Chart from SOL_USDT_4h_history
Data from SOL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 83.1 | 82.91 | 83.02 | 82.91 | 478.2481 |
| 1530329 | 2026-02-18 20:00:00 | 81.11 | 80.88 | 80.95 | 81.11 | 402.9313 |
| 1532330 | 2026-02-19 00:00:00 | 81.65 | 81.56 | 81.64 | 81.56 | 63.826 |
| 1534339 | 2026-02-19 04:00:00 | 81.79 | 81.76 | 81.76 | 81.79 | 25.4509 |
| 1536356 | 2026-02-19 08:00:00 | 82.4 | 82.32 | 82.4 | 82.36 | 121.642 |
| 1538381 | 2026-02-19 12:00:00 | 81.29 | 81.2 | 81.24 | 81.22 | 129.8202 |
| 1540414 | 2026-02-19 16:00:00 | 80.63 | 80.47 | 80.63 | 80.47 | 927.67 |
| 1542455 | 2026-02-19 20:00:00 | 81.99 | 81.85 | 81.95 | 81.92 | 92.2683 |
| 1544504 | 2026-02-20 00:00:00 | 82.51 | 82.4 | 82.5 | 82.5 | 125.9587 |
| 1546561 | 2026-02-20 04:00:00 | 83.1 | 82.85 | 83.04 | 82.86 | 429.0024 |
| 1548626 | 2026-02-20 08:00:00 | 83.54 | 83.44 | 83.44 | 83.48 | 219.6962 |
| 1550699 | 2026-02-20 12:00:00 | 83.61 | 83.44 | 83.58 | 83.44 | 414.6682 |
| 1552780 | 2026-02-20 16:00:00 | 84.51 | 84.25 | 84.37 | 84.48 | 599.0035 |
| 1554869 | 2026-02-20 20:00:00 | 84.88 | 84.72 | 84.76 | 84.81 | 824.4709 |
| 1556966 | 2026-02-21 00:00:00 | 84.7 | 84.63 | 84.67 | 84.64 | 110.4123 |
| 1559071 | 2026-02-21 04:00:00 | 84.4 | 84.33 | 84.34 | 84.35 | 135.7662 |
| 1561184 | 2026-02-21 08:00:00 | 84.28 | 84.22 | 84.22 | 84.24 | 108.486 |
| 1563305 | 2026-02-21 12:00:00 | 85.55 | 85.4 | 85.4 | 85.52 | 202.0803 |
| 1565434 | 2026-02-21 16:00:00 | 86.67 | 86.24 | 86.58 | 86.29 | 2055.2784 |
| 1567571 | 2026-02-21 20:00:00 | 86.22 | 86.11 | 86.22 | 86.17 | 376.804 |
| 1569716 | 2026-02-22 00:00:00 | 85.19 | 85.02 | 85.19 | 85.14 | 848.5392 |
| 1571869 | 2026-02-22 04:00:00 | 85.12 | 85.06 | 85.07 | 85.12 | 24.5804 |
| 1574030 | 2026-02-22 08:00:00 | 85.25 | 85.16 | 85.24 | 85.18 | 90.6143 |
| 1576199 | 2026-02-22 12:00:00 | 85.3 | 85.23 | 85.24 | 85.25 | 107.2466 |
| 1578376 | 2026-02-22 16:00:00 | 83.52 | 83.43 | 83.52 | 83.47 | 184.1996 |
| 1580561 | 2026-02-22 20:00:00 | 83.32 | 83.27 | 83.3 | 83.31 | 251.1442 |
| 1582754 | 2026-02-23 00:00:00 | 82.8 | 82.68 | 82.79 | 82.68 | 158.8334 |
| 1584955 | 2026-02-23 04:00:00 | 77.73 | 77.54 | 77.66 | 77.58 | 1241.6588 |
| 1587164 | 2026-02-23 08:00:00 | 79.42 | 79.2 | 79.42 | 79.23 | 529.1735 |
| 1589381 | 2026-02-23 12:00:00 | 80.11 | 80.05 | 80.07 | 80.11 | 213.2847 |
| 1591606 | 2026-02-23 16:00:00 | 79.43 | 79.25 | 79.41 | 79.31 | 230.0781 |
| 1593839 | 2026-02-23 20:00:00 | 78.39 | 78.25 | 78.29 | 78.38 | 124.8442 |
| 1596080 | 2026-02-24 00:00:00 | 78.16 | 77.89 | 77.91 | 78.05 | 219.9636 |
| 1598329 | 2026-02-24 04:00:00 | 77.03 | 76.88 | 76.88 | 77.03 | 197.5298 |
| 1600586 | 2026-02-24 08:00:00 | 76.85 | 76.5 | 76.85 | 76.54 | 672.495 |
| 1602851 | 2026-02-24 12:00:00 | 76.8 | 76.62 | 76.76 | 76.63 | 294.4407 |
