Chart from SOL_USDT_4h_history
Data from SOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 126.25 | 126.17 | 126.17 | 126.18 | 139.2679 |
| 724042 | 2025-12-20 12:00:00 | 126.48 | 126.43 | 126.47 | 126.44 | 697.6865 |
| 726171 | 2025-12-20 16:00:00 | 126.67 | 126.45 | 126.57 | 126.46 | 1762.1336 |
| 728308 | 2025-12-20 20:00:00 | 126.09 | 126.04 | 126.04 | 126.04 | 506.4508 |
| 730453 | 2025-12-21 00:00:00 | 125.82 | 125.76 | 125.81 | 125.78 | 562.1142 |
| 732606 | 2025-12-21 04:00:00 | 125.26 | 125.23 | 125.23 | 125.24 | 258.6816 |
| 734767 | 2025-12-21 08:00:00 | 125.3 | 125.22 | 125.29 | 125.24 | 725.7023 |
| 736936 | 2025-12-21 12:00:00 | 125.59 | 125.46 | 125.5 | 125.48 | 699.5312 |
| 739113 | 2025-12-21 16:00:00 | 125.2 | 124.92 | 125.04 | 125.1 | 2869.5958 |
| 741298 | 2025-12-21 20:00:00 | 125.69 | 125.63 | 125.66 | 125.69 | 166.6509 |
| 743491 | 2025-12-22 00:00:00 | 126.24 | 125.98 | 126.02 | 126.11 | 331.3028 |
| 745692 | 2025-12-22 04:00:00 | 126.09 | 126.01 | 126.01 | 126.08 | 90.4414 |
| 747901 | 2025-12-22 08:00:00 | 126.57 | 126.26 | 126.31 | 126.57 | 505.9418 |
| 750118 | 2025-12-22 12:00:00 | 127.1 | 126.99 | 126.99 | 127.06 | 234.593 |
| 752343 | 2025-12-22 16:00:00 | 128.36 | 128.02 | 128.06 | 128.02 | 1694.9472 |
| 754576 | 2025-12-22 20:00:00 | 124.84 | 124.59 | 124.64 | 124.71 | 1015.8557 |
| 756817 | 2025-12-23 00:00:00 | 125.95 | 125.79 | 125.94 | 125.8 | 222.0369 |
| 759066 | 2025-12-23 04:00:00 | 125.61 | 125.49 | 125.61 | 125.5 | 287.6258 |
| 761323 | 2025-12-23 08:00:00 | 124.24 | 124.14 | 124.2 | 124.24 | 356.0741 |
| 763588 | 2025-12-23 12:00:00 | 124.86 | 124.64 | 124.86 | 124.65 | 577.9273 |
| 765861 | 2025-12-23 16:00:00 | 123.37 | 123.02 | 123.37 | 123.03 | 660.3708 |
| 768142 | 2025-12-23 20:00:00 | 124.05 | 123.82 | 123.98 | 123.87 | 198.2846 |
| 770431 | 2025-12-24 00:00:00 | 124.27 | 124.0 | 124.0 | 124.23 | 1002.139 |
| 772728 | 2025-12-24 04:00:00 | 122.74 | 122.61 | 122.71 | 122.61 | 103.1445 |
| 775033 | 2025-12-24 08:00:00 | 121.46 | 121.21 | 121.3 | 121.42 | 791.3786 |
| 777346 | 2025-12-24 12:00:00 | 122.03 | 121.91 | 122.02 | 121.91 | 445.6422 |
| 779667 | 2025-12-24 16:00:00 | 122.88 | 122.66 | 122.73 | 122.87 | 587.7402 |
| 781996 | 2025-12-24 20:00:00 | 122.95 | 122.86 | 122.86 | 122.95 | 897.5967 |
| 784333 | 2025-12-25 00:00:00 | 122.54 | 122.38 | 122.53 | 122.39 | 520.6952 |
| 786678 | 2025-12-25 04:00:00 | 122.76 | 122.69 | 122.7 | 122.76 | 259.5017 |
| 789031 | 2025-12-25 08:00:00 | 122.32 | 122.25 | 122.3 | 122.32 | 71.8819 |
| 791392 | 2025-12-25 12:00:00 | 121.68 | 121.59 | 121.67 | 121.68 | 346.9677 |
| 793761 | 2025-12-25 16:00:00 | 123.87 | 123.66 | 123.66 | 123.8 | 2132.3357 |
| 796138 | 2025-12-25 20:00:00 | 123.5 | 123.47 | 123.47 | 123.49 | 48.8015 |
| 798523 | 2025-12-26 00:00:00 | 120.08 | 119.87 | 120.05 | 120.08 | 2470.012 |
| 800916 | 2025-12-26 04:00:00 | 122.68 | 122.27 | 122.67 | 122.28 | 454.9361 |
| 803317 | 2025-12-26 08:00:00 | 122.97 | 122.65 | 122.71 | 122.94 | 617.2938 |
