Chart from SONIC_USDT_1h_history

Data from SONIC_USDT_1h_history

id	timestamp	high	low	open	close	volume
1784679	2026-01-26 19:00:00	0.064686	0.06459	0.064597	0.064671	94301.96
1785244	2026-01-26 20:00:00	0.064437	0.06438	0.06442	0.064435	70989.34
1785811	2026-01-26 21:00:00	0.064308	0.064256	0.064267	0.064308	39514.01
1786380	2026-01-26 22:00:00	0.065467	0.065394	0.065437	0.06545	90195.07
1786951	2026-01-26 23:00:00	0.065649	0.06535	0.065649	0.06536	100971.23
1787524	2026-01-27 00:00:00	0.066366	0.066002	0.066363	0.066044	99743.84
1788099	2026-01-27 01:00:00	0.065354	0.065194	0.065294	0.065263	71100.72
1788676	2026-01-27 02:00:00	0.065392	0.065195	0.065358	0.065315	234298.88
1789255	2026-01-27 03:00:00	0.065359	0.065252	0.065359	0.06527	77807.14
1789836	2026-01-27 04:00:00	0.065086	0.064917	0.064998	0.064973	78397.96
1790419	2026-01-27 05:00:00	0.064811	0.064742	0.06478	0.064757	78644.65
1791004	2026-01-27 06:00:00	0.065205	0.065081	0.065116	0.06517	77975.05
1791591	2026-01-27 07:00:00	0.064674	0.064541	0.06459	0.064674	80017.08
1792180	2026-01-27 08:00:00	0.064719	0.064445	0.064616	0.064445	102211.8
1792771	2026-01-27 09:00:00	0.063811	0.063674	0.063811	0.063738	3568.87
1793364	2026-01-27 10:00:00	0.064317	0.064191	0.064255	0.06421	94911.72
1793959	2026-01-27 11:00:00	0.063976	0.063752	0.06397	0.063831	97753.41
1794556	2026-01-27 12:00:00	0.063642	0.063535	0.06358	0.063597	80654.98
1795155	2026-01-27 13:00:00	0.062479	0.062376	0.062382	0.062453	104357.41
1795756	2026-01-27 14:00:00	0.063004	0.062926	0.063004	0.062968	88771.05
1796359	2026-01-27 15:00:00	0.063172	0.063037	0.063123	0.063121	87689.83
1796964	2026-01-27 16:00:00	0.063859	0.063702	0.063702	0.063812	97112.98
1797571	2026-01-27 17:00:00	0.064084	0.064021	0.06406	0.064021	95168.34
1798180	2026-01-27 18:00:00	0.063544	0.063356	0.063537	0.063356	104098.0
1798791	2026-01-27 19:00:00	0.064274	0.064273	0.064273	0.064274	134363.52
1799404	2026-01-27 20:00:00	0.064599	0.064547	0.06455	0.064596	70810.84
1800019	2026-01-27 21:00:00	0.065306	0.065208	0.065272	0.065208	31302.19
1800636	2026-01-27 22:00:00	0.065728	0.065668	0.065728	0.06569	79349.83
1801255	2026-01-27 23:00:00	0.065804	0.065678	0.065804	0.065687	92756.53
1801876	2026-01-28 00:00:00	0.065765	0.065715	0.065747	0.065728	85001.76
1802499	2026-01-28 01:00:00	0.065044	0.064918	0.064967	0.064968	70852.14
1803124	2026-01-28 02:00:00	0.06501	0.064855	0.064946	0.064883	88952.19
1803751	2026-01-28 03:00:00	0.064498	0.064473	0.064482	0.064498	71134.93
1804380	2026-01-28 04:00:00	0.064248	0.064134	0.064141	0.064219	87040.28
1805011	2026-01-28 05:00:00	0.064069	0.063964	0.063964	0.064069	72248.27
1805644	2026-01-28 06:00:00	0.064108	0.064068	0.064071	0.064108	55482.94