| 1605124 | 2026-02-24 16:00:00 | 77.6 | 77.23 | 77.31 | 77.55 | 521.44 |
| 1607405 | 2026-02-24 20:00:00 | 78.69 | 78.38 | 78.38 | 78.59 | 1046.7987 |
| 1609694 | 2026-02-25 00:00:00 | 79.03 | 78.95 | 78.97 | 78.95 | 112.2061 |
| 1611991 | 2026-02-25 04:00:00 | 81.78 | 81.58 | 81.76 | 81.67 | 389.1815 |
| 1614296 | 2026-02-25 08:00:00 | 82.22 | 82.11 | 82.18 | 82.16 | 173.2714 |
| 1616609 | 2026-02-25 12:00:00 | 83.38 | 83.24 | 83.38 | 83.29 | 566.7817 |
| 1618930 | 2026-02-25 16:00:00 | 86.35 | 85.97 | 85.98 | 86.34 | 1477.956 |
| 1621259 | 2026-02-25 20:00:00 | 89.56 | 89.41 | 89.41 | 89.56 | 176.5559 |
| 1623596 | 2026-02-26 00:00:00 | 88.09 | 87.83 | 88.03 | 87.83 | 332.9979 |
| 1625941 | 2026-02-26 04:00:00 | 88.01 | 87.85 | 87.94 | 87.98 | 127.5724 |
| 1628294 | 2026-02-26 08:00:00 | 87.49 | 87.24 | 87.24 | 87.4 | 409.5976 |
| 1630655 | 2026-02-26 12:00:00 | 86.96 | 86.81 | 86.81 | 86.81 | 92.6995 |
| 1633024 | 2026-02-26 16:00:00 | 86.74 | 86.48 | 86.56 | 86.48 | 490.9123 |
| 1635401 | 2026-02-26 20:00:00 | 86.69 | 86.37 | 86.48 | 86.69 | 685.0603 |
| 1637786 | 2026-02-27 00:00:00 | 85.93 | 85.84 | 85.89 | 85.92 | 510.3245 |
| 1640179 | 2026-02-27 04:00:00 | 87.64 | 87.47 | 87.63 | 87.58 | 654.7193 |
| 1642580 | 2026-02-27 08:00:00 | 87.53 | 87.28 | 87.31 | 87.52 | 999.2703 |
| 1644989 | 2026-02-27 12:00:00 | 83.6 | 83.34 | 83.6 | 83.47 | 366.9161 |
| 1647406 | 2026-02-27 16:00:00 | 82.7 | 82.48 | 82.7 | 82.53 | 215.1942 |
| 1649831 | 2026-02-27 20:00:00 | 81.61 | 81.54 | 81.57 | 81.56 | 293.4208 |
| 1652264 | 2026-02-28 00:00:00 | 81.92 | 81.79 | 81.86 | 81.84 | 1358.8774 |
| 1654705 | 2026-02-28 04:00:00 | 81.81 | 81.74 | 81.75 | 81.79 | 24.4553 |
| 1657154 | 2026-02-28 08:00:00 | 78.72 | 78.31 | 78.72 | 78.34 | 1120.0558 |
| 1658878 | 2026-02-28 12:00:00 | 81.51 | 78.62 | 78.78 | 80.91 | 111277.9546 |
| 1658879 | 2026-02-28 16:00:00 | 82.9 | 80.5 | 80.91 | 82.24 | 57536.3658 |
| 1658880 | 2026-02-28 20:00:00 | 85.65 | 81.96 | 82.24 | 84.36 | 74879.0023 |
| 1658881 | 2026-03-01 00:00:00 | 88.9 | 84.26 | 84.36 | 88.01 | 110563.8515 |
| 1658882 | 2026-03-01 04:00:00 | 88.25 | 86.17 | 88.01 | 86.62 | 52939.9777 |
| 1658883 | 2026-03-01 08:00:00 | 86.82 | 84.69 | 86.62 | 85.16 | 47329.6978 |
| 1658884 | 2026-03-01 12:00:00 | 86.96 | 84.5 | 85.16 | 85.66 | 50286.1462 |
| 1658885 | 2026-03-01 16:00:00 | 86.08 | 83.04 | 85.66 | 83.23 | 55665.5145 |
| 1658886 | 2026-03-01 20:00:00 | 84.06 | 81.69 | 83.23 | 83.59 | 68376.0058 |
| 1658887 | 2026-03-02 00:00:00 | 86.16 | 83.43 | 83.59 | 84.76 | 53196.6415 |
| 1658888 | 2026-03-02 04:00:00 | 84.82 | 82.38 | 84.76 | 82.93 | 35771.4691 |
| 1658889 | 2026-03-02 08:00:00 | 83.18 | 82.38 | 82.93 | 82.66 | 15250.9079 |
| 1660290 | 2026-03-02 12:00:00 | 83.98 | 83.89 | 83.89 | 83.98 | 298.7332 |
| 1661899 | 2026-03-02 16:00:00 | 88.96 | 88.65 | 88.79 | 88.86 | 393.233 |
