2026-04-03 07:00:00 | 0.037399 | 0.03735 | 0.037399 | 0.037352 | 939.72 |
| 2949802 | 2026-04-03 08:00:00 | 0.037199 | 0.037199 | 0.037199 | 0.037199 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.037192 | 0.037192 | 0.037192 | 0.037192 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.037304 | 0.037264 | 0.037304 | 0.037274 | 18522.11 |
| 2952451 | 2026-04-03 11:00:00 | 0.037275 | 0.037249 | 0.037253 | 0.037273 | 16690.39 |
| 2953338 | 2026-04-03 12:00:00 | 0.03768 | 0.037643 | 0.03768 | 0.037643 | 35.48 |
| 2954227 | 2026-04-03 13:00:00 | 0.037334 | 0.037301 | 0.037334 | 0.037308 | 4152.08 |
| 2955118 | 2026-04-03 14:00:00 | 0.037233 | 0.03719 | 0.037194 | 0.03719 | 9270.28 |
| 2956011 | 2026-04-03 15:00:00 | 0.037212 | 0.037157 | 0.037212 | 0.037167 | 14160.4 |
| 2956906 | 2026-04-03 16:00:00 | 0.037219 | 0.037145 | 0.037145 | 0.037173 | 10477.78 |
| 2957803 | 2026-04-03 17:00:00 | 0.037095 | 0.037067 | 0.037067 | 0.037092 | 34986.64 |
| 2958702 | 2026-04-03 18:00:00 | 0.037048 | 0.037048 | 0.037048 | 0.037048 | 324.15 |
| 2959603 | 2026-04-03 19:00:00 | 0.036979 | 0.036979 | 0.036979 | 0.036979 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.036939 | 0.036939 | 0.036939 | 0.036939 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.036991 | 0.036903 | 0.036903 | 0.036986 | 5052.37 |
| 2962318 | 2026-04-03 22:00:00 | 0.037033 | 0.037008 | 0.037008 | 0.037033 | 216.54 |
| 2963227 | 2026-04-03 23:00:00 | 0.036862 | 0.036838 | 0.036862 | 0.036838 | 886.38 |
| 2964138 | 2026-04-04 00:00:00 | 0.036976 | 0.036877 | 0.036952 | 0.036923 | 25748.14 |
| 2965051 | 2026-04-04 01:00:00 | 0.036956 | 0.036906 | 0.036956 | 0.03693 | 4113.91 |
| 2965966 | 2026-04-04 02:00:00 | 0.036778 | 0.036778 | 0.036778 | 0.036778 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.036808 | 0.036806 | 0.036806 | 0.036807 | 2751.89 |
| 2967802 | 2026-04-04 04:00:00 | 0.036884 | 0.036842 | 0.036842 | 0.036884 | 659.26 |
| 2968723 | 2026-04-04 05:00:00 | 0.036808 | 0.036784 | 0.036808 | 0.036784 | 801.54 |
| 2969646 | 2026-04-04 06:00:00 | 0.036811 | 0.036788 | 0.036811 | 0.036788 | 1487.06 |
| 2970571 | 2026-04-04 07:00:00 | 0.036975 | 0.036872 | 0.036872 | 0.036916 | 14311.65 |
| 2971498 | 2026-04-04 08:00:00 | 0.036949 | 0.036881 | 0.036881 | 0.036939 | 1574.98 |
| 2972427 | 2026-04-04 09:00:00 | 0.036779 | 0.036728 | 0.036737 | 0.036763 | 17540.66 |
| 2973358 | 2026-04-04 10:00:00 | 0.036933 | 0.036824 | 0.036828 | 0.036922 | 14022.15 |
| 2974291 | 2026-04-04 11:00:00 | 0.036996 | 0.036996 | 0.036996 | 0.036996 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.037029 | 0.037 | 0.037 | 0.037028 | 17897.66 |
| 2976163 | 2026-04-04 13:00:00 | 0.036893 | 0.036862 | 0.036862 | 0.036893 | 14848.73 |
| 2977102 | 2026-04-04 14:00:00 | 0.036782 | 0.036782 | 0.036782 | 0.036782 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.036923 | 0.036879 | 0.036879 | 0.036899 | 1225.86 |
| 2978986 | 2026-04-04 16:00:00 | 0.036912 | 0.036823 | 0.036879 | 0.036912 | 546.83 |
| 2979931 | 2026-04-04 17:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.036811 | 0.036753 | 0.036753 | 0.036811 | 340.3 |
| 2981827 | 2026-04-04 19:00:00 | 0.036696 | 0.0366 | 0.0366 | 0.036696 | 3477.28 |
| 2982778 | 2026-04-04 20:00:00 | 0.037028 | 0.036909 | 0.037028 | 0.036909 | 555.97 |
| 2983731 | 2026-04-04 21:00:00 | 0.036678 | 0.036667 | 0.036667 | 0.036678 | 1036.76 |
| 2984686 | 2026-04-04 22:00:00 | 0.036623 | 0.036623 | 0.036623 | 0.036623 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.036766 | 0.036766 | 0.036766 | 0.036766 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.036821 | 0.036821 | 0.036821 | 0.036821 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.03696 | 0.036888 | 0.03696 | 0.03689 | 2011.12 |
| 2988526 | 2026-04-05 02:00:00 | 0.037013 | 0.036905 | 0.036958 | 0.036905 | 6099.24 |
