Chart from SOMI_USDT_4h_history
Data from SOMI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.2709 | 0.2697 | 0.2709 | 0.2708 | 16047.2 |
| 724042 | 2025-12-20 12:00:00 | 0.2762 | 0.2754 | 0.2761 | 0.2756 | 4916.0 |
| 726171 | 2025-12-20 16:00:00 | 0.2756 | 0.2752 | 0.2756 | 0.2752 | 4414.09 |
| 728308 | 2025-12-20 20:00:00 | 0.2732 | 0.2729 | 0.2732 | 0.2729 | 34.07 |
| 730453 | 2025-12-21 00:00:00 | 0.273 | 0.2726 | 0.2729 | 0.2726 | 306.6 |
| 732606 | 2025-12-21 04:00:00 | 0.2637 | 0.2634 | 0.2634 | 0.2637 | 34.07 |
| 734767 | 2025-12-21 08:00:00 | 0.2623 | 0.2621 | 0.2623 | 0.2621 | 75.0 |
| 736936 | 2025-12-21 12:00:00 | 0.2587 | 0.2569 | 0.2582 | 0.2574 | 11502.79 |
| 739113 | 2025-12-21 16:00:00 | 0.2547 | 0.2543 | 0.2546 | 0.2545 | 1573.89 |
| 741298 | 2025-12-21 20:00:00 | 0.2539 | 0.2538 | 0.2538 | 0.2539 | 115.08 |
| 743491 | 2025-12-22 00:00:00 | 0.2549 | 0.2544 | 0.2549 | 0.2545 | 3153.43 |
| 745692 | 2025-12-22 04:00:00 | 0.2536 | 0.2532 | 0.2532 | 0.2536 | 136.27 |
| 747901 | 2025-12-22 08:00:00 | 0.2491 | 0.2482 | 0.2486 | 0.2491 | 14245.03 |
| 750118 | 2025-12-22 12:00:00 | 0.2494 | 0.2486 | 0.2494 | 0.2486 | 5432.31 |
| 752343 | 2025-12-22 16:00:00 | 0.2459 | 0.2455 | 0.2455 | 0.2458 | 2622.84 |
| 754576 | 2025-12-22 20:00:00 | 0.2423 | 0.2417 | 0.2417 | 0.2423 | 2333.04 |
| 756817 | 2025-12-23 00:00:00 | 0.2454 | 0.2449 | 0.2454 | 0.2451 | 869.94 |
| 759066 | 2025-12-23 04:00:00 | 0.237 | 0.2366 | 0.2367 | 0.2368 | 1238.26 |
| 761323 | 2025-12-23 08:00:00 | 0.2433 | 0.2419 | 0.242 | 0.2426 | 8909.35 |
| 763588 | 2025-12-23 12:00:00 | 0.2512 | 0.2491 | 0.2509 | 0.2506 | 55477.58 |
| 765861 | 2025-12-23 16:00:00 | 0.2487 | 0.2481 | 0.2484 | 0.2487 | 564.89 |
| 768142 | 2025-12-23 20:00:00 | 0.2469 | 0.2468 | 0.2469 | 0.2468 | 34.07 |
| 770431 | 2025-12-24 00:00:00 | 0.2511 | 0.2508 | 0.2511 | 0.2508 | 420.17 |
| 772728 | 2025-12-24 04:00:00 | 0.2512 | 0.2503 | 0.2512 | 0.2509 | 15319.4 |
| 775033 | 2025-12-24 08:00:00 | 0.2473 | 0.247 | 0.247 | 0.2473 | 695.12 |
| 777346 | 2025-12-24 12:00:00 | 0.244 | 0.2432 | 0.244 | 0.2432 | 136.28 |
| 779667 | 2025-12-24 16:00:00 | 0.2452 | 0.2447 | 0.2447 | 0.245 | 2134.67 |
| 781996 | 2025-12-24 20:00:00 | 0.2469 | 0.2462 | 0.2462 | 0.2467 | 100.56 |
| 784333 | 2025-12-25 00:00:00 | 0.2476 | 0.2474 | 0.2474 | 0.2476 | 775.72 |
| 786678 | 2025-12-25 04:00:00 | 0.2523 | 0.2515 | 0.2523 | 0.2515 | 204.42 |
| 789031 | 2025-12-25 08:00:00 | 0.2568 | 0.2567 | 0.2568 | 0.2568 | 649.55 |
| 791392 | 2025-12-25 12:00:00 | 0.2572 | 0.2568 | 0.2571 | 0.2568 | 102.21 |
| 793761 | 2025-12-25 16:00:00 | 0.2562 | 0.2557 | 0.2562 | 0.2558 | 119.0 |
| 796138 | 2025-12-25 20:00:00 | 0.2576 | 0.2567 | 0.2567 | 0.2574 | 3824.93 |
| 798523 | 2025-12-26 00:00:00 | 0.2525 | 0.2516 | 0.2518 | 0.2525 | 2193.16 |
| 800916 | 2025-12-26 04:00:00 | 0.2496 | 0.2489 | 0.2494 | 0.2493 | 4915.06 |