| 805726 | 2025-12-26 12:00:00 | 123.91 | 123.81 | 123.84 | 123.85 | 208.4018 |
| 808143 | 2025-12-26 16:00:00 | 121.8 | 121.52 | 121.52 | 121.71 | 449.4309 |
| 810568 | 2025-12-26 20:00:00 | 122.3 | 122.16 | 122.16 | 122.28 | 551.8189 |
| 813001 | 2025-12-27 00:00:00 | 122.3 | 122.24 | 122.28 | 122.29 | 421.9934 |
| 815442 | 2025-12-27 04:00:00 | 123.74 | 123.42 | 123.67 | 123.42 | 640.1447 |
| 817891 | 2025-12-27 08:00:00 | 123.23 | 123.15 | 123.15 | 123.21 | 130.924 |
| 820348 | 2025-12-27 12:00:00 | 123.2 | 122.98 | 122.98 | 123.11 | 377.2044 |
| 822813 | 2025-12-27 16:00:00 | 123.38 | 123.3 | 123.32 | 123.36 | 278.2916 |
| 825286 | 2025-12-27 20:00:00 | 123.36 | 123.26 | 123.26 | 123.33 | 189.6549 |
| 827767 | 2025-12-28 00:00:00 | 124.88 | 124.74 | 124.74 | 124.85 | 309.4881 |
| 830256 | 2025-12-28 04:00:00 | 124.12 | 123.99 | 124.12 | 124.04 | 304.7297 |
| 832753 | 2025-12-28 08:00:00 | 124.26 | 124.22 | 124.22 | 124.26 | 75.9436 |
| 835258 | 2025-12-28 12:00:00 | 124.69 | 124.63 | 124.63 | 124.65 | 140.5828 |
| 837771 | 2025-12-28 16:00:00 | 124.52 | 124.43 | 124.43 | 124.48 | 415.8501 |
| 840292 | 2025-12-28 20:00:00 | 123.33 | 123.25 | 123.3 | 123.3 | 359.6092 |
| 842821 | 2025-12-29 00:00:00 | 125.38 | 125.08 | 125.26 | 125.13 | 729.2642 |
| 845358 | 2025-12-29 04:00:00 | 128.7 | 128.54 | 128.57 | 128.65 | 1066.5193 |
| 847903 | 2025-12-29 08:00:00 | 127.97 | 127.86 | 127.87 | 127.86 | 254.1777 |
| 850456 | 2025-12-29 12:00:00 | 125.41 | 124.87 | 125.09 | 125.41 | 2821.3454 |
| 853017 | 2025-12-29 16:00:00 | 123.5 | 123.27 | 123.43 | 123.48 | 471.6981 |
| 855586 | 2025-12-29 20:00:00 | 123.08 | 122.91 | 123.07 | 122.96 | 99.2917 |
| 858163 | 2025-12-30 00:00:00 | 123.29 | 123.22 | 123.29 | 123.25 | 233.2134 |
| 860748 | 2025-12-30 04:00:00 | 123.94 | 123.81 | 123.82 | 123.94 | 149.059 |
| 863341 | 2025-12-30 08:00:00 | 124.16 | 124.01 | 124.03 | 124.12 | 373.5648 |
| 865942 | 2025-12-30 12:00:00 | 124.45 | 124.26 | 124.3 | 124.37 | 482.0444 |
| 868551 | 2025-12-30 16:00:00 | 125.32 | 125.11 | 125.14 | 125.12 | 3615.1552 |
| 871168 | 2025-12-30 20:00:00 | 124.76 | 124.51 | 124.71 | 124.56 | 1061.8068 |
| 873793 | 2025-12-31 00:00:00 | 125.01 | 124.71 | 125.0 | 124.76 | 812.1724 |
| 876426 | 2025-12-31 04:00:00 | 125.86 | 125.8 | 125.8 | 125.84 | 108.1224 |
| 879067 | 2025-12-31 08:00:00 | 126.02 | 125.95 | 125.95 | 126.02 | 111.4614 |
| 881716 | 2025-12-31 12:00:00 | 126.74 | 126.62 | 126.73 | 126.62 | 286.021 |
| 884373 | 2025-12-31 16:00:00 | 125.74 | 125.59 | 125.59 | 125.71 | 1393.6456 |
| 887038 | 2025-12-31 20:00:00 | 124.56 | 124.37 | 124.38 | 124.56 | 975.3664 |
| 889711 | 2026-01-01 00:00:00 | 124.69 | 124.6 | 124.65 | 124.67 | 753.9939 |
| 892392 | 2026-01-01 04:00:00 | 125.21 | 125.11 | 125.2 | 125.12 | 200.2809 |
| 895081 | 2026-01-01 08:00:00 | 124.3 | 124.17 | 124.25 | 124.3 | 1290.7 |
| 897778 | 2026-01-01 12:00:00 | 125.25 | 125.14 | 125.2 | 125.2 | 751.2726 |
| 900483 | 2026-01-01 16:00:00 | 125.01 | 124.89 | 124.94 | 124.89 | 263.747 |