1806279	2026-01-28 07:00:00	0.063971	0.063945	0.063962	0.063945	87362.96
1806916	2026-01-28 08:00:00	0.064576	0.064401	0.064496	0.064401	63173.44
1807555	2026-01-28 09:00:00	0.064354	0.064217	0.064261	0.064314	88703.9
1808196	2026-01-28 10:00:00	0.064943	0.064834	0.064834	0.064919	78278.61
1808839	2026-01-28 11:00:00	0.06507	0.06484	0.065064	0.064936	102763.23
1809484	2026-01-28 12:00:00	0.065409	0.06529	0.065384	0.065389	93965.88
1810131	2026-01-28 13:00:00	0.065168	0.06503	0.065168	0.065114	87644.71
1810780	2026-01-28 14:00:00	0.065101	0.065054	0.065078	0.06508	87033.3
1811431	2026-01-28 15:00:00	0.064574	0.064444	0.064459	0.064505	93303.95
1812084	2026-01-28 16:00:00	0.0643	0.064274	0.064274	0.064283	34340.87
1812739	2026-01-28 17:00:00	0.064361	0.064342	0.064342	0.064358	15786.39
1813396	2026-01-28 18:00:00	0.064641	0.064452	0.064624	0.064452	68820.12
1814055	2026-01-28 19:00:00	0.064263	0.064226	0.064263	0.064226	17925.62
1814716	2026-01-28 20:00:00	0.064625	0.064567	0.064617	0.064625	39259.74
1815379	2026-01-28 21:00:00	0.064515	0.064425	0.064515	0.064458	23650.83
1816044	2026-01-28 22:00:00	0.064565	0.064531	0.064531	0.064561	39668.26
1816711	2026-01-28 23:00:00	0.064734	0.064718	0.064718	0.064734	40042.25
1817380	2026-01-29 00:00:00	0.064346	0.064209	0.064209	0.064317	46539.83
1818051	2026-01-29 01:00:00	0.063321	0.063211	0.063278	0.063211	72299.33
1818724	2026-01-29 02:00:00	0.062817	0.062756	0.062776	0.062801	80912.27
1819399	2026-01-29 03:00:00	0.061586	0.061485	0.061539	0.061485	82865.76
1820076	2026-01-29 04:00:00	0.061762	0.061614	0.061762	0.061614	74822.21
1820755	2026-01-29 05:00:00	0.061595	0.061499	0.06153	0.061526	97652.26
1821436	2026-01-29 06:00:00	0.061671	0.061485	0.061671	0.061485	53442.1
1822119	2026-01-29 07:00:00	0.061689	0.061562	0.061682	0.061579	65448.78
1822804	2026-01-29 08:00:00	0.061382	0.061281	0.061332	0.061281	92126.62
1823491	2026-01-29 09:00:00	0.061207	0.061135	0.061146	0.061191	11770.61
1824180	2026-01-29 10:00:00	0.061219	0.061175	0.061219	0.061175	1550.11
1824871	2026-01-29 11:00:00	0.061156	0.061156	0.061156	0.061156	0.0
1825564	2026-01-29 12:00:00	0.061226	0.061199	0.061226	0.06122	25477.94
1826259	2026-01-29 13:00:00	0.061116	0.061108	0.061108	0.061115	684.43
1826956	2026-01-29 14:00:00	0.06116	0.061112	0.061112	0.061158	22917.9
1827655	2026-01-29 15:00:00	0.059428	0.058918	0.059359	0.058987	112690.37
1828356	2026-01-29 16:00:00	0.057989	0.057833	0.057984	0.057899	87657.5
1829059	2026-01-29 17:00:00	0.05836	0.058299	0.058299	0.05836	71835.45
1829764	2026-01-29 18:00:00	0.057778	0.057744	0.057765	0.057778	55360.46
1830471	2026-01-29 19:00:00	0.05686	0.056782	0.056839	0.056782	113835.54
1831180	2026-01-29 20:00:00	0.057078	0.057039	0.057078	0.057042	62459.91