| 803317 | 2025-12-26 08:00:00 | 0.2447 | 0.2446 | 0.2446 | 0.2446 | 68.14 |
| 805726 | 2025-12-26 12:00:00 | 0.2434 | 0.243 | 0.2434 | 0.243 | 68.14 |
| 808143 | 2025-12-26 16:00:00 | 0.2448 | 0.2443 | 0.2448 | 0.2447 | 5587.09 |
| 810568 | 2025-12-26 20:00:00 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.2449 | 0.244 | 0.2448 | 0.2444 | 8034.6 |
| 815442 | 2025-12-27 04:00:00 | 0.2474 | 0.2469 | 0.2474 | 0.2471 | 102.21 |
| 817891 | 2025-12-27 08:00:00 | 0.2564 | 0.256 | 0.256 | 0.2563 | 2914.73 |
| 820348 | 2025-12-27 12:00:00 | 0.2511 | 0.2504 | 0.2511 | 0.2508 | 1522.29 |
| 822813 | 2025-12-27 16:00:00 | 0.2549 | 0.2544 | 0.2549 | 0.2547 | 6256.1 |
| 825286 | 2025-12-27 20:00:00 | 0.2583 | 0.2572 | 0.2583 | 0.2579 | 6878.99 |
| 827767 | 2025-12-28 00:00:00 | 0.2575 | 0.2572 | 0.2572 | 0.2575 | 3075.94 |
| 830256 | 2025-12-28 04:00:00 | 0.252 | 0.2516 | 0.252 | 0.2516 | 102.21 |
| 832753 | 2025-12-28 08:00:00 | 0.2566 | 0.2565 | 0.2566 | 0.2565 | 34.07 |
| 835258 | 2025-12-28 12:00:00 | 0.2608 | 0.2602 | 0.2602 | 0.2608 | 68.14 |
| 837771 | 2025-12-28 16:00:00 | 0.2624 | 0.262 | 0.262 | 0.2624 | 34.07 |
| 840292 | 2025-12-28 20:00:00 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.2585 | 0.2575 | 0.2585 | 0.2575 | 1400.17 |
| 845358 | 2025-12-29 04:00:00 | 0.2685 | 0.2676 | 0.2685 | 0.2676 | 2724.22 |
| 847903 | 2025-12-29 08:00:00 | 0.2595 | 0.2591 | 0.2594 | 0.2591 | 222.31 |
| 850456 | 2025-12-29 12:00:00 | 0.2487 | 0.2479 | 0.2483 | 0.2487 | 1666.11 |
| 853017 | 2025-12-29 16:00:00 | 0.251 | 0.2498 | 0.2506 | 0.251 | 944.51 |
| 855586 | 2025-12-29 20:00:00 | 0.2498 | 0.2489 | 0.2497 | 0.2489 | 1383.27 |
| 858163 | 2025-12-30 00:00:00 | 0.2499 | 0.2497 | 0.2497 | 0.2499 | 34.07 |
| 860748 | 2025-12-30 04:00:00 | 0.2462 | 0.2453 | 0.2462 | 0.2453 | 850.01 |
| 863341 | 2025-12-30 08:00:00 | 0.2494 | 0.2484 | 0.2484 | 0.2489 | 4364.64 |
| 865942 | 2025-12-30 12:00:00 | 0.2483 | 0.2477 | 0.2482 | 0.2483 | 9275.47 |
| 868551 | 2025-12-30 16:00:00 | 0.2498 | 0.2492 | 0.2496 | 0.2492 | 2932.78 |
| 871168 | 2025-12-30 20:00:00 | 0.2497 | 0.2494 | 0.2497 | 0.2494 | 32.07 |
| 873793 | 2025-12-31 00:00:00 | 0.2506 | 0.2499 | 0.2506 | 0.2502 | 240.54 |
| 876426 | 2025-12-31 04:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.2542 | 0.2537 | 0.2539 | 0.2539 | 2034.71 |
| 881716 | 2025-12-31 12:00:00 | 0.2491 | 0.2488 | 0.2491 | 0.2488 | 450.16 |
| 884373 | 2025-12-31 16:00:00 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.249 | 0.2485 | 0.249 | 0.2485 | 4488.12 |
| 889711 | 2026-01-01 00:00:00 | 0.2538 | 0.2518 | 0.2522 | 0.2536 | 6876.3 |
| 892392 | 2026-01-01 04:00:00 | 0.2469 | 0.2462 | 0.2464 | 0.2469 | 6297.9 |
| 895081 | 2026-01-01 08:00:00 | 0.2481 | 0.2477 | 0.2481 | 0.2477 | 34.07 |
| 897778 | 2026-01-01 12:00:00 | 0.2478 | 0.247 | 0.247 | 0.2473 | 4827.06 |
| 900483 | 2026-01-01 16:00:00 | 0.2491 | 0.2487 | 0.2487 | 0.2491 | 423.56 |