| 2989491 | 2026-04-05 03:00:00 | 0.036951 | 0.036918 | 0.036951 | 0.036918 | 376.39 |
| 2990458 | 2026-04-05 04:00:00 | 0.036836 | 0.0368 | 0.0368 | 0.036836 | 179.4 |
| 2991427 | 2026-04-05 05:00:00 | 0.036724 | 0.036714 | 0.036714 | 0.036724 | 179.4 |
| 2992398 | 2026-04-05 06:00:00 | 0.036476 | 0.036476 | 0.036476 | 0.036476 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.036146 | 0.036141 | 0.036146 | 0.036145 | 4623.9 |
| 2994346 | 2026-04-05 08:00:00 | 0.036036 | 0.03599 | 0.036021 | 0.03599 | 3871.29 |
| 2995323 | 2026-04-05 09:00:00 | 0.03611 | 0.036067 | 0.03611 | 0.03608 | 3408.04 |
| 2996302 | 2026-04-05 10:00:00 | 0.036019 | 0.036019 | 0.036019 | 0.036019 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.035899 | 0.035828 | 0.035871 | 0.035899 | 2278.82 |
| 2998266 | 2026-04-05 12:00:00 | 0.035972 | 0.035939 | 0.035963 | 0.035961 | 4814.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.035711 | 0.035711 | 0.035711 | 0.035711 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.036032 | 0.035993 | 0.035993 | 0.036025 | 5677.05 |
| 3001227 | 2026-04-05 15:00:00 | 0.035869 | 0.035869 | 0.035869 | 0.035869 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.035991 | 0.035991 | 0.035991 | 0.035991 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.035801 | 0.035775 | 0.035775 | 0.035801 | 228.54 |
| 3004206 | 2026-04-05 18:00:00 | 0.035703 | 0.035703 | 0.035703 | 0.035703 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.035662 | 0.035662 | 0.035662 | 0.035662 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.035618 | 0.035618 | 0.035618 | 0.035618 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.035614 | 0.035603 | 0.035603 | 0.035606 | 10543.77 |
| 3008202 | 2026-04-05 22:00:00 | 0.035589 | 0.035589 | 0.035589 | 0.035589 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.035908 | 0.035821 | 0.035908 | 0.035821 | 7721.14 |
| 3010202 | 2026-04-06 00:00:00 | 0.036339 | 0.036262 | 0.036334 | 0.036339 | 858.71 |
| 3011202 | 2026-04-06 01:00:00 | 0.036812 | 0.036701 | 0.0368 | 0.036701 | 2729.41 |
| 3012202 | 2026-04-06 02:00:00 | 0.036504 | 0.036467 | 0.036467 | 0.036486 | 1493.68 |
| 3013202 | 2026-04-06 03:00:00 | 0.036733 | 0.036733 | 0.036733 | 0.036733 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.036763 | 0.036686 | 0.036686 | 0.036763 | 687.3 |
| 3015202 | 2026-04-06 05:00:00 | 0.036299 | 0.036183 | 0.036262 | 0.036299 | 27400.73 |
| 3016202 | 2026-04-06 06:00:00 | 0.036618 | 0.03658 | 0.036618 | 0.036589 | 7323.36 |
| 3017202 | 2026-04-06 07:00:00 | 0.036368 | 0.03632 | 0.036355 | 0.03632 | 11447.66 |
| 3018202 | 2026-04-06 08:00:00 | 0.03653 | 0.036473 | 0.036473 | 0.03653 | 507.13 |
| 3019202 | 2026-04-06 09:00:00 | 0.036769 | 0.036552 | 0.03657 | 0.036556 | 42538.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.036988 | 0.036873 | 0.036873 | 0.036988 | 12742.35 |
| 3021202 | 2026-04-06 11:00:00 | 0.037039 | 0.036953 | 0.036953 | 0.037039 | 3691.76 |
| 3022202 | 2026-04-06 12:00:00 | 0.036845 | 0.036794 | 0.036794 | 0.036816 | 3204.58 |
| 3023202 | 2026-04-06 13:00:00 | 0.037044 | 0.036927 | 0.036942 | 0.036927 | 16375.09 |
| 3024202 | 2026-04-06 14:00:00 | 0.037287 | 0.03724 | 0.037261 | 0.03725 | 31051.55 |
| 3025202 | 2026-04-06 15:00:00 | 0.037253 | 0.037226 | 0.037253 | 0.03725 | 27285.84 |
| 3026202 | 2026-04-06 16:00:00 | 0.037472 | 0.037061 | 0.037351 | 0.037061 | 33642.54 |
| 3027202 | 2026-04-06 17:00:00 | 0.037379 | 0.03733 | 0.037379 | 0.03733 | 4167.84 |
| 3028202 | 2026-04-06 18:00:00 | 0.037333 | 0.03727 | 0.03727 | 0.037333 | 867.3 |
| 3029202 | 2026-04-06 19:00:00 | 0.037333 | 0.037333 | 0.037333 | 0.037333 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.037125 | 0.037088 | 0.037125 | 0.037088 | 559.24 |
| 3031202 | 2026-04-06 21:00:00 | 0.037145 | 0.037106 | 0.037145 | 0.037106 | 3040.18 |