| 903196 | 2026-01-01 20:00:00 | 125.87 | 125.71 | 125.76 | 125.77 | 700.3298 |
| 905917 | 2026-01-02 00:00:00 | 127.05 | 126.85 | 126.85 | 127.05 | 899.4857 |
| 908646 | 2026-01-02 04:00:00 | 127.7 | 127.51 | 127.51 | 127.67 | 125.3094 |
| 911383 | 2026-01-02 08:00:00 | 127.2 | 127.12 | 127.12 | 127.18 | 118.2335 |
| 914128 | 2026-01-02 12:00:00 | 128.24 | 128.0 | 128.19 | 128.24 | 613.2992 |
| 916881 | 2026-01-02 16:00:00 | 129.03 | 128.75 | 128.97 | 128.96 | 322.1997 |
| 919642 | 2026-01-02 20:00:00 | 131.76 | 131.61 | 131.61 | 131.72 | 170.6719 |
| 922411 | 2026-01-03 00:00:00 | 132.38 | 132.23 | 132.27 | 132.35 | 549.3149 |
| 925188 | 2026-01-03 04:00:00 | 132.83 | 132.72 | 132.81 | 132.77 | 455.8067 |
| 927973 | 2026-01-03 08:00:00 | 130.27 | 129.95 | 130.09 | 130.15 | 641.6153 |
| 930766 | 2026-01-03 12:00:00 | 130.68 | 130.63 | 130.68 | 130.64 | 49.7801 |
| 933567 | 2026-01-03 16:00:00 | 131.59 | 131.47 | 131.47 | 131.59 | 398.2426 |
| 936376 | 2026-01-03 20:00:00 | 131.81 | 131.72 | 131.77 | 131.73 | 96.7712 |
| 939193 | 2026-01-04 00:00:00 | 133.4 | 133.31 | 133.36 | 133.33 | 124.2245 |
| 942018 | 2026-01-04 04:00:00 | 134.6 | 134.47 | 134.6 | 134.5 | 444.9399 |
| 944851 | 2026-01-04 08:00:00 | 133.9 | 133.74 | 133.8 | 133.77 | 311.7748 |
| 947692 | 2026-01-04 12:00:00 | 134.5 | 134.33 | 134.39 | 134.5 | 655.3876 |
| 950541 | 2026-01-04 16:00:00 | 135.03 | 134.74 | 134.87 | 135.03 | 472.5554 |
| 953398 | 2026-01-04 20:00:00 | 133.56 | 133.4 | 133.55 | 133.4 | 238.3652 |
| 956263 | 2026-01-05 00:00:00 | 134.85 | 134.08 | 134.11 | 134.39 | 2949.4834 |
| 959136 | 2026-01-05 04:00:00 | 136.74 | 136.6 | 136.67 | 136.74 | 355.3481 |
| 962017 | 2026-01-05 08:00:00 | 135.5 | 135.37 | 135.43 | 135.42 | 535.6825 |
| 964906 | 2026-01-05 12:00:00 | 135.79 | 135.64 | 135.75 | 135.68 | 305.5302 |
| 967803 | 2026-01-05 16:00:00 | 136.24 | 136.02 | 136.13 | 136.15 | 1207.7317 |
| 970708 | 2026-01-05 20:00:00 | 138.25 | 138.06 | 138.24 | 138.15 | 913.8384 |
| 973621 | 2026-01-06 00:00:00 | 138.03 | 137.89 | 137.9 | 137.99 | 449.3587 |
| 976542 | 2026-01-06 04:00:00 | 138.52 | 138.31 | 138.37 | 138.44 | 305.9831 |
| 979471 | 2026-01-06 08:00:00 | 137.71 | 137.57 | 137.57 | 137.61 | 1206.8777 |
| 982408 | 2026-01-06 12:00:00 | 139.53 | 139.38 | 139.5 | 139.38 | 434.8263 |
| 984985 | 2026-01-06 16:00:00 | 141.98 | 141.53 | 141.59 | 141.71 | 1475.1135 |
| 987938 | 2026-01-06 20:00:00 | 138.07 | 137.5 | 137.54 | 137.97 | 1228.6568 |
| 990899 | 2026-01-07 00:00:00 | 141.09 | 140.81 | 141.08 | 140.81 | 790.6735 |
| 993868 | 2026-01-07 04:00:00 | 139.63 | 139.45 | 139.58 | 139.45 | 134.4262 |
| 996845 | 2026-01-07 08:00:00 | 139.51 | 139.35 | 139.4 | 139.45 | 2112.8142 |
| 999830 | 2026-01-07 12:00:00 | 137.98 | 137.91 | 137.93 | 137.94 | 985.4514 |
| 1002823 | 2026-01-07 16:00:00 | 136.0 | 135.61 | 135.7 | 135.92 | 1123.7341 |
| 1005824 | 2026-01-07 20:00:00 | 135.97 | 135.77 | 135.78 | 135.95 | 311.6128 |