1831891	2026-01-29 21:00:00	0.057881	0.057631	0.057797	0.057876	139012.66
1832604	2026-01-29 22:00:00	0.057545	0.057489	0.057489	0.057532	35396.64
1833319	2026-01-29 23:00:00	0.057541	0.057487	0.057535	0.057489	125391.26
1834036	2026-01-30 00:00:00	0.057698	0.057638	0.057639	0.057678	70613.62
1834755	2026-01-30 01:00:00	0.057309	0.057273	0.057309	0.057278	36076.33
1835476	2026-01-30 02:00:00	0.056153	0.056103	0.056132	0.056103	29318.25
1836199	2026-01-30 03:00:00	0.055071	0.055041	0.055041	0.055061	48395.96
1836924	2026-01-30 04:00:00	0.05545	0.055436	0.055442	0.055438	36803.75
1837651	2026-01-30 05:00:00	0.05602	0.055983	0.055986	0.056012	47297.64
1838380	2026-01-30 06:00:00	0.055619	0.055595	0.055604	0.055611	82225.01
1839111	2026-01-30 07:00:00	0.055066	0.055032	0.055061	0.055046	92291.49
1839844	2026-01-30 08:00:00	0.055439	0.055388	0.055438	0.055388	45931.84
1840579	2026-01-30 09:00:00	0.05533	0.055317	0.055317	0.05533	45979.22
1841316	2026-01-30 10:00:00	0.054983	0.054874	0.054874	0.054911	29259.31
1842055	2026-01-30 11:00:00	0.055309	0.055281	0.055298	0.055281	21982.16
1842796	2026-01-30 12:00:00	0.055882	0.055782	0.055799	0.055803	75130.54
1843539	2026-01-30 13:00:00	0.055863	0.055762	0.055802	0.055836	66878.05
1844284	2026-01-30 14:00:00	0.054877	0.054834	0.054859	0.054877	27975.21
1845031	2026-01-30 15:00:00	0.055029	0.054888	0.054899	0.054932	61753.0
1845780	2026-01-30 16:00:00	0.054991	0.054954	0.054991	0.054966	60513.75
1846531	2026-01-30 17:00:00	0.054967	0.054923	0.054967	0.054945	101822.43
1847284	2026-01-30 18:00:00	0.054706	0.054671	0.054671	0.054706	65020.61
1848039	2026-01-30 19:00:00	0.055159	0.05508	0.05508	0.055139	95414.65
1848796	2026-01-30 20:00:00	0.05505	0.054906	0.05505	0.054906	74108.4
1849555	2026-01-30 21:00:00	0.053988	0.053782	0.053922	0.053964	58672.13
1850316	2026-01-30 22:00:00	0.05437	0.054336	0.054342	0.054369	50170.0
1851079	2026-01-30 23:00:00	0.054307	0.054307	0.054307	0.054307	0.0
1851844	2026-01-31 00:00:00	0.054607	0.054591	0.054591	0.054603	46552.78
1852611	2026-01-31 01:00:00	0.054123	0.054095	0.054114	0.054109	84491.69
1853380	2026-01-31 02:00:00	0.053968	0.053939	0.053939	0.053957	57201.62
1854151	2026-01-31 03:00:00	0.053941	0.053907	0.053941	0.053908	37720.82
1854924	2026-01-31 04:00:00	0.054056	0.05394	0.054056	0.05394	49418.22
1855699	2026-01-31 05:00:00	0.054031	0.053966	0.054031	0.053966	47424.3
1856476	2026-01-31 06:00:00	0.054098	0.054085	0.054086	0.054098	18783.08
1857255	2026-01-31 07:00:00	0.053803	0.05372	0.053721	0.05373	39673.04
1858036	2026-01-31 08:00:00	0.053242	0.053209	0.053209	0.053229	76864.09
1858819	2026-01-31 09:00:00	0.05245	0.052381	0.052386	0.05245	87554.17
1859604	2026-01-31 10:00:00	0.052178	0.052112	0.052112	0.052178	120080.95