| 3032202 | 2026-04-06 22:00:00 | 0.036924 | 0.036924 | 0.036924 | 0.036924 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.036505 | 0.036263 | 0.036505 | 0.036316 | 6774.09 |
| 3034202 | 2026-04-07 00:00:00 | 0.036631 | 0.036569 | 0.036586 | 0.036631 | 16661.08 |
| 3035202 | 2026-04-07 01:00:00 | 0.03726 | 0.037086 | 0.037205 | 0.037103 | 9363.2 |
| 3036202 | 2026-04-07 02:00:00 | 0.036666 | 0.036588 | 0.036666 | 0.036588 | 1839.23 |
| 3037202 | 2026-04-07 03:00:00 | 0.036352 | 0.036317 | 0.036317 | 0.036352 | 1549.83 |
| 3038202 | 2026-04-07 04:00:00 | 0.036787 | 0.036714 | 0.036714 | 0.036787 | 1125.01 |
| 3039202 | 2026-04-07 05:00:00 | 0.036956 | 0.036779 | 0.036808 | 0.036956 | 13693.67 |
| 3040202 | 2026-04-07 06:00:00 | 0.037141 | 0.03704 | 0.03704 | 0.037081 | 8025.75 |
| 3041202 | 2026-04-07 07:00:00 | 0.037062 | 0.036949 | 0.037062 | 0.036949 | 759.76 |
| 3042202 | 2026-04-07 08:00:00 | 0.037153 | 0.037111 | 0.037111 | 0.037142 | 7397.86 |
| 3043202 | 2026-04-07 09:00:00 | 0.036926 | 0.036875 | 0.036925 | 0.036885 | 9618.89 |
| 3044202 | 2026-04-07 10:00:00 | 0.037087 | 0.037016 | 0.037016 | 0.037087 | 6843.28 |
| 3045202 | 2026-04-07 11:00:00 | 0.036519 | 0.036394 | 0.036519 | 0.036394 | 1574.73 |
| 3046202 | 2026-04-07 12:00:00 | 0.036274 | 0.036253 | 0.036253 | 0.03627 | 2018.82 |
| 3047202 | 2026-04-07 13:00:00 | 0.036158 | 0.036158 | 0.036158 | 0.036158 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.036066 | 0.035992 | 0.036066 | 0.035996 | 4054.95 |
| 3049202 | 2026-04-07 15:00:00 | 0.035907 | 0.035826 | 0.035907 | 0.035835 | 7314.62 |
| 3050202 | 2026-04-07 16:00:00 | 0.035757 | 0.035757 | 0.035757 | 0.035757 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.035749 | 0.035745 | 0.035745 | 0.035749 | 7139.79 |
| 3052202 | 2026-04-07 18:00:00 | 0.035865 | 0.035829 | 0.035835 | 0.035865 | 5169.93 |
| 3053202 | 2026-04-07 19:00:00 | 0.035705 | 0.035705 | 0.035705 | 0.035705 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.035888 | 0.035768 | 0.035768 | 0.035888 | 722.16 |
| 3055202 | 2026-04-07 21:00:00 | 0.036036 | 0.03603 | 0.036036 | 0.036033 | 1315.3 |
| 3056202 | 2026-04-07 22:00:00 | 0.036692 | 0.036598 | 0.036598 | 0.036692 | 103.79 |
| 3057202 | 2026-04-07 23:00:00 | 0.037568 | 0.037457 | 0.037464 | 0.037511 | 41265.7 |
| 3058202 | 2026-04-08 00:00:00 | 0.037671 | 0.037544 | 0.037544 | 0.03767 | 13136.81 |
| 3059202 | 2026-04-08 01:00:00 | 0.037243 | 0.0372 | 0.0372 | 0.03721 | 10330.88 |
| 3060202 | 2026-04-08 02:00:00 | 0.037668 | 0.037668 | 0.037668 | 0.037668 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.037594 | 0.037364 | 0.037408 | 0.037594 | 37471.03 |
| 3062202 | 2026-04-08 04:00:00 | 0.037223 | 0.037205 | 0.037205 | 0.03722 | 2716.03 |
| 3063202 | 2026-04-08 05:00:00 | 0.037378 | 0.037296 | 0.037304 | 0.037348 | 24693.74 |
| 3064202 | 2026-04-08 06:00:00 | 0.037603 | 0.037575 | 0.037603 | 0.037577 | 825.7 |
| 3065202 | 2026-04-08 07:00:00 | 0.037436 | 0.037384 | 0.037384 | 0.03741 | 20214.46 |
| 3066202 | 2026-04-08 08:00:00 | 0.037353 | 0.037334 | 0.037343 | 0.037347 | 7919.75 |
| 3067202 | 2026-04-08 09:00:00 | 0.037429 | 0.037356 | 0.037395 | 0.037356 | 37835.78 |
| 3068202 | 2026-04-08 10:00:00 | 0.037291 | 0.03726 | 0.03726 | 0.037282 | 2235.55 |
| 3069202 | 2026-04-08 11:00:00 | 0.0373 | 0.037285 | 0.037285 | 0.0373 | 73.94 |
| 3070202 | 2026-04-08 12:00:00 | 0.037116 | 0.037103 | 0.037116 | 0.037103 | 9407.14 |
| 3071202 | 2026-04-08 13:00:00 | 0.037166 | 0.037097 | 0.037166 | 0.037139 | 9482.32 |
| 3072202 | 2026-04-08 14:00:00 | 0.037113 | 0.037089 | 0.037089 | 0.037093 | 6416.97 |
| 3073202 | 2026-04-08 15:00:00 | 0.036441 | 0.036402 | 0.036402 | 0.036441 | 248.82 |
| 3074202 | 2026-04-08 16:00:00 | 0.036849 | 0.036762 | 0.036762 | 0.036832 | 33403.6 |
| 3075202 | 2026-04-08 17:00:00 | 0.036767 | 0.036731 | 0.036767 | 0.036756 | 10655.52 |
| 3076202 | 2026-04-08 18:00:00 | 0.036876 | 0.036792 | 0.036876 | 0.036811 | 28269.41 |