| 1008833 | 2026-01-08 00:00:00 | 136.42 | 136.24 | 136.41 | 136.27 | 394.1623 |
| 1011850 | 2026-01-08 04:00:00 | 137.0 | 136.68 | 136.74 | 136.94 | 473.7093 |
| 1014875 | 2026-01-08 08:00:00 | 136.12 | 135.88 | 135.89 | 135.95 | 576.7221 |
| 1017908 | 2026-01-08 12:00:00 | 134.82 | 134.69 | 134.77 | 134.73 | 809.3761 |
| 1020949 | 2026-01-08 16:00:00 | 136.85 | 136.39 | 136.42 | 136.67 | 2506.4465 |
| 1023998 | 2026-01-08 20:00:00 | 137.53 | 137.18 | 137.52 | 137.21 | 298.8367 |
| 1027055 | 2026-01-09 00:00:00 | 138.51 | 138.35 | 138.35 | 138.44 | 881.5643 |
| 1030120 | 2026-01-09 04:00:00 | 140.84 | 140.68 | 140.76 | 140.83 | 789.9154 |
| 1032809 | 2026-01-09 08:00:00 | 139.66 | 139.42 | 139.53 | 139.42 | 998.8171 |
| 1035505 | 2026-01-09 12:00:00 | 138.29 | 138.24 | 138.29 | 138.27 | 58.9522 |
| 1038594 | 2026-01-09 16:00:00 | 139.06 | 138.72 | 138.82 | 138.97 | 926.3435 |
| 1041304 | 2026-01-09 20:00:00 | 135.8 | 135.45 | 135.8 | 135.77 | 1360.353 |
| 1044409 | 2026-01-10 00:00:00 | 135.97 | 135.88 | 135.96 | 135.94 | 770.2993 |
| 1047522 | 2026-01-10 04:00:00 | 136.18 | 136.08 | 136.15 | 136.09 | 581.7838 |
| 1049473 | 2026-01-10 08:00:00 | 136.12 | 136.08 | 136.09 | 136.11 | 52.1537 |
| 1052602 | 2026-01-10 12:00:00 | 136.68 | 136.58 | 136.58 | 136.68 | 896.9064 |
| 1055739 | 2026-01-10 16:00:00 | 136.44 | 136.39 | 136.42 | 136.43 | 47.1917 |
| 1058884 | 2026-01-10 20:00:00 | 136.28 | 136.2 | 136.23 | 136.21 | 360.2959 |
| 1062037 | 2026-01-11 00:00:00 | 135.86 | 135.82 | 135.84 | 135.82 | 116.8533 |
| 1065198 | 2026-01-11 04:00:00 | 136.28 | 136.23 | 136.28 | 136.23 | 27.5605 |
| 1068367 | 2026-01-11 08:00:00 | 136.23 | 136.21 | 136.21 | 136.23 | 22.2123 |
| 1071544 | 2026-01-11 12:00:00 | 136.6 | 136.54 | 136.58 | 136.54 | 215.5433 |
| 1074729 | 2026-01-11 16:00:00 | 138.89 | 138.45 | 138.45 | 138.73 | 740.1448 |
| 1077922 | 2026-01-11 20:00:00 | 139.45 | 139.16 | 139.45 | 139.16 | 609.8803 |
| 1081123 | 2026-01-12 00:00:00 | 139.72 | 139.32 | 139.72 | 139.39 | 1469.0714 |
| 1084332 | 2026-01-12 04:00:00 | 142.75 | 142.53 | 142.53 | 142.75 | 583.3727 |
| 1087549 | 2026-01-12 08:00:00 | 141.47 | 141.34 | 141.4 | 141.35 | 1644.4516 |
| 1090774 | 2026-01-12 12:00:00 | 140.06 | 140.0 | 140.01 | 140.06 | 1308.6715 |
| 1094007 | 2026-01-12 16:00:00 | 142.76 | 142.5 | 142.6 | 142.74 | 1733.4087 |
| 1097248 | 2026-01-12 20:00:00 | 141.11 | 140.94 | 140.99 | 141.05 | 155.3543 |
| 1100497 | 2026-01-13 00:00:00 | 139.32 | 139.14 | 139.22 | 139.32 | 953.6276 |
| 1103754 | 2026-01-13 04:00:00 | 138.85 | 138.64 | 138.75 | 138.81 | 988.1065 |
| 1107019 | 2026-01-13 08:00:00 | 140.13 | 139.97 | 139.97 | 140.07 | 287.4581 |
| 1110292 | 2026-01-13 12:00:00 | 141.96 | 141.83 | 141.83 | 141.96 | 232.3227 |
| 1113573 | 2026-01-13 16:00:00 | 143.99 | 143.49 | 143.51 | 143.85 | 3708.5952 |
| 1116862 | 2026-01-13 20:00:00 | 144.39 | 144.19 | 144.23 | 144.22 | 835.4268 |
| 1119335 | 2026-01-14 00:00:00 | 145.87 | 145.42 | 145.49 | 145.86 | 3294.2344 |
| 1122640 | 2026-01-14 04:00:00 | 146.44 | 145.07 | 146.26 | 145.5 | 24147.2606 |