1860391	2026-01-31 11:00:00	0.052086	0.052037	0.052086	0.052038	39367.22
1861180	2026-01-31 12:00:00	0.05214	0.052114	0.05214	0.052126	89192.07
1861971	2026-01-31 13:00:00	0.052218	0.052024	0.052133	0.052058	108367.03
1862764	2026-01-31 14:00:00	0.051527	0.051484	0.051489	0.05152	98625.46
1863559	2026-01-31 15:00:00	0.049393	0.049241	0.04928	0.049387	104800.54
1864356	2026-01-31 16:00:00	0.048782	0.048722	0.048742	0.048722	108414.86
1865155	2026-01-31 17:00:00	0.048143	0.048062	0.048065	0.048062	84497.36
1865956	2026-01-31 18:00:00	0.04715	0.047021	0.04703	0.047136	105013.76
1866759	2026-01-31 19:00:00	0.046894	0.046796	0.046804	0.04685	109262.27
1867564	2026-01-31 20:00:00	0.046537	0.046321	0.046384	0.046513	109660.51
1868371	2026-01-31 21:00:00	0.04638	0.046272	0.046356	0.04638	89862.77
1869180	2026-01-31 22:00:00	0.046747	0.046717	0.046747	0.04674	24093.52
1869991	2026-01-31 23:00:00	0.046556	0.046508	0.046508	0.046551	99287.45
1870804	2026-02-01 00:00:00	0.047409	0.047323	0.047394	0.047393	32202.91
1871619	2026-02-01 01:00:00	0.047478	0.047454	0.047465	0.047457	107030.41
1872436	2026-02-01 02:00:00	0.046678	0.046637	0.046646	0.046677	62754.32
1873255	2026-02-01 03:00:00	0.046805	0.046775	0.046801	0.046783	98461.68
1874076	2026-02-01 04:00:00	0.049026	0.048761	0.049023	0.048901	81560.49
1874899	2026-02-01 05:00:00	0.050254	0.050154	0.05016	0.050229	96598.47
1875724	2026-02-01 06:00:00	0.050356	0.050163	0.050259	0.050315	82593.26
1876551	2026-02-01 07:00:00	0.049814	0.049748	0.049754	0.049798	81623.43
1877380	2026-02-01 08:00:00	0.05026	0.05002	0.050198	0.050026	81852.27
1878211	2026-02-01 09:00:00	0.05009	0.049947	0.050081	0.050016	95787.08
1879044	2026-02-01 10:00:00	0.049263	0.04919	0.049263	0.049225	103084.05
1879879	2026-02-01 11:00:00	0.047169	0.047034	0.047093	0.047169	87840.87
1880716	2026-02-01 12:00:00	0.047265	0.047124	0.047265	0.047243	90864.19
1881555	2026-02-01 13:00:00	0.04707	0.047001	0.047001	0.047009	55650.98
1882396	2026-02-01 14:00:00	0.0474	0.047342	0.047381	0.047372	66457.33
1883239	2026-02-01 15:00:00	0.046612	0.046569	0.046611	0.046601	62283.24
1884084	2026-02-01 16:00:00	0.045829	0.045579	0.045803	0.045663	136103.89
1884931	2026-02-01 17:00:00	0.045893	0.04584	0.045858	0.045892	104885.01
1885780	2026-02-01 18:00:00	0.046294	0.046227	0.046237	0.046252	125972.44
1886631	2026-02-01 19:00:00	0.046695	0.046577	0.046611	0.04659	82158.13
1887484	2026-02-01 20:00:00	0.046071	0.045998	0.046071	0.045998	103533.65
1888339	2026-02-01 21:00:00	0.045721	0.045705	0.045721	0.045711	88906.52
1889196	2026-02-01 22:00:00	0.045635	0.045535	0.045576	0.04562	90012.87
1890055	2026-02-01 23:00:00	0.046107	0.046061	0.046089	0.046103	99271.11
1890916	2026-02-02 00:00:00	0.046133	0.045987	0.046004	0.046133	111669.05