| 3077202 | 2026-04-08 19:00:00 | 0.036459 | 0.036452 | 0.036459 | 0.036457 | 438.13 |
| 3078202 | 2026-04-08 20:00:00 | 0.036526 | 0.036453 | 0.036453 | 0.036526 | 4487.14 |
| 3079202 | 2026-04-08 21:00:00 | 0.036472 | 0.036472 | 0.036472 | 0.036472 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.036671 | 0.036667 | 0.036671 | 0.036667 | 1081.06 |
| 3081202 | 2026-04-08 23:00:00 | 0.036545 | 0.036396 | 0.036543 | 0.036489 | 75967.54 |
| 3082202 | 2026-04-09 00:00:00 | 0.036195 | 0.035896 | 0.035896 | 0.036053 | 29688.06 |
| 3083202 | 2026-04-09 01:00:00 | 0.036341 | 0.03623 | 0.036279 | 0.036243 | 26368.65 |
| 3084202 | 2026-04-09 02:00:00 | 0.036309 | 0.036266 | 0.036266 | 0.036305 | 15307.02 |
| 3085202 | 2026-04-09 03:00:00 | 0.0364 | 0.036325 | 0.0364 | 0.036325 | 12629.67 |
| 3086202 | 2026-04-09 04:00:00 | 0.036213 | 0.03611 | 0.036213 | 0.03611 | 980.2 |
| 3087202 | 2026-04-09 05:00:00 | 0.036261 | 0.036194 | 0.036194 | 0.03623 | 24499.66 |
| 3088202 | 2026-04-09 06:00:00 | 0.036226 | 0.036181 | 0.036211 | 0.036181 | 13745.18 |
| 3089202 | 2026-04-09 07:00:00 | 0.036304 | 0.036216 | 0.036216 | 0.036303 | 27345.76 |
| 3090202 | 2026-04-09 08:00:00 | 0.036138 | 0.036138 | 0.036138 | 0.036138 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.035948 | 0.035852 | 0.035899 | 0.035852 | 20670.89 |
| 3092202 | 2026-04-09 10:00:00 | 0.035654 | 0.035605 | 0.035651 | 0.035637 | 50961.69 |
| 3093202 | 2026-04-09 11:00:00 | 0.035519 | 0.03546 | 0.035519 | 0.035471 | 15559.04 |
| 3094202 | 2026-04-09 12:00:00 | 0.035073 | 0.034977 | 0.034977 | 0.035062 | 20192.9 |
| 3095202 | 2026-04-09 13:00:00 | 0.034982 | 0.034892 | 0.034982 | 0.034926 | 1313.65 |
| 3095703 | 2026-03-19 19:00:00 | 0.042786 | 0.042107 | 0.042132 | 0.042524 | 799751.75 |
| 3095704 | 2026-03-19 20:00:00 | 0.042728 | 0.042414 | 0.042524 | 0.042626 | 727535.92 |
| 3095705 | 2026-03-19 21:00:00 | 0.042691 | 0.042464 | 0.042626 | 0.042464 | 181754.26 |
| 3095706 | 2026-03-19 22:00:00 | 0.042575 | 0.042251 | 0.042464 | 0.042378 | 496211.64 |
| 3095707 | 2026-03-19 23:00:00 | 0.042572 | 0.042235 | 0.042378 | 0.042368 | 749157.9399999998 |
| 3095708 | 2026-03-20 00:00:00 | 0.042727 | 0.042296 | 0.042368 | 0.042646 | 781156.55 |
| 3095709 | 2026-03-20 01:00:00 | 0.043679 | 0.042643 | 0.042646 | 0.043181 | 840666.3299999998 |
| 3095710 | 2026-03-20 02:00:00 | 0.043564 | 0.042792 | 0.043181 | 0.043494 | 597030.73 |
| 3095711 | 2026-03-20 03:00:00 | 0.043536 | 0.043203 | 0.043494 | 0.043403 | 520389.44 |
| 3095712 | 2026-03-20 04:00:00 | 0.043514 | 0.043133 | 0.043403 | 0.043302 | 532830.03 |
| 3095713 | 2026-03-20 05:00:00 | 0.043378 | 0.042924 | 0.043302 | 0.043069 | 712545.43 |
| 3095714 | 2026-03-20 06:00:00 | 0.043069 | 0.042624 | 0.043069 | 0.042668 | 578474.11 |
| 3095715 | 2026-03-20 07:00:00 | 0.043014 | 0.042427 | 0.042668 | 0.042877 | 950563.27 |
| 3095716 | 2026-03-20 08:00:00 | 0.043135 | 0.042828 | 0.042877 | 0.043051 | 848129.0 |
| 3095717 | 2026-03-20 09:00:00 | 0.043674 | 0.042993 | 0.043051 | 0.043642 | 1118705.88 |
| 3095718 | 2026-03-20 10:00:00 | 0.043715 | 0.042667 | 0.043642 | 0.042701 | 790477.56 |
| 3095719 | 2026-03-20 11:00:00 | 0.043326 | 0.042648 | 0.042701 | 0.043273 | 326367.79 |
| 3095720 | 2026-03-20 12:00:00 | 0.043284 | 0.042884 | 0.043273 | 0.042912 | 296518.52 |
| 3095721 | 2026-03-20 13:00:00 | 0.043046 | 0.042581 | 0.042912 | 0.042581 | 337372.28 |
| 3095722 | 2026-03-20 14:00:00 | 0.043027 | 0.042496 | 0.042581 | 0.042569 | 710982.93 |
| 3095723 | 2026-03-20 15:00:00 | 0.04297 | 0.042455 | 0.042569 | 0.042696 | 443318.24 |
| 3095724 | 2026-03-20 16:00:00 | 0.042894 | 0.042587 | 0.042696 | 0.042715 | 365260.14 |
| 3095725 | 2026-03-20 17:00:00 | 0.042755 | 0.042319 | 0.042715 | 0.042574 | 447959.22 |
| 3095726 | 2026-03-20 18:00:00 | 0.042699 | 0.042223 | 0.042574 | 0.042332 | 780746.99 |