| 1125539 | 2026-01-14 08:00:00 | 144.9 | 144.79 | 144.87 | 144.85 | 401.4765 |
| 1128860 | 2026-01-14 12:00:00 | 143.77 | 143.36 | 143.77 | 143.39 | 1108.0411 |
| 1131357 | 2026-01-14 16:00:00 | 147.27 | 147.07 | 147.07 | 147.25 | 1884.2412 |
| 1133443 | 2026-01-14 20:00:00 | 147.74 | 146.57 | 146.78 | 147.31 | 13085.9114 |
| 1135116 | 2026-01-15 00:00:00 | 146.72 | 146.46 | 146.7 | 146.47 | 257.9554 |
| 1137631 | 2026-01-15 04:00:00 | 143.55 | 143.29 | 143.49 | 143.55 | 284.1757 |
| 1139312 | 2026-01-15 08:00:00 | 145.05 | 144.93 | 145.0 | 144.93 | 559.6046 |
| 1140997 | 2026-01-15 12:00:00 | 144.86 | 144.73 | 144.86 | 144.84 | 501.9816 |
| 1142686 | 2026-01-15 16:00:00 | 143.73 | 143.08 | 143.48 | 143.08 | 3005.5008 |
| 1144802 | 2026-01-15 20:00:00 | 141.63 | 141.39 | 141.53 | 141.63 | 858.1375 |
| 1147347 | 2026-01-16 00:00:00 | 142.43 | 142.25 | 142.41 | 142.38 | 810.7527 |
| 1149898 | 2026-01-16 04:00:00 | 142.02 | 141.94 | 141.96 | 142.02 | 148.4113 |
| 1152881 | 2026-01-16 08:00:00 | 143.45 | 142.93 | 142.95 | 143.34 | 4609.4204 |
| 1154590 | 2026-01-16 12:00:00 | 143.85 | 143.11 | 143.13 | 143.71 | 5574.3121 |
| 1156303 | 2026-01-16 16:00:00 | 141.87 | 140.65 | 140.78 | 141.7 | 15757.3213 |
| 1158020 | 2026-01-16 20:00:00 | 144.6 | 143.48 | 144.17 | 144.59 | 10245.4537 |
| 1159741 | 2026-01-17 00:00:00 | 144.99 | 144.52 | 144.88 | 144.53 | 7649.5748 |
| 1161466 | 2026-01-17 04:00:00 | 144.42 | 144.33 | 144.36 | 144.4 | 152.3867 |
| 1163195 | 2026-01-17 08:00:00 | 143.77 | 143.62 | 143.64 | 143.65 | 494.8424 |
| 1164928 | 2026-01-17 12:00:00 | 144.01 | 143.88 | 144.01 | 143.92 | 131.9501 |
| 1166665 | 2026-01-17 16:00:00 | 144.33 | 144.06 | 144.33 | 144.07 | 1113.9802 |
| 1168406 | 2026-01-17 20:00:00 | 144.28 | 144.24 | 144.28 | 144.24 | 27.6849 |
| 1170151 | 2026-01-18 00:00:00 | 143.74 | 143.65 | 143.72 | 143.74 | 578.574 |
| 1173211 | 2026-01-18 04:00:00 | 142.84 | 142.75 | 142.81 | 142.83 | 216.377 |
| 1174964 | 2026-01-18 08:00:00 | 142.21 | 142.07 | 142.13 | 142.21 | 581.9231 |
| 1176721 | 2026-01-18 12:00:00 | 142.41 | 142.3 | 142.41 | 142.3 | 124.6836 |
| 1178482 | 2026-01-18 16:00:00 | 142.02 | 141.78 | 142.02 | 141.85 | 367.649 |
| 1180247 | 2026-01-18 20:00:00 | 142.28 | 142.21 | 142.28 | 142.27 | 179.9652 |
| 1182900 | 2026-01-19 00:00:00 | 137.87 | 131.82 | 137.87 | 132.17 | 51080.3107 |
| 1184673 | 2026-01-19 04:00:00 | 133.93 | 133.64 | 133.93 | 133.76 | 810.2265 |
| 1186450 | 2026-01-19 08:00:00 | 133.48 | 133.32 | 133.46 | 133.35 | 308.5627 |
| 1188676 | 2026-01-19 12:00:00 | 134.13 | 133.72 | 134.13 | 133.95 | 6410.8265 |
| 1189765 | 2026-01-19 16:00:00 | 134.71 | 133.47 | 133.55 | 134.46 | 59410.0027 |
| 1189766 | 2026-01-19 20:00:00 | 135.16 | 132.74 | 134.46 | 133.46 | 70083.846 |
| 1189767 | 2026-01-20 00:00:00 | 134.64 | 133.06 | 133.46 | 134.26 | 55622.6077 |
| 1189768 | 2026-01-20 04:00:00 | 134.27 | 131.09 | 134.26 | 131.2 | 105789.3534 |