1891779	2026-02-02 01:00:00	0.047183	0.047113	0.047183	0.04716	108478.79
1892644	2026-02-02 02:00:00	0.047529	0.047466	0.047508	0.047468	96295.68
1893511	2026-02-02 03:00:00	0.046059	0.045975	0.045975	0.046	15252.6
1894380	2026-02-02 04:00:00	0.045837	0.045764	0.045837	0.045773	118190.81
1895251	2026-02-02 05:00:00	0.04554	0.04542	0.04554	0.045447	127788.2
1896124	2026-02-02 06:00:00	0.045229	0.045081	0.045189	0.04513	77161.78
1896999	2026-02-02 07:00:00	0.046338	0.046164	0.046338	0.046172	114240.56
1897876	2026-02-02 08:00:00	0.046458	0.04639	0.046428	0.046408	124814.76
1898755	2026-02-02 09:00:00	0.046921	0.046633	0.04667	0.046773	140758.09
1899636	2026-02-02 10:00:00	0.047007	0.046974	0.046975	0.046977	58549.51
1900519	2026-02-02 11:00:00	0.047018	0.046958	0.04698	0.046984	25013.48
1901404	2026-02-02 12:00:00	0.046729	0.046685	0.046702	0.046729	108853.63
1902291	2026-02-02 13:00:00	0.046924	0.046894	0.046897	0.046918	33303.9
1903180	2026-02-02 14:00:00	0.046976	0.046915	0.046976	0.046916	55277.35
1904071	2026-02-02 15:00:00	0.047464	0.047258	0.047319	0.047464	145979.72
1904964	2026-02-02 16:00:00	0.048068	0.047987	0.04801	0.048051	75774.73
1905859	2026-02-02 17:00:00	0.047705	0.04767	0.047685	0.047684	128062.11
1906756	2026-02-02 18:00:00	0.04752	0.047489	0.047504	0.047512	64985.64
1907655	2026-02-02 19:00:00	0.047578	0.047483	0.047501	0.047511	103842.31
1908556	2026-02-02 20:00:00	0.047232	0.047036	0.047232	0.047077	101918.52
1909459	2026-02-02 21:00:00	0.046999	0.046959	0.046959	0.046984	59398.97
1910364	2026-02-02 22:00:00	0.047121	0.047008	0.047054	0.047113	131951.89
1911271	2026-02-02 23:00:00	0.047236	0.047219	0.047231	0.047233	150618.29
1912180	2026-02-03 00:00:00	0.047527	0.047414	0.047417	0.047527	132495.96
1913091	2026-02-03 01:00:00	0.049507	0.049369	0.049417	0.049475	117164.46
1914004	2026-02-03 02:00:00	0.047304	0.047266	0.047274	0.047292	97062.03
1914919	2026-02-03 03:00:00	0.047127	0.047108	0.047127	0.04712	55909.97
1915836	2026-02-03 04:00:00	0.047807	0.047687	0.047807	0.047701	93687.13
1916755	2026-02-03 05:00:00	0.047527	0.047492	0.047526	0.047517	32570.81
1917676	2026-02-03 06:00:00	0.047552	0.047478	0.047552	0.047528	66101.3
1918599	2026-02-03 07:00:00	0.047431	0.047369	0.047422	0.047415	66746.04
1919524	2026-02-03 08:00:00	0.047646	0.047593	0.047646	0.047593	87880.92
1920451	2026-02-03 09:00:00	0.047346	0.047261	0.047346	0.047325	98991.23
1921380	2026-02-03 10:00:00	0.04702	0.046969	0.046997	0.04702	85082.47
1922311	2026-02-03 11:00:00	0.047006	0.046958	0.046999	0.046993	77820.41
1923244	2026-02-03 12:00:00	0.046959	0.046957	0.046957	0.046959	97364.3
1924179	2026-02-03 13:00:00	0.047765	0.047753	0.047753	0.047758	74454.27
1925116	2026-02-03 14:00:00	0.047497	0.047396	0.047446	0.047402	98547.51