| 3095727 | 2026-03-20 19:00:00 | 0.042478 | 0.042059 | 0.042332 | 0.04241 | 423557.39 |
| 3095728 | 2026-03-20 20:00:00 | 0.042548 | 0.042246 | 0.04241 | 0.042522 | 337100.05 |
| 3095729 | 2026-03-20 21:00:00 | 0.042755 | 0.042381 | 0.042522 | 0.042698 | 159975.75 |
| 3095730 | 2026-03-20 22:00:00 | 0.04296 | 0.042698 | 0.042698 | 0.042897 | 59910.47 |
| 3095731 | 2026-03-20 23:00:00 | 0.043075 | 0.042761 | 0.042897 | 0.042904 | 701864.94 |
| 3095732 | 2026-03-21 00:00:00 | 0.043518 | 0.042865 | 0.042904 | 0.043414 | 1475864.17 |
| 3095733 | 2026-03-21 01:00:00 | 0.043526 | 0.043136 | 0.043414 | 0.043213 | 474496.18 |
| 3095734 | 2026-03-21 02:00:00 | 0.043774 | 0.042973 | 0.043213 | 0.043314 | 973098.03 |
| 3095735 | 2026-03-21 03:00:00 | 0.043849 | 0.043189 | 0.043314 | 0.043704 | 776430.8299999998 |
| 3095736 | 2026-03-21 04:00:00 | 0.043751 | 0.043449 | 0.043704 | 0.043539 | 278110.02 |
| 3095737 | 2026-03-21 05:00:00 | 0.043661 | 0.043252 | 0.043539 | 0.043457 | 495834.39 |
| 3095738 | 2026-03-21 06:00:00 | 0.043575 | 0.04337 | 0.043457 | 0.043486 | 257909.65 |
| 3095739 | 2026-03-21 07:00:00 | 0.043596 | 0.043099 | 0.043486 | 0.043144 | 896924.05 |
| 3095740 | 2026-03-21 08:00:00 | 0.043976 | 0.04313 | 0.043144 | 0.043559 | 913896.42 |
| 3095741 | 2026-03-21 09:00:00 | 0.044169 | 0.04347 | 0.043559 | 0.043847 | 988417.72 |
| 3095742 | 2026-03-21 10:00:00 | 0.0454 | 0.042796 | 0.043847 | 0.04305 | 3376266.98 |
| 3095743 | 2026-03-21 11:00:00 | 0.044209 | 0.04304 | 0.04305 | 0.043895 | 1630858.36 |
| 3095744 | 2026-03-21 12:00:00 | 0.044004 | 0.04347 | 0.043895 | 0.04373 | 736725.75 |
| 3095745 | 2026-03-21 13:00:00 | 0.044097 | 0.043611 | 0.04373 | 0.04395 | 956095.8 |
| 3095746 | 2026-03-21 14:00:00 | 0.044445 | 0.043942 | 0.04395 | 0.044052 | 859089.56 |
| 3095747 | 2026-03-21 15:00:00 | 0.044682 | 0.044019 | 0.044052 | 0.044265 | 891912.54 |
| 3095748 | 2026-03-21 16:00:00 | 0.044507 | 0.044145 | 0.044265 | 0.04423 | 639074.79 |
| 3095749 | 2026-03-21 17:00:00 | 0.044306 | 0.044054 | 0.04423 | 0.044218 | 583508.6 |
| 3095750 | 2026-03-21 18:00:00 | 0.044445 | 0.044199 | 0.044218 | 0.04439 | 447429.87 |
| 3095751 | 2026-03-21 19:00:00 | 0.044428 | 0.044087 | 0.04439 | 0.044269 | 254884.19 |
| 3095752 | 2026-03-21 20:00:00 | 0.044487 | 0.044235 | 0.044269 | 0.044311 | 407321.59 |
| 3095753 | 2026-03-21 21:00:00 | 0.044321 | 0.044127 | 0.044311 | 0.044143 | 69362.82 |
| 3095754 | 2026-03-21 22:00:00 | 0.044143 | 0.04393 | 0.044143 | 0.043964 | 139004.51 |
| 3095755 | 2026-03-21 23:00:00 | 0.043964 | 0.04204 | 0.043964 | 0.042412 | 1438577.68 |
| 3095756 | 2026-03-22 00:00:00 | 0.042973 | 0.04188 | 0.042412 | 0.042363 | 1391897.54 |
| 3095757 | 2026-03-22 01:00:00 | 0.042683 | 0.042068 | 0.042363 | 0.042668 | 1089389.54 |
| 3095758 | 2026-03-22 02:00:00 | 0.042973 | 0.042562 | 0.042668 | 0.042692 | 937275.56 |
| 3095759 | 2026-03-22 03:00:00 | 0.043222 | 0.042536 | 0.042692 | 0.042773 | 895457.87 |
| 3095760 | 2026-03-22 04:00:00 | 0.042885 | 0.042428 | 0.042773 | 0.042763 | 1255425.37 |
| 3095761 | 2026-03-22 05:00:00 | 0.042773 | 0.042498 | 0.042763 | 0.042559 | 395632.05 |
| 3095762 | 2026-03-22 06:00:00 | 0.042661 | 0.042362 | 0.042559 | 0.042517 | 591688.78 |
| 3095763 | 2026-03-22 07:00:00 | 0.042593 | 0.04216 | 0.042517 | 0.04216 | 468818.62 |
| 3095764 | 2026-03-22 08:00:00 | 0.042196 | 0.041719 | 0.04216 | 0.042149 | 816281.5799999998 |
| 3095765 | 2026-03-22 09:00:00 | 0.0423 | 0.041995 | 0.042149 | 0.042096 | 450377.28 |
| 3095766 | 2026-03-22 10:00:00 | 0.042096 | 0.041714 | 0.042096 | 0.041714 | 505629.44 |
| 3095767 | 2026-03-22 11:00:00 | 0.04179 | 0.040953 | 0.041714 | 0.041064 | 1114943.57 |
| 3095768 | 2026-03-22 12:00:00 | 0.041601 | 0.041064 | 0.041064 | 0.041541 | 771758.1999999998 |
| 3095769 | 2026-03-22 13:00:00 | 0.041763 | 0.041508 | 0.041541 | 0.041565 | 468934.31 |