| 1189969 | 2026-01-20 08:00:00 | 130.81 | 130.59 | 130.64 | 130.65 | 1652.1003 |
| 1191578 | 2026-01-20 12:00:00 | 128.87 | 128.75 | 128.8 | 128.85 | 272.4413 |
| 1193195 | 2026-01-20 16:00:00 | 128.29 | 127.87 | 127.88 | 128.14 | 2024.7723 |
| 1194820 | 2026-01-20 20:00:00 | 127.26 | 127.05 | 127.26 | 127.05 | 348.5293 |
| 1196453 | 2026-01-21 00:00:00 | 126.11 | 125.8 | 125.82 | 126.08 | 1196.7528 |
| 1198094 | 2026-01-21 04:00:00 | 127.7 | 127.58 | 127.61 | 127.69 | 252.4232 |
| 1199743 | 2026-01-21 08:00:00 | 127.62 | 127.44 | 127.62 | 127.49 | 506.7918 |
| 1201400 | 2026-01-21 12:00:00 | 127.14 | 126.87 | 126.95 | 127.11 | 2063.9352 |
| 1203065 | 2026-01-21 16:00:00 | 130.46 | 130.33 | 130.44 | 130.34 | 202.7874 |
| 1204738 | 2026-01-21 20:00:00 | 131.65 | 131.24 | 131.48 | 131.25 | 1344.9922 |
| 1206419 | 2026-01-22 00:00:00 | 129.75 | 129.53 | 129.54 | 129.75 | 377.4716 |
| 1208108 | 2026-01-22 04:00:00 | 129.89 | 129.8 | 129.84 | 129.89 | 78.4934 |
| 1209805 | 2026-01-22 08:00:00 | 130.07 | 129.77 | 129.77 | 130.06 | 210.8213 |
| 1211510 | 2026-01-22 12:00:00 | 130.15 | 129.98 | 130.1 | 130.09 | 818.2323 |
| 1213223 | 2026-01-22 16:00:00 | 127.96 | 127.4 | 127.41 | 127.93 | 955.2252 |
| 1214944 | 2026-01-22 20:00:00 | 129.38 | 129.11 | 129.25 | 129.38 | 892.027 |
| 1216673 | 2026-01-23 00:00:00 | 128.48 | 128.4 | 128.48 | 128.48 | 59.9937 |
| 1218410 | 2026-01-23 04:00:00 | 128.75 | 128.66 | 128.74 | 128.7 | 641.7066 |
| 1218828 | 2026-01-23 08:00:00 | 128.01 | 126.93 | 127.91 | 127.01 | 15067.7327 |
| 1219829 | 2026-01-23 12:00:00 | 127.54 | 127.5 | 127.54 | 127.5 | 29.3235 |
| 1221438 | 2026-01-23 16:00:00 | 127.98 | 127.8 | 127.9 | 127.85 | 440.1204 |
| 1223055 | 2026-01-23 20:00:00 | 128.11 | 127.87 | 128.09 | 127.87 | 180.3476 |
| 1224680 | 2026-01-24 00:00:00 | 127.46 | 127.42 | 127.43 | 127.43 | 82.7354 |
| 1226313 | 2026-01-24 04:00:00 | 127.9 | 127.82 | 127.9 | 127.85 | 489.6531 |
| 1227954 | 2026-01-24 08:00:00 | 127.13 | 127.1 | 127.13 | 127.13 | 21.3955 |
| 1229603 | 2026-01-24 12:00:00 | 127.17 | 127.16 | 127.17 | 127.16 | 8.1872 |
| 1231260 | 2026-01-24 16:00:00 | 126.85 | 126.85 | 126.85 | 126.85 | 29.168 |
| 1232925 | 2026-01-24 20:00:00 | 127.33 | 127.3 | 127.31 | 127.33 | 167.5525 |
| 1234598 | 2026-01-25 00:00:00 | 127.28 | 127.2 | 127.21 | 127.28 | 61.4596 |
| 1236279 | 2026-01-25 04:00:00 | 126.64 | 126.58 | 126.63 | 126.58 | 29.3709 |
| 1237968 | 2026-01-25 08:00:00 | 126.5 | 126.47 | 126.47 | 126.48 | 8.3344 |
| 1239665 | 2026-01-25 12:00:00 | 126.78 | 126.7 | 126.78 | 126.71 | 56.2477 |
| 1241370 | 2026-01-25 16:00:00 | 125.58 | 125.49 | 125.58 | 125.49 | 143.3186 |
| 1243083 | 2026-01-25 20:00:00 | 118.03 | 117.95 | 117.96 | 117.98 | 742.9095 |
| 1244804 | 2026-01-26 00:00:00 | 118.86 | 118.56 | 118.86 | 118.67 | 2065.5957 |
| 1246533 | 2026-01-26 04:00:00 | 121.65 | 121.57 | 121.57 | 121.61 | 166.8144 |
| 1248270 | 2026-01-26 08:00:00 | 122.93 | 122.88 | 122.89 | 122.93 | 26.2263 |
| 1250015 | 2026-01-26 12:00:00 | 122.63 | 122.5 | 122.5 | 122.59 | 179.0448 |