1926055	2026-02-03 15:00:00	0.04651	0.046361	0.046475	0.046397	94452.42
1926996	2026-02-03 16:00:00	0.0476	0.047514	0.047577	0.04753	108610.07
1927939	2026-02-03 17:00:00	0.046537	0.046504	0.046513	0.046505	109219.59
1928884	2026-02-03 18:00:00	0.045376	0.045291	0.045346	0.045349	97098.45
1929831	2026-02-03 19:00:00	0.04452	0.044398	0.044416	0.044476	107668.19
1930780	2026-02-03 20:00:00	0.046423	0.046368	0.046389	0.046423	179460.76
1931731	2026-02-03 21:00:00	0.047577	0.047478	0.047577	0.047503	160784.12
1932684	2026-02-03 22:00:00	0.046958	0.046939	0.04694	0.046951	126912.87
1933639	2026-02-03 23:00:00	0.046284	0.04622	0.046282	0.046241	121577.38
1934596	2026-02-04 00:00:00	0.046083	0.046015	0.046063	0.046045	147052.74
1935555	2026-02-04 01:00:00	0.046983	0.046969	0.046969	0.046977	86516.06
1936516	2026-02-04 02:00:00	0.047116	0.047058	0.047063	0.047115	108880.0
1937479	2026-02-04 03:00:00	0.046994	0.04698	0.046991	0.04698	108114.1
1938444	2026-02-04 04:00:00	0.047362	0.047276	0.047281	0.04733	121398.42
1939411	2026-02-04 05:00:00	0.047344	0.047178	0.047305	0.047261	113298.59
1940380	2026-02-04 06:00:00	0.046923	0.046814	0.046851	0.046859	136584.13
1941351	2026-02-04 07:00:00	0.047107	0.046916	0.046918	0.047079	175592.05
1942324	2026-02-04 08:00:00	0.04705	0.046979	0.047031	0.047019	108967.71
1943299	2026-02-04 09:00:00	0.04712	0.046985	0.047044	0.047054	263171.78
1944276	2026-02-04 10:00:00	0.046937	0.046881	0.046936	0.046913	171925.54
1945255	2026-02-04 11:00:00	0.046852	0.046785	0.046811	0.046829	188813.1
1946236	2026-02-04 12:00:00	0.046684	0.046537	0.046539	0.046592	173949.74
1947219	2026-02-04 13:00:00	0.0466	0.046532	0.04659	0.046544	150833.36
1948204	2026-02-04 14:00:00	0.045413	0.04535	0.04541	0.045408	127073.24
1949191	2026-02-04 15:00:00	0.045429	0.045222	0.045429	0.045239	178772.27
1950180	2026-02-04 16:00:00	0.045325	0.045257	0.045305	0.045257	145375.53
1951171	2026-02-04 17:00:00	0.045018	0.044948	0.044992	0.045018	137687.18
1952164	2026-02-04 18:00:00	0.04455	0.044523	0.044545	0.044523	114084.49
1953159	2026-02-04 19:00:00	0.045255	0.045225	0.045242	0.045227	6627.58
1954156	2026-02-04 20:00:00	0.045993	0.045935	0.045981	0.045945	134303.23
1955155	2026-02-04 21:00:00	0.046226	0.04621	0.04621	0.046218	131902.73
1956155	2026-02-04 22:00:00	0.045855	0.045815	0.045816	0.045826	110968.96
1957155	2026-02-04 23:00:00	0.045525	0.045484	0.045516	0.045484	111671.81
1958155	2026-02-05 00:00:00	0.045746	0.045649	0.045738	0.045649	123044.56
1959155	2026-02-05 01:00:00	0.045308	0.045281	0.045299	0.045305	112188.47
1960155	2026-02-05 02:00:00	0.045072	0.045026	0.04507	0.045026	113323.83
1961155	2026-02-05 03:00:00	0.04449	0.044375	0.044418	0.04449	115019.19