| 3095770 | 2026-03-22 14:00:00 | 0.041571 | 0.041197 | 0.041565 | 0.041223 | 478334.04 |
| 3095771 | 2026-03-22 15:00:00 | 0.041514 | 0.041223 | 0.041223 | 0.041436 | 883797.89 |
| 3095772 | 2026-03-22 16:00:00 | 0.041621 | 0.041295 | 0.041436 | 0.041405 | 935430.72 |
| 3095773 | 2026-03-22 17:00:00 | 0.041405 | 0.041 | 0.041405 | 0.041003 | 631784.87 |
| 3095774 | 2026-03-22 18:00:00 | 0.041111 | 0.040672 | 0.041003 | 0.040885 | 557216.59 |
| 3095775 | 2026-03-22 19:00:00 | 0.040885 | 0.040597 | 0.040885 | 0.040774 | 521638.88 |
| 3095776 | 2026-03-22 20:00:00 | 0.040944 | 0.04047 | 0.040774 | 0.040482 | 606921.47 |
| 3095777 | 2026-03-22 21:00:00 | 0.040667 | 0.040053 | 0.040482 | 0.04036 | 426563.17 |
| 3095778 | 2026-03-22 22:00:00 | 0.040747 | 0.040192 | 0.04036 | 0.040675 | 710375.57 |
| 3095779 | 2026-03-22 23:00:00 | 0.040755 | 0.040511 | 0.040675 | 0.040582 | 877673.79 |
| 3095780 | 2026-03-23 00:00:00 | 0.040734 | 0.040149 | 0.040582 | 0.040393 | 1531211.13 |
| 3095781 | 2026-03-23 01:00:00 | 0.040707 | 0.040274 | 0.040393 | 0.040621 | 1157394.27 |
| 3095782 | 2026-03-23 02:00:00 | 0.04096 | 0.040453 | 0.040621 | 0.040774 | 707338.1 |
| 3095783 | 2026-03-23 03:00:00 | 0.04093 | 0.040709 | 0.040774 | 0.040728 | 503818.72 |
| 3095784 | 2026-03-23 04:00:00 | 0.040885 | 0.040652 | 0.040728 | 0.040877 | 368868.15 |
| 3095785 | 2026-03-23 05:00:00 | 0.040966 | 0.040722 | 0.040877 | 0.040767 | 592057.18 |
| 3095786 | 2026-03-23 06:00:00 | 0.040804 | 0.040045 | 0.040767 | 0.040133 | 992633.1 |
| 3095787 | 2026-03-23 07:00:00 | 0.040133 | 0.039677 | 0.040133 | 0.039834 | 1185721.61 |
| 3095788 | 2026-03-23 08:00:00 | 0.039988 | 0.039487 | 0.039834 | 0.039555 | 754881.0699999998 |
| 3095789 | 2026-03-23 09:00:00 | 0.03973 | 0.039133 | 0.039555 | 0.039668 | 869045.91 |
| 3095790 | 2026-03-23 10:00:00 | 0.039916 | 0.039479 | 0.039668 | 0.039632 | 827857.27 |
| 3095791 | 2026-03-23 11:00:00 | 0.041351 | 0.039559 | 0.039632 | 0.040754 | 2446267.83 |
| 3095792 | 2026-03-23 12:00:00 | 0.041051 | 0.040367 | 0.040754 | 0.040957 | 2355048.92 |
| 3095793 | 2026-03-23 13:00:00 | 0.041121 | 0.040839 | 0.040957 | 0.041121 | 1917581.14 |
| 3095794 | 2026-03-23 14:00:00 | 0.041351 | 0.041091 | 0.041121 | 0.041217 | 883886.53 |
| 3095795 | 2026-03-23 15:00:00 | 0.041286 | 0.040675 | 0.041217 | 0.040707 | 1021288.01 |
| 3095796 | 2026-03-23 16:00:00 | 0.040852 | 0.040437 | 0.040707 | 0.040819 | 1176122.08 |
| 3095797 | 2026-03-23 17:00:00 | 0.041024 | 0.040554 | 0.040819 | 0.040964 | 330884.37 |
| 3095798 | 2026-03-23 18:00:00 | 0.041186 | 0.040843 | 0.040964 | 0.041186 | 559652.59 |
| 3095799 | 2026-03-23 19:00:00 | 0.041253 | 0.040978 | 0.041186 | 0.04102 | 718221.39 |
| 3095800 | 2026-03-23 20:00:00 | 0.041281 | 0.040964 | 0.04102 | 0.041266 | 397776.9 |
| 3095801 | 2026-03-23 21:00:00 | 0.041531 | 0.041115 | 0.041266 | 0.041288 | 161142.72 |
| 3095802 | 2026-03-23 22:00:00 | 0.04139 | 0.040973 | 0.041288 | 0.041062 | 294906.15 |
| 3095803 | 2026-03-23 23:00:00 | 0.041644 | 0.040885 | 0.041062 | 0.041542 | 913518.32 |
| 3095804 | 2026-03-24 00:00:00 | 0.041633 | 0.040809 | 0.041542 | 0.040823 | 737126.0 |
| 3095805 | 2026-03-24 01:00:00 | 0.040846 | 0.040284 | 0.040823 | 0.040465 | 928410.26 |
| 3095806 | 2026-03-24 02:00:00 | 0.040783 | 0.040458 | 0.040465 | 0.040527 | 701362.13 |
| 3095807 | 2026-03-24 03:00:00 | 0.04082 | 0.040527 | 0.040527 | 0.040747 | 511803.14 |
| 3095808 | 2026-03-24 04:00:00 | 0.040821 | 0.040558 | 0.040747 | 0.040711 | 458044.5 |
| 3095809 | 2026-03-24 05:00:00 | 0.040847 | 0.04053 | 0.040711 | 0.040839 | 570331.46 |
| 3095810 | 2026-03-24 06:00:00 | 0.040947 | 0.040698 | 0.040839 | 0.040746 | 528293.24 |
| 3095811 | 2026-03-24 07:00:00 | 0.041185 | 0.040734 | 0.040746 | 0.041185 | 647052.48 |
| 3095812 | 2026-03-24 08:00:00 | 0.041254 | 0.040971 | 0.041185 | 0.04103 | 202479.79 |
| 3095813 | 2026-03-24 09:00:00 | 0.04087 | 0.040857 | 0.04087 | 0.04086 | 1971.03 |