| 903196 | 2026-01-01 20:00:00 | 0.2484 | 0.2478 | 0.2483 | 0.2478 | 568.14 |
| 905917 | 2026-01-02 00:00:00 | 0.249 | 0.2486 | 0.249 | 0.2486 | 1742.82 |
| 908646 | 2026-01-02 04:00:00 | 0.2457 | 0.2453 | 0.2453 | 0.2457 | 153.71 |
| 911383 | 2026-01-02 08:00:00 | 0.2452 | 0.245 | 0.245 | 0.2452 | 772.65 |
| 914128 | 2026-01-02 12:00:00 | 0.249 | 0.2487 | 0.2489 | 0.249 | 454.59 |
| 916881 | 2026-01-02 16:00:00 | 0.2482 | 0.2477 | 0.2479 | 0.2479 | 1364.52 |
| 919642 | 2026-01-02 20:00:00 | 0.2514 | 0.2511 | 0.2511 | 0.2514 | 321.29 |
| 922411 | 2026-01-03 00:00:00 | 0.2548 | 0.2543 | 0.2543 | 0.2547 | 1848.3 |
| 925188 | 2026-01-03 04:00:00 | 0.2628 | 0.2624 | 0.2628 | 0.2625 | 725.41 |
| 927973 | 2026-01-03 08:00:00 | 0.2503 | 0.2495 | 0.2503 | 0.2502 | 2824.72 |
| 930766 | 2026-01-03 12:00:00 | 0.2575 | 0.2571 | 0.2575 | 0.2572 | 68.14 |
| 933567 | 2026-01-03 16:00:00 | 0.2572 | 0.2564 | 0.2564 | 0.2572 | 410.06 |
| 936376 | 2026-01-03 20:00:00 | 0.2591 | 0.2586 | 0.259 | 0.2586 | 184.28 |
| 939193 | 2026-01-04 00:00:00 | 0.2625 | 0.2624 | 0.2624 | 0.2625 | 34.07 |
| 942018 | 2026-01-04 04:00:00 | 0.2603 | 0.2599 | 0.2603 | 0.2599 | 184.97 |
| 944851 | 2026-01-04 08:00:00 | 0.2587 | 0.2578 | 0.2587 | 0.258 | 136.28 |
| 947692 | 2026-01-04 12:00:00 | 0.2592 | 0.2588 | 0.259 | 0.2592 | 878.69 |
| 950541 | 2026-01-04 16:00:00 | 0.2634 | 0.2628 | 0.2628 | 0.2634 | 510.75 |
| 953398 | 2026-01-04 20:00:00 | 0.2596 | 0.2592 | 0.2596 | 0.2592 | 77.43 |
| 956263 | 2026-01-05 00:00:00 | 0.2617 | 0.2597 | 0.2598 | 0.2606 | 38460.71 |
| 959136 | 2026-01-05 04:00:00 | 0.2598 | 0.2594 | 0.2598 | 0.2595 | 1195.8 |
| 962017 | 2026-01-05 08:00:00 | 0.2586 | 0.2579 | 0.2586 | 0.2579 | 650.93 |
| 964906 | 2026-01-05 12:00:00 | 0.2585 | 0.258 | 0.2585 | 0.258 | 504.42 |
| 967803 | 2026-01-05 16:00:00 | 0.2639 | 0.2637 | 0.2639 | 0.2637 | 106.1 |
| 970708 | 2026-01-05 20:00:00 | 0.2726 | 0.2702 | 0.2722 | 0.2707 | 58481.28 |
| 973621 | 2026-01-06 00:00:00 | 0.2698 | 0.269 | 0.269 | 0.2698 | 4673.71 |
| 976542 | 2026-01-06 04:00:00 | 0.2842 | 0.2836 | 0.284 | 0.2841 | 3030.78 |
| 979471 | 2026-01-06 08:00:00 | 0.279 | 0.278 | 0.2784 | 0.278 | 361.99 |
| 982408 | 2026-01-06 12:00:00 | 0.2876 | 0.2862 | 0.2862 | 0.2876 | 11101.01 |
| 984985 | 2026-01-06 16:00:00 | 0.2825 | 0.2817 | 0.2817 | 0.2821 | 4566.82 |
| 987938 | 2026-01-06 20:00:00 | 0.277 | 0.2761 | 0.2764 | 0.277 | 136.28 |
| 990899 | 2026-01-07 00:00:00 | 0.281 | 0.2804 | 0.281 | 0.2804 | 501.48 |
| 993868 | 2026-01-07 04:00:00 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 67.82 |
| 996845 | 2026-01-07 08:00:00 | 0.2772 | 0.2765 | 0.2772 | 0.2767 | 4850.32 |
| 999830 | 2026-01-07 12:00:00 | 0.2776 | 0.2771 | 0.2771 | 0.2773 | 837.2 |
| 1002823 | 2026-01-07 16:00:00 | 0.2625 | 0.2619 | 0.2619 | 0.2622 | 5224.21 |
| 1005824 | 2026-01-07 20:00:00 | 0.2636 | 0.2634 | 0.2634 | 0.2634 | 717.01 |