| 1251768 | 2026-01-26 16:00:00 | 123.74 | 123.52 | 123.52 | 123.64 | 447.1551 |
| 1253529 | 2026-01-26 20:00:00 | 124.31 | 124.22 | 124.31 | 124.26 | 196.0359 |
| 1255298 | 2026-01-27 00:00:00 | 124.24 | 124.13 | 124.22 | 124.16 | 338.0638 |
| 1257075 | 2026-01-27 04:00:00 | 124.53 | 124.48 | 124.52 | 124.5 | 56.1899 |
| 1258860 | 2026-01-27 08:00:00 | 124.58 | 124.5 | 124.52 | 124.56 | 87.9725 |
| 1260653 | 2026-01-27 12:00:00 | 124.13 | 124.05 | 124.13 | 124.07 | 41.613 |
| 1262454 | 2026-01-27 16:00:00 | 125.27 | 124.99 | 125.02 | 125.21 | 825.1356 |
| 1264263 | 2026-01-27 20:00:00 | 125.85 | 125.78 | 125.83 | 125.8 | 216.8496 |
| 1266080 | 2026-01-28 00:00:00 | 127.29 | 127.18 | 127.18 | 127.29 | 71.3299 |
| 1267905 | 2026-01-28 04:00:00 | 127.0 | 126.88 | 126.95 | 127.0 | 149.5861 |
| 1269738 | 2026-01-28 08:00:00 | 127.08 | 127.01 | 127.06 | 127.07 | 127.0755 |
| 1271579 | 2026-01-28 12:00:00 | 128.16 | 128.04 | 128.15 | 128.05 | 466.4552 |
| 1273428 | 2026-01-28 16:00:00 | 126.11 | 126.05 | 126.06 | 126.05 | 626.8065 |
| 1275285 | 2026-01-28 20:00:00 | 126.11 | 125.87 | 125.99 | 126.11 | 325.6079 |
| 1277150 | 2026-01-29 00:00:00 | 125.4 | 125.34 | 125.34 | 125.39 | 83.0429 |
| 1279023 | 2026-01-29 04:00:00 | 123.07 | 123.01 | 123.05 | 123.05 | 42.987 |
| 1280904 | 2026-01-29 08:00:00 | 123.79 | 123.61 | 123.77 | 123.61 | 546.5975 |
| 1282793 | 2026-01-29 12:00:00 | 122.89 | 122.76 | 122.76 | 122.87 | 250.7955 |
| 1284690 | 2026-01-29 16:00:00 | 117.72 | 117.36 | 117.72 | 117.42 | 404.0237 |
| 1286595 | 2026-01-29 20:00:00 | 116.9 | 116.76 | 116.87 | 116.79 | 482.0482 |
| 1288508 | 2026-01-30 00:00:00 | 117.92 | 117.83 | 117.83 | 117.92 | 4.6417 |
| 1290429 | 2026-01-30 04:00:00 | 114.45 | 114.39 | 114.43 | 114.39 | 198.3631 |
| 1292358 | 2026-01-30 08:00:00 | 115.79 | 115.67 | 115.78 | 115.68 | 360.5954 |
| 1294295 | 2026-01-30 12:00:00 | 117.33 | 117.02 | 117.08 | 117.24 | 4617.3183 |
| 1296240 | 2026-01-30 16:00:00 | 116.92 | 116.67 | 116.82 | 116.72 | 996.3461 |
| 1298193 | 2026-01-30 20:00:00 | 118.3 | 118.09 | 118.28 | 118.1 | 395.2295 |
| 1300154 | 2026-01-31 00:00:00 | 117.61 | 117.56 | 117.58 | 117.56 | 29.0037 |
| 1302123 | 2026-01-31 04:00:00 | 118.38 | 118.3 | 118.37 | 118.38 | 136.2533 |
| 1304100 | 2026-01-31 08:00:00 | 117.42 | 117.32 | 117.32 | 117.4 | 231.5969 |
| 1306085 | 2026-01-31 12:00:00 | 116.05 | 115.95 | 116.04 | 116.01 | 126.3611 |
| 1308078 | 2026-01-31 16:00:00 | 108.83 | 108.62 | 108.64 | 108.82 | 930.8364 |
| 1310079 | 2026-01-31 20:00:00 | 101.98 | 101.73 | 101.73 | 101.79 | 837.8086 |
| 1312088 | 2026-02-01 00:00:00 | 105.63 | 105.48 | 105.53 | 105.48 | 1031.015 |
| 1314105 | 2026-02-01 04:00:00 | 105.0 | 104.93 | 104.97 | 104.93 | 81.1444 |
| 1316130 | 2026-02-01 08:00:00 | 105.24 | 105.18 | 105.18 | 105.2 | 130.4743 |
| 1318163 | 2026-02-01 12:00:00 | 105.05 | 104.89 | 105.03 | 104.89 | 183.5778 |
| 1320204 | 2026-02-01 16:00:00 | 101.69 | 101.47 | 101.68 | 101.5 | 431.4754 |