| 3095814 | 2026-03-24 10:00:00 | 0.040906 | 0.040896 | 0.040906 | 0.040896 | 7839.87 |
| 3095815 | 2026-03-24 11:00:00 | 0.040847 | 0.040732 | 0.040799 | 0.040815 | 54359.46 |
| 3095816 | 2026-03-24 12:00:00 | 0.040834 | 0.040765 | 0.040834 | 0.040765 | 21544.22 |
| 3095817 | 2026-03-24 13:00:00 | 0.040737 | 0.040727 | 0.040727 | 0.040737 | 1149.78 |
| 3095818 | 2026-03-24 14:00:00 | 0.040267 | 0.040191 | 0.040191 | 0.040256 | 5325.62 |
| 3095819 | 2026-03-24 15:00:00 | 0.04033 | 0.040183 | 0.040215 | 0.040183 | 18456.26 |
| 3095820 | 2026-03-24 16:00:00 | 0.040337 | 0.04027 | 0.040337 | 0.04027 | 6636.9 |
| 3095821 | 2026-03-24 17:00:00 | 0.04026 | 0.040171 | 0.040171 | 0.040231 | 642.73 |
| 3095822 | 2026-03-24 18:00:00 | 0.04025 | 0.040225 | 0.040225 | 0.040236 | 2291.28 |
| 3095823 | 2026-03-24 19:00:00 | 0.04028 | 0.040251 | 0.040257 | 0.04028 | 2187.45 |
| 3095824 | 2026-03-24 20:00:00 | 0.040342 | 0.040342 | 0.040342 | 0.040342 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.040874 | 0.040749 | 0.040835 | 0.040775 | 32130.32 |
| 3095826 | 2026-03-24 22:00:00 | 0.040888 | 0.040888 | 0.040888 | 0.040888 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.040944 | 0.040944 | 0.040944 | 0.040944 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.041088 | 0.041044 | 0.041059 | 0.041056 | 15713.85 |
| 3095829 | 2026-03-25 01:00:00 | 0.041102 | 0.041084 | 0.041102 | 0.041096 | 24173.63 |
| 3095830 | 2026-03-25 02:00:00 | 0.041156 | 0.041118 | 0.041148 | 0.041152 | 39291.8 |
| 3095831 | 2026-03-25 03:00:00 | 0.041224 | 0.041196 | 0.041222 | 0.041222 | 59183.79 |
| 3095832 | 2026-03-25 04:00:00 | 0.041319 | 0.041087 | 0.041199 | 0.041091 | 69769.47 |
| 3095833 | 2026-03-25 05:00:00 | 0.041509 | 0.041436 | 0.041509 | 0.041471 | 36297.03 |
| 3095834 | 2026-03-25 06:00:00 | 0.045396 | 0.043662 | 0.043986 | 0.044085 | 1265177.89 |
| 3095835 | 2026-03-25 07:00:00 | 0.042848 | 0.042315 | 0.042848 | 0.04276 | 41331.51 |
| 3095836 | 2026-03-25 08:00:00 | 0.042636 | 0.042399 | 0.042508 | 0.042505 | 50630.24 |
| 3095837 | 2026-03-25 09:00:00 | 0.042753 | 0.042652 | 0.042674 | 0.042719 | 26423.35 |
| 3095838 | 2026-03-25 10:00:00 | 0.042431 | 0.042217 | 0.042337 | 0.042376 | 37307.49 |
| 3095839 | 2026-03-25 11:00:00 | 0.042215 | 0.042181 | 0.042215 | 0.042181 | 1456.72 |
| 3095840 | 2026-03-25 12:00:00 | 0.042149 | 0.042072 | 0.042072 | 0.042149 | 16616.19 |
| 3095841 | 2026-03-25 13:00:00 | 0.042061 | 0.041956 | 0.041996 | 0.042025 | 12317.77 |
| 3095842 | 2026-03-25 14:00:00 | 0.042487 | 0.042217 | 0.042469 | 0.042458 | 9959.43 |
| 3095843 | 2026-03-25 15:00:00 | 0.042321 | 0.042263 | 0.042263 | 0.042267 | 5292.97 |
| 3095844 | 2026-03-25 16:00:00 | 0.042083 | 0.042006 | 0.042008 | 0.042053 | 22907.08 |
| 3095845 | 2026-03-25 17:00:00 | 0.042319 | 0.042264 | 0.042297 | 0.042319 | 7557.85 |
| 3095846 | 2026-03-25 18:00:00 | 0.042378 | 0.042321 | 0.042355 | 0.042334 | 25349.6 |
| 3095847 | 2026-03-25 19:00:00 | 0.042507 | 0.042445 | 0.042445 | 0.042499 | 3786.12 |
| 3095848 | 2026-03-25 20:00:00 | 0.042307 | 0.042307 | 0.042307 | 0.042307 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.042252 | 0.042222 | 0.042222 | 0.042252 | 2489.21 |
| 3095850 | 2026-03-25 22:00:00 | 0.042389 | 0.042306 | 0.042306 | 0.042389 | 284.64 |
| 3095851 | 2026-03-25 23:00:00 | 0.042406 | 0.042325 | 0.042387 | 0.042405 | 10114.03 |
| 3095852 | 2026-03-26 00:00:00 | 0.042679 | 0.042624 | 0.042679 | 0.042624 | 4787.18 |
| 3095853 | 2026-03-26 01:00:00 | 0.04174 | 0.041647 | 0.04174 | 0.0417 | 1696.53 |
| 3095854 | 2026-03-26 02:00:00 | 0.041702 | 0.041656 | 0.041656 | 0.041661 | 2488.39 |
| 3095855 | 2026-03-26 03:00:00 | 0.041728 | 0.041701 | 0.041701 | 0.041721 | 1767.38 |
| 3095856 | 2026-03-26 04:00:00 | 0.041404 | 0.041338 | 0.041376 | 0.041338 | 8369.96 |
| 3095857 | 2026-03-26 05:00:00 | 0.041575 | 0.041571 | 0.041571 | 0.041575 | 1441.1 |