| 1008833 | 2026-01-08 00:00:00 | 0.2598 | 0.259 | 0.259 | 0.2596 | 3332.11 |
| 1011850 | 2026-01-08 04:00:00 | 0.2561 | 0.2554 | 0.2557 | 0.2557 | 1720.86 |
| 1014875 | 2026-01-08 08:00:00 | 0.2576 | 0.2573 | 0.2574 | 0.2573 | 1322.72 |
| 1017908 | 2026-01-08 12:00:00 | 0.2591 | 0.2585 | 0.2585 | 0.2591 | 4058.9 |
| 1020949 | 2026-01-08 16:00:00 | 0.2654 | 0.2646 | 0.2646 | 0.2652 | 651.79 |
| 1023998 | 2026-01-08 20:00:00 | 0.2691 | 0.2684 | 0.2686 | 0.2684 | 1943.14 |
| 1027055 | 2026-01-09 00:00:00 | 0.2696 | 0.2689 | 0.269 | 0.2696 | 8370.25 |
| 1030120 | 2026-01-09 04:00:00 | 0.2671 | 0.2665 | 0.2665 | 0.267 | 136.28 |
| 1032809 | 2026-01-09 08:00:00 | 0.2652 | 0.2645 | 0.2645 | 0.2652 | 104.84 |
| 1035505 | 2026-01-09 12:00:00 | 0.2624 | 0.2621 | 0.2624 | 0.2621 | 765.19 |
| 1038594 | 2026-01-09 16:00:00 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 693.88 |
| 1041304 | 2026-01-09 20:00:00 | 0.2587 | 0.2581 | 0.2587 | 0.2585 | 238.49 |
| 1044409 | 2026-01-10 00:00:00 | 0.2631 | 0.263 | 0.2631 | 0.263 | 175.19 |
| 1047522 | 2026-01-10 04:00:00 | 0.2604 | 0.2594 | 0.2594 | 0.2601 | 11677.41 |
| 1049473 | 2026-01-10 08:00:00 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.2592 | 0.2588 | 0.2592 | 0.2588 | 128.19 |
| 1055739 | 2026-01-10 16:00:00 | 0.2581 | 0.2574 | 0.2581 | 0.2574 | 634.1 |
| 1058884 | 2026-01-10 20:00:00 | 0.2605 | 0.2601 | 0.2605 | 0.2601 | 68.14 |
| 1062037 | 2026-01-11 00:00:00 | 0.2558 | 0.255 | 0.2553 | 0.2557 | 7567.77 |
| 1065198 | 2026-01-11 04:00:00 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 34.07 |
| 1068367 | 2026-01-11 08:00:00 | 0.2631 | 0.2629 | 0.2629 | 0.2631 | 34.07 |
| 1071544 | 2026-01-11 12:00:00 | 0.2675 | 0.2667 | 0.2673 | 0.2667 | 4961.3 |
| 1074729 | 2026-01-11 16:00:00 | 0.2629 | 0.2624 | 0.2626 | 0.2629 | 476.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.262 | 0.2618 | 0.262 | 0.2618 | 5005.94 |
| 1081123 | 2026-01-12 00:00:00 | 0.2591 | 0.2583 | 0.2588 | 0.2585 | 21153.47 |
| 1084332 | 2026-01-12 04:00:00 | 0.2536 | 0.2531 | 0.2534 | 0.2531 | 240.88 |
| 1087549 | 2026-01-12 08:00:00 | 0.2494 | 0.2489 | 0.2491 | 0.2492 | 1225.49 |
| 1090774 | 2026-01-12 12:00:00 | 0.2488 | 0.2485 | 0.2488 | 0.2485 | 68.14 |
| 1094007 | 2026-01-12 16:00:00 | 0.251 | 0.2504 | 0.2507 | 0.2509 | 6386.76 |
| 1097248 | 2026-01-12 20:00:00 | 0.251 | 0.2507 | 0.2509 | 0.251 | 167.8 |
| 1100497 | 2026-01-13 00:00:00 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.2484 | 0.2481 | 0.2481 | 0.2484 | 34.07 |
| 1113573 | 2026-01-13 16:00:00 | 0.2523 | 0.2514 | 0.2514 | 0.2523 | 209.98 |
| 1116862 | 2026-01-13 20:00:00 | 0.2533 | 0.2528 | 0.2533 | 0.2531 | 827.53 |
| 1119335 | 2026-01-14 00:00:00 | 0.2549 | 0.2533 | 0.2534 | 0.2549 | 333.39 |
| 1122640 | 2026-01-14 04:00:00 | 0.2552 | 0.2534 | 0.2546 | 0.2547 | 22810.78 |
| 1125539 | 2026-01-14 08:00:00 | 0.2518 | 0.2515 | 0.2518 | 0.2515 | 138.98 |