1962155	2026-02-05 04:00:00	0.044064	0.044021	0.044021	0.044064	126893.19
1963155	2026-02-05 05:00:00	0.044292	0.04423	0.04423	0.044283	137664.58
1964155	2026-02-05 06:00:00	0.044017	0.043978	0.043996	0.043978	115455.72
1965155	2026-02-05 07:00:00	0.043687	0.043663	0.043676	0.043687	117640.9
1966155	2026-02-05 08:00:00	0.043735	0.04364	0.043696	0.043734	104944.29
1967155	2026-02-05 09:00:00	0.044142	0.044104	0.044107	0.044142	130022.41
1968155	2026-02-05 10:00:00	0.044171	0.04414	0.044155	0.044161	161194.0
1969155	2026-02-05 11:00:00	0.043124	0.043075	0.043077	0.043107	130777.49
1970155	2026-02-05 12:00:00	0.042833	0.042801	0.042833	0.042801	94891.74
1971155	2026-02-05 13:00:00	0.042613	0.0426	0.042606	0.042601	119236.34
1972155	2026-02-05 14:00:00	0.042517	0.042472	0.042472	0.042517	109958.52
1973155	2026-02-05 15:00:00	0.042748	0.042673	0.042673	0.042677	83790.45
1974155	2026-02-05 16:00:00	0.041052	0.040926	0.041013	0.04099	127262.38
1975155	2026-02-05 17:00:00	0.041369	0.041222	0.041222	0.041293	117748.77
1976155	2026-02-05 18:00:00	0.040062	0.040018	0.040018	0.040042	126934.05
1977155	2026-02-05 19:00:00	0.040079	0.040028	0.04007	0.040064	127734.53
1978155	2026-02-05 20:00:00	0.039427	0.039412	0.039423	0.039415	141762.98
1979155	2026-02-05 21:00:00	0.038483	0.038243	0.038271	0.038483	147075.66
1980155	2026-02-05 22:00:00	0.038271	0.038137	0.038183	0.038175	133211.81
1981155	2026-02-05 23:00:00	0.038542	0.038439	0.038485	0.038533	186059.18
1982155	2026-02-06 00:00:00	0.038233	0.03807	0.038113	0.03818	146423.14
1983155	2026-02-06 01:00:00	0.037263	0.037199	0.037203	0.03726	137111.89
1984155	2026-02-06 02:00:00	0.038252	0.038098	0.038098	0.038252	154252.84
1985155	2026-02-06 03:00:00	0.037577	0.037444	0.037445	0.037512	121935.84
1986155	2026-02-06 04:00:00	0.037417	0.037366	0.037369	0.037389	123637.47
1987155	2026-02-06 05:00:00	0.037706	0.037634	0.037657	0.037706	151651.23
1988155	2026-02-06 06:00:00	0.038971	0.038887	0.03893	0.038921	174713.23
1989155	2026-02-06 07:00:00	0.038071	0.038017	0.038042	0.038027	133574.72
1990155	2026-02-06 08:00:00	0.038023	0.037976	0.037997	0.038014	140099.23
1991155	2026-02-06 09:00:00	0.037708	0.03766	0.037708	0.03766	116100.27
1992155	2026-02-06 10:00:00	0.038558	0.038465	0.038469	0.038487	151306.33
1993155	2026-02-06 11:00:00	0.038835	0.038751	0.038751	0.038835	156935.08
1994155	2026-02-06 12:00:00	0.039103	0.03904	0.039087	0.039084	202084.59
1995155	2026-02-06 13:00:00	0.039191	0.039044	0.03919	0.03906	128960.54
1996155	2026-02-06 14:00:00	0.039826	0.039741	0.039778	0.039743	127770.84
1997155	2026-02-06 15:00:00	0.040598	0.040416	0.040527	0.040522	148452.01
1998155	2026-02-06 16:00:00	0.040646	0.040636	0.040644	0.040642	137488.93
1999155	2026-02-06 17:00:00	0.04122	0.041205	0.04122	0.041205	147920.33