| 3095858 | 2026-03-26 06:00:00 | 0.041105 | 0.041066 | 0.041099 | 0.041066 | 41926.64 |
| 3095859 | 2026-03-26 07:00:00 | 0.040841 | 0.04074 | 0.04074 | 0.040765 | 45276.53 |
| 3095860 | 2026-03-26 08:00:00 | 0.040863 | 0.04076 | 0.040863 | 0.040762 | 2374.3 |
| 3095861 | 2026-03-26 09:00:00 | 0.041159 | 0.040778 | 0.041159 | 0.040803 | 11858.53 |
| 3095862 | 2026-03-26 10:00:00 | 0.040227 | 0.040211 | 0.040227 | 0.040215 | 108.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.039622 | 0.039622 | 0.039622 | 0.039622 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.03998 | 0.039924 | 0.03998 | 0.039931 | 17050.97 |
| 3095865 | 2026-03-26 13:00:00 | 0.039857 | 0.039857 | 0.039857 | 0.039857 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.040152 | 0.040123 | 0.040123 | 0.040152 | 14368.3 |
| 3095867 | 2026-03-26 15:00:00 | 0.040036 | 0.040026 | 0.040032 | 0.040026 | 6076.23 |
| 3095868 | 2026-03-26 16:00:00 | 0.039831 | 0.03983 | 0.03983 | 0.039831 | 7078.44 |
| 3095869 | 2026-03-26 17:00:00 | 0.039734 | 0.039734 | 0.039734 | 0.039734 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.039613 | 0.039483 | 0.039483 | 0.039613 | 1395.01 |
| 3095872 | 2026-03-26 20:00:00 | 0.039395 | 0.039395 | 0.039395 | 0.039395 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.039862 | 0.039862 | 0.039862 | 0.039862 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.039966 | 0.039907 | 0.039907 | 0.039966 | 1432.62 |
| 3095876 | 2026-03-27 00:00:00 | 0.039816 | 0.039729 | 0.039749 | 0.039729 | 20745.97 |
| 3095877 | 2026-03-27 01:00:00 | 0.039574 | 0.039434 | 0.039434 | 0.039574 | 50139.75 |
| 3095878 | 2026-03-27 02:00:00 | 0.039851 | 0.039761 | 0.039851 | 0.039761 | 30518.52 |
| 3095879 | 2026-03-27 03:00:00 | 0.039821 | 0.039768 | 0.039768 | 0.039821 | 22733.37 |
| 3095880 | 2026-03-27 04:00:00 | 0.039615 | 0.039395 | 0.039615 | 0.039449 | 64674.09 |
| 3095881 | 2026-03-27 05:00:00 | 0.039792 | 0.039792 | 0.039792 | 0.039792 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.039975 | 0.039933 | 0.039933 | 0.039964 | 1556.72 |
| 3095883 | 2026-03-27 07:00:00 | 0.040161 | 0.04013 | 0.04015 | 0.04013 | 5650.03 |
| 3095884 | 2026-03-27 08:00:00 | 0.040244 | 0.04023 | 0.04023 | 0.040244 | 4768.77 |
| 3095885 | 2026-03-27 09:00:00 | 0.04016 | 0.040029 | 0.04016 | 0.040063 | 10406.25 |
| 3095886 | 2026-03-27 10:00:00 | 0.039785 | 0.039692 | 0.039785 | 0.039695 | 11845.85 |
| 3095887 | 2026-03-27 11:00:00 | 0.038676 | 0.038514 | 0.038668 | 0.038564 | 11654.33 |
| 3095888 | 2026-03-27 12:00:00 | 0.03854 | 0.038453 | 0.038535 | 0.038462 | 25201.43 |
| 3095889 | 2026-03-27 13:00:00 | 0.038825 | 0.038636 | 0.038636 | 0.038825 | 699.98 |
| 3095890 | 2026-03-27 14:00:00 | 0.03863 | 0.038588 | 0.038588 | 0.038601 | 3948.13 |
| 3095891 | 2026-03-27 15:00:00 | 0.038823 | 0.038797 | 0.038806 | 0.038804 | 19843.32 |
| 3095892 | 2026-03-27 16:00:00 | 0.039009 | 0.039009 | 0.039009 | 0.039009 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.038795 | 0.038746 | 0.038795 | 0.038746 | 97.83 |
| 3095894 | 2026-03-27 18:00:00 | 0.038746 | 0.038664 | 0.038746 | 0.038664 | 2101.22 |
| 3095895 | 2026-03-27 19:00:00 | 0.038731 | 0.038598 | 0.038731 | 0.038598 | 11079.94 |
| 3095896 | 2026-03-27 20:00:00 | 0.0388 | 0.038779 | 0.038779 | 0.038799 | 17760.87 |
| 3095897 | 2026-03-27 21:00:00 | 0.038856 | 0.038742 | 0.038742 | 0.038855 | 10376.37 |
| 3095898 | 2026-03-27 22:00:00 | 0.038834 | 0.038834 | 0.038834 | 0.038834 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.038765 | 0.038765 | 0.038765 | 0.038765 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.038735 | 0.038684 | 0.038735 | 0.038704 | 57418.61 |
| 3095901 | 2026-03-28 01:00:00 | 0.038485 | 0.038485 | 0.038485 | 0.038485 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.034974 | 0.034974 | 0.034974 | 0.034974 | 0.0 |