| 1128860 | 2026-01-14 12:00:00 | 0.2521 | 0.2513 | 0.2517 | 0.2513 | 1302.21 |
| 1131357 | 2026-01-14 16:00:00 | 0.2537 | 0.2532 | 0.2532 | 0.2537 | 982.25 |
| 1133443 | 2026-01-14 20:00:00 | 0.2513 | 0.2467 | 0.2492 | 0.2473 | 58149.06 |
| 1135116 | 2026-01-15 00:00:00 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.2395 | 0.2389 | 0.2395 | 0.2392 | 2550.94 |
| 1139312 | 2026-01-15 08:00:00 | 0.2453 | 0.2447 | 0.2453 | 0.2447 | 172.09 |
| 1140997 | 2026-01-15 12:00:00 | 0.2424 | 0.2419 | 0.2419 | 0.2424 | 34.07 |
| 1142686 | 2026-01-15 16:00:00 | 0.2379 | 0.236 | 0.2375 | 0.236 | 1951.88 |
| 1144802 | 2026-01-15 20:00:00 | 0.2322 | 0.2319 | 0.2322 | 0.2319 | 68.14 |
| 1147347 | 2026-01-16 00:00:00 | 0.232 | 0.2319 | 0.232 | 0.2319 | 534.07 |
| 1149898 | 2026-01-16 04:00:00 | 0.2328 | 0.2326 | 0.2328 | 0.2327 | 68.14 |
| 1152881 | 2026-01-16 08:00:00 | 0.233 | 0.2316 | 0.2316 | 0.2324 | 9974.33 |
| 1154590 | 2026-01-16 12:00:00 | 0.234 | 0.2335 | 0.2338 | 0.2335 | 591.97 |
| 1156303 | 2026-01-16 16:00:00 | 0.2299 | 0.2267 | 0.227 | 0.2293 | 25643.04 |
| 1158020 | 2026-01-16 20:00:00 | 0.2327 | 0.2294 | 0.2302 | 0.2327 | 2622.04 |
| 1159741 | 2026-01-17 00:00:00 | 0.2359 | 0.2339 | 0.2359 | 0.2339 | 56794.68 |
| 1161466 | 2026-01-17 04:00:00 | 0.2323 | 0.2319 | 0.2322 | 0.2321 | 2305.6 |
| 1163195 | 2026-01-17 08:00:00 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 34.07 |
| 1164928 | 2026-01-17 12:00:00 | 0.2338 | 0.2331 | 0.2338 | 0.2331 | 1559.69 |
| 1166665 | 2026-01-17 16:00:00 | 0.2371 | 0.2367 | 0.2371 | 0.237 | 523.58 |
| 1168406 | 2026-01-17 20:00:00 | 0.2357 | 0.2352 | 0.2353 | 0.2356 | 1815.15 |
| 1170151 | 2026-01-18 00:00:00 | 0.2317 | 0.2316 | 0.2316 | 0.2317 | 2922.21 |
| 1173211 | 2026-01-18 04:00:00 | 0.23 | 0.229 | 0.2296 | 0.2292 | 2232.66 |
| 1174964 | 2026-01-18 08:00:00 | 0.2285 | 0.2282 | 0.2282 | 0.2285 | 3977.32 |
| 1176721 | 2026-01-18 12:00:00 | 0.2306 | 0.2305 | 0.2306 | 0.2305 | 158.6 |
| 1178482 | 2026-01-18 16:00:00 | 0.2295 | 0.2287 | 0.2295 | 0.2287 | 170.35 |
| 1180247 | 2026-01-18 20:00:00 | 0.2289 | 0.2288 | 0.2288 | 0.2289 | 598.45 |
| 1182900 | 2026-01-19 00:00:00 | 0.2159 | 0.1924 | 0.2158 | 0.1957 | 494970.31 |
| 1184673 | 2026-01-19 04:00:00 | 0.201 | 0.2006 | 0.201 | 0.2008 | 935.07 |
| 1186450 | 2026-01-19 08:00:00 | 0.1979 | 0.1978 | 0.1979 | 0.1978 | 240.38 |
| 1188676 | 2026-01-19 12:00:00 | 0.1985 | 0.1973 | 0.198 | 0.1976 | 6167.63 |
| 1189765 | 2026-01-19 16:00:00 | 0.2043 | 0.1979 | 0.1982 | 0.2031 | 88760.03 |
| 1189766 | 2026-01-19 20:00:00 | 0.2039 | 0.2008 | 0.2031 | 0.2031 | 135785.78 |
| 1189767 | 2026-01-20 00:00:00 | 0.2031 | 0.1989 | 0.2031 | 0.1996 | 113740.74 |
| 1189768 | 2026-01-20 04:00:00 | 0.2011 | 0.1967 | 0.1996 | 0.1976 | 131282.15 |
| 1189969 | 2026-01-20 08:00:00 | 0.1967 | 0.1961 | 0.1967 | 0.1962 | 6755.38 |