2000155	2026-02-06 18:00:00	0.041354	0.041324	0.041354	0.041337	122899.91
2001155	2026-02-06 19:00:00	0.040894	0.040837	0.040837	0.040856	112106.77
2002155	2026-02-06 20:00:00	0.041091	0.040954	0.04099	0.040983	123910.07
2003155	2026-02-06 21:00:00	0.040877	0.040715	0.040877	0.040754	176159.14
2004155	2026-02-06 22:00:00	0.040928	0.040785	0.040846	0.040896	180094.33
2005155	2026-02-06 23:00:00	0.041509	0.041471	0.041478	0.041503	208118.96
2006155	2026-02-07 00:00:00	0.041325	0.041167	0.041228	0.041301	207954.28
2007155	2026-02-07 01:00:00	0.040801	0.040665	0.040711	0.040667	137668.08
2008155	2026-02-07 02:00:00	0.040979	0.040925	0.040975	0.040943	124426.03
2009155	2026-02-07 03:00:00	0.042263	0.042097	0.042229	0.042263	119800.79
2010155	2026-02-07 04:00:00	0.042157	0.042079	0.042149	0.042086	120590.71
2011155	2026-02-07 05:00:00	0.041837	0.041829	0.041829	0.041837	145724.3
2012155	2026-02-07 06:00:00	0.041838	0.041807	0.041838	0.041807	72884.82
2013155	2026-02-07 07:00:00	0.040886	0.040633	0.040711	0.040874	19057.55
2014155	2026-02-07 08:00:00	0.040161	0.040154	0.040159	0.040154	101199.93
2015155	2026-02-07 09:00:00	0.040536	0.040512	0.040536	0.040512	112828.52
2016155	2026-02-07 10:00:00	0.040588	0.040184	0.040338	0.040366	74169.63
2017155	2026-02-07 11:00:00	0.040307	0.040191	0.040196	0.040304	138898.77
2018155	2026-02-07 12:00:00	0.040382	0.040317	0.040382	0.040354	126702.8
2019155	2026-02-07 13:00:00	0.041254	0.041104	0.041152	0.041177	129223.38
2020155	2026-02-07 14:00:00	0.041184	0.041136	0.041141	0.041155	123422.61
2021155	2026-02-07 15:00:00	0.040597	0.040548	0.040581	0.040597	114171.13
2022155	2026-02-07 16:00:00	0.041096	0.040987	0.041039	0.041096	136099.75
2023155	2026-02-07 17:00:00	0.041132	0.041094	0.041094	0.041121	111200.9
2024155	2026-02-07 18:00:00	0.04118	0.041037	0.041037	0.041084	123991.62
2025155	2026-02-07 19:00:00	0.042005	0.041846	0.041846	0.042001	110025.07
2026155	2026-02-07 20:00:00	0.041784	0.041739	0.041741	0.041746	121643.15
2027155	2026-02-07 21:00:00	0.042095	0.042017	0.042017	0.042085	120721.88
2028155	2026-02-07 22:00:00	0.041955	0.041871	0.041955	0.041871	122148.06
2029155	2026-02-07 23:00:00	0.041963	0.041807	0.041862	0.041807	194194.71
2030155	2026-02-08 00:00:00	0.041865	0.041779	0.041779	0.041794	110327.13
2031155	2026-02-08 01:00:00	0.041495	0.041457	0.041494	0.041457	85735.75
2032155	2026-02-08 02:00:00	0.041795	0.041731	0.041778	0.041784	109454.97
2033155	2026-02-08 03:00:00	0.041607	0.041477	0.041555	0.041553	94996.21
2034155	2026-02-08 04:00:00	0.041209	0.041144	0.041209	0.041147	98764.99
2035155	2026-02-08 05:00:00	0.041007	0.040969	0.041005	0.041007	127095.75
2036155	2026-02-08 06:00:00	0.041065	0.040954	0.041065	0.040954	100134.39