| 1322253 | 2026-02-01 20:00:00 | 101.96 | 101.75 | 101.95 | 101.75 | 141.9274 |
| 1324310 | 2026-02-02 00:00:00 | 101.06 | 100.76 | 100.76 | 101.06 | 190.7596 |
| 1326375 | 2026-02-02 04:00:00 | 100.15 | 99.92 | 100.04 | 99.99 | 96.4716 |
| 1328448 | 2026-02-02 08:00:00 | 101.73 | 101.42 | 101.43 | 101.65 | 414.2468 |
| 1330529 | 2026-02-02 12:00:00 | 102.88 | 102.78 | 102.78 | 102.88 | 76.599 |
| 1332618 | 2026-02-02 16:00:00 | 104.69 | 104.52 | 104.69 | 104.56 | 156.6996 |
| 1334715 | 2026-02-02 20:00:00 | 103.95 | 103.6 | 103.88 | 103.65 | 604.9645 |
| 1336820 | 2026-02-03 00:00:00 | 104.68 | 104.52 | 104.54 | 104.59 | 42.4947 |
| 1338933 | 2026-02-03 04:00:00 | 104.24 | 104.14 | 104.23 | 104.15 | 122.064 |
| 1341054 | 2026-02-03 08:00:00 | 104.77 | 104.72 | 104.75 | 104.74 | 67.0987 |
| 1343183 | 2026-02-03 12:00:00 | 103.11 | 103.01 | 103.03 | 103.11 | 27.817 |
| 1345320 | 2026-02-03 16:00:00 | 102.58 | 102.34 | 102.58 | 102.38 | 118.1366 |
| 1347465 | 2026-02-03 20:00:00 | 99.05 | 98.95 | 99.0 | 99.04 | 96.0877 |
| 1349618 | 2026-02-04 00:00:00 | 97.95 | 97.84 | 97.88 | 97.87 | 213.5 |
| 1351779 | 2026-02-04 04:00:00 | 99.12 | 98.99 | 99.1 | 98.99 | 61.9796 |
| 1353948 | 2026-02-04 08:00:00 | 97.94 | 97.85 | 97.92 | 97.94 | 126.0747 |
| 1356125 | 2026-02-04 12:00:00 | 96.22 | 96.13 | 96.14 | 96.14 | 67.2909 |
| 1358310 | 2026-02-04 16:00:00 | 92.99 | 92.76 | 92.82 | 92.78 | 324.1403 |
| 1360503 | 2026-02-04 20:00:00 | 94.51 | 94.26 | 94.4 | 94.26 | 199.8838 |
| 1362704 | 2026-02-05 00:00:00 | 92.19 | 92.1 | 92.12 | 92.1 | 88.456 |
| 1364913 | 2026-02-05 04:00:00 | 91.24 | 91.14 | 91.17 | 91.19 | 47.8439 |
| 1367130 | 2026-02-05 08:00:00 | 90.78 | 90.53 | 90.53 | 90.72 | 431.6883 |
| 1369355 | 2026-02-05 12:00:00 | 90.14 | 89.98 | 89.99 | 89.99 | 464.5075 |
| 1371588 | 2026-02-05 16:00:00 | 84.71 | 84.22 | 84.61 | 84.46 | 1103.8758 |
| 1373829 | 2026-02-05 20:00:00 | 81.85 | 81.64 | 81.69 | 81.73 | 329.7023 |
| 1376078 | 2026-02-06 00:00:00 | 78.56 | 78.36 | 78.36 | 78.56 | 146.2672 |
| 1378335 | 2026-02-06 04:00:00 | 76.79 | 76.66 | 76.76 | 76.72 | 132.7823 |
| 1380600 | 2026-02-06 08:00:00 | 79.63 | 79.53 | 79.58 | 79.6 | 138.3345 |
| 1382873 | 2026-02-06 12:00:00 | 81.37 | 81.07 | 81.37 | 81.12 | 304.1499 |
| 1385154 | 2026-02-06 16:00:00 | 84.49 | 83.96 | 84.47 | 83.96 | 962.8409 |
| 1387443 | 2026-02-06 20:00:00 | 87.11 | 86.92 | 87.09 | 86.96 | 348.7355 |
| 1389740 | 2026-02-07 00:00:00 | 87.47 | 86.79 | 87.45 | 86.89 | 2327.8987 |
| 1392045 | 2026-02-07 04:00:00 | 88.08 | 87.89 | 88.06 | 87.97 | 237.7088 |
| 1394358 | 2026-02-07 08:00:00 | 85.29 | 85.14 | 85.28 | 85.19 | 1178.4558 |
| 1396679 | 2026-02-07 12:00:00 | 84.91 | 84.84 | 84.91 | 84.91 | 404.2838 |
| 1399008 | 2026-02-07 16:00:00 | 86.59 | 86.56 | 86.57 | 86.59 | 111.5205 |
| 1401345 | 2026-02-07 20:00:00 | 88.31 | 88.24 | 88.27 | 88.27 | 33.3518 |
| 1403690 | 2026-02-08 00:00:00 | 87.61 | 87.5 | 87.57 | 87.5 | 43.8183 |
| 1406043 | 2026-02-08 04:00:00 | 86.83 | 86.78 | 86.78 | 86.8 | 356.4671 |