| 1191578 | 2026-01-20 12:00:00 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.1925 | 0.1913 | 0.1913 | 0.1925 | 75.8 |
| 1194820 | 2026-01-20 20:00:00 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.1855 | 0.1854 | 0.1854 | 0.1855 | 10552.74 |
| 1198094 | 2026-01-21 04:00:00 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 8014.61 |
| 1199743 | 2026-01-21 08:00:00 | 0.1917 | 0.1914 | 0.1914 | 0.1917 | 65.54 |
| 1201400 | 2026-01-21 12:00:00 | 0.189 | 0.1884 | 0.189 | 0.1886 | 18724.01 |
| 1203065 | 2026-01-21 16:00:00 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.1937 | 0.1928 | 0.1931 | 0.193 | 7820.85 |
| 1206419 | 2026-01-22 00:00:00 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.1923 | 0.1915 | 0.1915 | 0.1923 | 34.07 |
| 1209805 | 2026-01-22 08:00:00 | 0.1906 | 0.19 | 0.19 | 0.1906 | 34.07 |
| 1211510 | 2026-01-22 12:00:00 | 0.1885 | 0.1882 | 0.1885 | 0.1882 | 166.65 |
| 1213223 | 2026-01-22 16:00:00 | 0.1859 | 0.1853 | 0.1853 | 0.1859 | 95.14 |
| 1214944 | 2026-01-22 20:00:00 | 0.1881 | 0.1875 | 0.1881 | 0.1875 | 34.07 |
| 1216673 | 2026-01-23 00:00:00 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.1996 | 0.1899 | 0.196 | 0.1917 | 601470.38 |
| 1219829 | 2026-01-23 12:00:00 | 0.195 | 0.1945 | 0.1945 | 0.195 | 3884.81 |
| 1221438 | 2026-01-23 16:00:00 | 0.197 | 0.1964 | 0.1969 | 0.1964 | 450.82 |
| 1223055 | 2026-01-23 20:00:00 | 0.1994 | 0.1987 | 0.1994 | 0.1991 | 170.35 |
| 1224680 | 2026-01-24 00:00:00 | 0.2021 | 0.2007 | 0.2018 | 0.2008 | 5521.34 |
| 1226313 | 2026-01-24 04:00:00 | 0.2129 | 0.2117 | 0.2129 | 0.2118 | 2991.89 |
| 1227954 | 2026-01-24 08:00:00 | 0.2726 | 0.266 | 0.2667 | 0.2679 | 280370.67 |
| 1229603 | 2026-01-24 12:00:00 | 0.3152 | 0.3072 | 0.3087 | 0.315 | 372058.88 |
| 1231260 | 2026-01-24 16:00:00 | 0.302 | 0.2983 | 0.3001 | 0.3012 | 33007.19 |
| 1232925 | 2026-01-24 20:00:00 | 0.3032 | 0.3006 | 0.3022 | 0.3012 | 10631.69 |
| 1234598 | 2026-01-25 00:00:00 | 0.3484 | 0.3318 | 0.3386 | 0.3363 | 377912.92 |
| 1236279 | 2026-01-25 04:00:00 | 0.3479 | 0.34 | 0.3479 | 0.343 | 125272.59 |
| 1237968 | 2026-01-25 08:00:00 | 0.2934 | 0.2867 | 0.2881 | 0.2925 | 47738.72 |
| 1239665 | 2026-01-25 12:00:00 | 0.2802 | 0.2779 | 0.28 | 0.2789 | 4394.74 |
| 1241370 | 2026-01-25 16:00:00 | 0.2666 | 0.2603 | 0.2624 | 0.2633 | 143560.07 |
| 1243083 | 2026-01-25 20:00:00 | 0.2529 | 0.2513 | 0.2519 | 0.2518 | 7349.11 |
| 1244804 | 2026-01-26 00:00:00 | 0.2684 | 0.2449 | 0.2515 | 0.2653 | 550404.02 |
| 1246533 | 2026-01-26 04:00:00 | 0.2338 | 0.2307 | 0.2316 | 0.2335 | 55445.49 |
| 1248270 | 2026-01-26 08:00:00 | 0.2359 | 0.2333 | 0.2352 | 0.2343 | 16860.55 |
| 1250015 | 2026-01-26 12:00:00 | 0.2342 | 0.2332 | 0.2341 | 0.2342 | 22219.82 |
| 1251768 | 2026-01-26 16:00:00 | 0.2332 | 0.2316 | 0.2324 | 0.2324 | 8021.85 |
| 1253529 | 2026-01-26 20:00:00 | 0.2344 | 0.2337 | 0.234 | 0.2344 | 11763.47 |
| 1255298 | 2026-01-27 00:00:00 | 0.2466 | 0.2356 | 0.245 | 0.2356 | 144604.34 |
| 1257075 | 2026-01-27 04:00:00 | 0.229 | 0.2278 | 0.229 | 0.2283 | 183.41 |
| 1258860 | 2026-01-27 08:00:00 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.222 | 0.2218 | 0.222 | 0.2218 | 10.62 |
| 1262454 | 2026-01-27 16:00:00 | 0.2199 | 0.2197 | 0.2197 | 0.2199 | 386.07 |
| 1264263 | 2026-01-27 20:00:00 | 0.2248 | 0.2245 | 0.2248 | 0.2245 | 3425.65 |
| 1266080 | 2026-01-28 00:00:00 | 0.2668 | 0.2343 | 0.2343 | 0.2626 | 2069431.45 |
| 1267905 | 2026-01-28 04:00:00 | 0.2689 | 0.2662 | 0.2686 | 0.2669 | 27837.92 |
| 1269738 | 2026-01-28 08:00:00 | 0.3153 | 0.3065 | 0.3153 | 0.3065 | 38333.7 |
| 1271579 | 2026-01-28 12:00:00 | 0.3039 | 0.2992 | 0.3001 | 0.3037 | 63985.3 |
| 1273428 | 2026-01-28 16:00:00 | 0.3097 | 0.305 | 0.3097 | 0.3086 | 81995.5 |
| 1275285 | 2026-01-28 20:00:00 | 0.3185 | 0.3144 | 0.3156 | 0.3185 | 19060.56 |
| 1277150 | 2026-01-29 00:00:00 | 0.3068 | 0.2973 | 0.3012 | 0.2998 | 52828.3 |
| 1279023 | 2026-01-29 04:00:00 | 0.306 | 0.2997 | 0.3017 | 0.306 | 20348.53 |
| 1280904 | 2026-01-29 08:00:00 | 0.2726 | 0.2713 | 0.2726 | 0.2713 | 5079.41 |
| 1282793 | 2026-01-29 12:00:00 | 0.259 | 0.2581 | 0.2588 | 0.2588 | 6577.62 |
| 1284690 | 2026-01-29 16:00:00 | 0.2518 | 0.2506 | 0.2517 | 0.2506 | 7383.67 |
| 1286595 | 2026-01-29 20:00:00 | 0.2515 | 0.2495 | 0.2515 | 0.2497 | 2760.17 |
| 1288508 | 2026-01-30 00:00:00 | 0.2517 | 0.2477 | 0.2489 | 0.2478 | 13274.25 |
| 1290429 | 2026-01-30 04:00:00 | 0.2385 | 0.237 | 0.2385 | 0.237 | 3454.67 |
| 1292358 | 2026-01-30 08:00:00 | 0.256 | 0.2543 | 0.2555 | 0.256 | 3091.69 |
| 1294295 | 2026-01-30 12:00:00 | 0.2841 | 0.2796 | 0.2797 | 0.2834 | 11568.58 |
| 1296240 | 2026-01-30 16:00:00 | 0.2696 | 0.2671 | 0.2696 | 0.2674 | 458.78 |
| 1298193 | 2026-01-30 20:00:00 | 0.2799 | 0.2771 | 0.2784 | 0.2784 | 6144.27 |
| 1300154 | 2026-01-31 00:00:00 | 0.2819 | 0.2763 | 0.2789 | 0.279 | 42589.24 |
| 1302123 | 2026-01-31 04:00:00 | 0.2644 | 0.2631 | 0.2643 | 0.2638 | 18820.32 |
| 1304100 | 2026-01-31 08:00:00 | 0.2512 | 0.2505 | 0.2509 | 0.2506 | 945.28 |
| 1306085 | 2026-01-31 12:00:00 | 0.2577 | 0.2559 | 0.2566 | 0.2564 | 5014.24 |
| 1308078 | 2026-01-31 16:00:00 | 0.2443 | 0.2429 | 0.2442 | 0.2429 | 6244.91 |
| 1310079 | 2026-01-31 20:00:00 | 0.2378 | 0.236 | 0.2368 | 0.236 | 683.51 |
| 1312088 | 2026-02-01 00:00:00 | 0.2493 | 0.2444 | 0.2493 | 0.2447 | 5644.26 |
| 1314105 | 2026-02-01 04:00:00 | 0.2331 | 0.2317 | 0.2331 | 0.2317 | 1460.93 |
| 1316130 | 2026-02-01 08:00:00 | 0.2288 | 0.2275 | 0.228 | 0.2288 | 67.88 |
| 1318163 | 2026-02-01 12:00:00 | 0.2222 | 0.2214 | 0.222 | 0.2214 | 63.53 |
| 1320204 | 2026-02-01 16:00:00 | 0.2084 | 0.208 | 0.2083 | 0.2081 | 660.88 |
| 1322253 | 2026-02-01 20:00:00 | 0.2078 | 0.2067 | 0.2078 | 0.2071 | 113.56 |
| 1324310 | 2026-02-02 00:00:00 | 0.2058 | 0.2011 | 0.2037 | 0.2011 | 13761.39 |
| 1326375 | 2026-02-02 04:00:00 | 0.218 | 0.2152 | 0.2172 | 0.216 | 38763.17 |
| 1328448 | 2026-02-02 08:00:00 | 0.2235 | 0.219 | 0.2235 | 0.2194 | 40010.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.2265 | 0.2245 | 0.2252 | 0.2258 | 10646.84 |
| 1332618 | 2026-02-02 16:00:00 | 0.2175 | 0.2169 | 0.2175 | 0.2169 | 53.32 |
| 1334715 | 2026-02-02 20:00:00 | 0.2144 | 0.2135 | 0.2137 | 0.2143 | 63.31 |
| 1336820 | 2026-02-03 00:00:00 | 0.2153 | 0.2125 | 0.2153 | 0.2128 | 4050.91 |
| 1338933 | 2026-02-03 04:00:00 | 0.2094 | 0.208 | 0.2094 | 0.2081 | 3490.94 |
| 1341054 | 2026-02-03 08:00:00 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.2048 | 0.2045 | 0.2048 | 0.2046 | 318.91 |
| 1345320 | 2026-02-03 16:00:00 | 0.2083 | 0.2074 | 0.2081 | 0.2083 | 2178.72 |
| 1347465 | 2026-02-03 20:00:00 | 0.2039 | 0.2029 | 0.2039 | 0.2029 | 3788.12 |
| 1349618 | 2026-02-04 00:00:00 | 0.223 | 0.2005 | 0.2005 | 0.2044 | 579264.93 |
| 1351779 | 2026-02-04 04:00:00 | 0.2121 | 0.2107 | 0.2115 | 0.2109 | 48.43 |
| 1353948 | 2026-02-04 08:00:00 | 0.2057 | 0.2043 | 0.2057 | 0.2043 | 383.61 |
| 1356125 | 2026-02-04 12:00:00 | 0.2023 | 0.2021 | 0.2021 | 0.2023 | 17.04 |
| 1358310 | 2026-02-04 16:00:00 | 0.1977 | 0.197 | 0.197 | 0.1977 | 14027.55 |
| 1360503 | 2026-02-04 20:00:00 | 0.2047 | 0.2037 | 0.2047 | 0.2037 | 41.33 |
| 1362704 | 2026-02-05 00:00:00 | 0.1993 | 0.1971 | 0.1991 | 0.1971 | 5011.41 |
| 1364913 | 2026-02-05 04:00:00 | 0.1931 | 0.1918 | 0.1918 | 0.1928 | 62.22 |
| 1367130 | 2026-02-05 08:00:00 | 0.1923 | 0.1918 | 0.1918 | 0.1923 | 5806.02 |
| 1369355 | 2026-02-05 12:00:00 | 0.1892 | 0.1884 | 0.1884 | 0.1892 | 234.12 |
| 1371588 | 2026-02-05 16:00:00 | 0.1808 | 0.1799 | 0.1808 | 0.1802 | 6524.9 |
| 1373829 | 2026-02-05 20:00:00 | 0.1769 | 0.1751 | 0.1751 | 0.1767 | 466.96 |
| 1376078 | 2026-02-06 00:00:00 | 0.171 | 0.1697 | 0.1697 | 0.1709 | 2012.84 |
| 1378335 | 2026-02-06 04:00:00 | 0.1662 | 0.1653 | 0.1662 | 0.1653 | 296.02 |
| 1380600 | 2026-02-06 08:00:00 | 0.1724 | 0.1714 | 0.1724 | 0.1714 | 30.07 |
| 1382873 | 2026-02-06 12:00:00 | 0.1761 | 0.1755 | 0.1761 | 0.1755 | 17.04 |
| 1385154 | 2026-02-06 16:00:00 | 0.1823 | 0.1814 | 0.1822 | 0.1823 | 743.3 |
| 1387443 | 2026-02-06 20:00:00 | 0.1864 | 0.186 | 0.1864 | 0.186 | 102.24 |
| 1389740 | 2026-02-07 00:00:00 | 0.1828 | 0.1823 | 0.1827 | 0.1824 | 104.17 |
| 1392045 | 2026-02-07 04:00:00 | 0.1859 | 0.1838 | 0.1839 | 0.1859 | 1311.54 |
| 1394358 | 2026-02-07 08:00:00 | 0.1794 | 0.1788 | 0.1793 | 0.1788 | 216.77 |
| 1396679 | 2026-02-07 12:00:00 | 0.1787 | 0.1768 | 0.1768 | 0.1784 | 3050.59 |
| 1399008 | 2026-02-07 16:00:00 | 0.1786 | 0.1774 | 0.1774 | 0.1786 | 11.2 |
| 1401345 | 2026-02-07 20:00:00 | 0.1802 | 0.1798 | 0.1799 | 0.18 | 480.87 |
| 1403690 | 2026-02-08 00:00:00 | 0.1801 | 0.179 | 0.1801 | 0.1791 | 3288.46 |
| 1406043 | 2026-02-08 04:00:00 | 0.1754 | 0.1745 | 0.1745 | 0.1749 | 260.84 |