| 1663516 | 2026-03-02 20:00:00 | 87.68 | 87.57 | 87.66 | 87.61 | 371.2343 |
| 1665141 | 2026-03-03 00:00:00 | 86.66 | 86.54 | 86.62 | 86.64 | 463.1421 |
| 1666774 | 2026-03-03 04:00:00 | 86.41 | 86.29 | 86.29 | 86.38 | 25.5659 |
| 1668415 | 2026-03-03 08:00:00 | 85.6 | 85.51 | 85.57 | 85.51 | 109.6075 |
| 1670064 | 2026-03-03 12:00:00 | 84.38 | 84.18 | 84.2 | 84.38 | 125.5395 |
| 1671721 | 2026-03-03 16:00:00 | 85.31 | 84.88 | 85.03 | 84.95 | 789.141 |
| 1673386 | 2026-03-03 20:00:00 | 85.22 | 84.99 | 85.06 | 85.22 | 184.3098 |
| 1675059 | 2026-03-04 00:00:00 | 86.98 | 86.87 | 86.98 | 86.93 | 215.8878 |
| 1676740 | 2026-03-04 04:00:00 | 85.91 | 85.38 | 85.77 | 85.38 | 1298.3583 |
| 1678429 | 2026-03-04 08:00:00 | 87.76 | 87.34 | 87.42 | 87.42 | 1435.0094 |
| 1680126 | 2026-03-04 12:00:00 | 89.86 | 89.74 | 89.77 | 89.8 | 798.0098 |
| 1681831 | 2026-03-04 16:00:00 | 93.13 | 92.53 | 92.9 | 92.86 | 1560.8281 |
| 1683544 | 2026-03-04 20:00:00 | 93.41 | 93.19 | 93.19 | 93.4 | 564.8353 |
| 1685265 | 2026-03-05 00:00:00 | 91.12 | 90.85 | 90.86 | 91.02 | 169.3729 |
| 1686994 | 2026-03-05 04:00:00 | 90.04 | 89.96 | 90.02 | 89.98 | 41.7974 |
| 1688731 | 2026-03-05 08:00:00 | 90.22 | 90.1 | 90.16 | 90.1 | 70.3152 |
| 1690476 | 2026-03-05 12:00:00 | 91.88 | 91.78 | 91.81 | 91.78 | 433.0028 |
| 1692229 | 2026-03-05 16:00:00 | 89.63 | 89.36 | 89.57 | 89.36 | 782.6378 |
| 1693990 | 2026-03-05 20:00:00 | 88.83 | 88.73 | 88.73 | 88.79 | 121.7911 |
| 1695759 | 2026-03-06 00:00:00 | 88.82 | 88.76 | 88.76 | 88.81 | 23.1232 |
| 1697536 | 2026-03-06 04:00:00 | 88.41 | 88.33 | 88.41 | 88.4 | 56.9519 |
| 1699321 | 2026-03-06 08:00:00 | 88.7 | 88.49 | 88.7 | 88.49 | 183.1753 |
| 1701114 | 2026-03-06 12:00:00 | 87.28 | 87.01 | 87.27 | 87.08 | 1252.5414 |
| 1702915 | 2026-03-06 16:00:00 | 84.65 | 84.5 | 84.65 | 84.61 | 523.777 |
| 1704724 | 2026-03-06 20:00:00 | 85.28 | 85.2 | 85.21 | 85.28 | 47.0592 |
| 1706541 | 2026-03-07 00:00:00 | 84.75 | 84.67 | 84.7 | 84.67 | 73.7181 |
| 1708366 | 2026-03-07 04:00:00 | 84.57 | 84.52 | 84.55 | 84.52 | 39.2772 |
| 1710199 | 2026-03-07 08:00:00 | 84.34 | 84.24 | 84.33 | 84.24 | 153.7531 |
| 1712040 | 2026-03-07 12:00:00 | 84.67 | 84.63 | 84.66 | 84.66 | 32.9162 |
| 1713889 | 2026-03-07 16:00:00 | 83.75 | 83.64 | 83.75 | 83.7 | 296.4853 |
| 1715746 | 2026-03-07 20:00:00 | 82.66 | 82.51 | 82.53 | 82.6 | 126.1851 |
| 1717611 | 2026-03-08 00:00:00 | 83.32 | 83.23 | 83.23 | 83.31 | 77.3632 |
| 1719484 | 2026-03-08 04:00:00 | 82.37 | 82.3 | 82.35 | 82.37 | 6.4688 |
| 1721365 | 2026-03-08 08:00:00 | 82.99 | 82.9 | 82.95 | 82.9 | 82.3556 |
| 1723254 | 2026-03-08 12:00:00 | 82.85 | 82.79 | 82.82 | 82.85 | 44.7995 |
| 1725151 | 2026-03-08 16:00:00 | 82.07 | 82.01 | 82.06 | 82.01 | 30.734 |
| 1727056 | 2026-03-08 20:00:00 | 82.51 | 82.38 | 82.47 | 82.45 | 47.6324 |
| 1728969 | 2026-03-09 00:00:00 | 81.66 | 81.55 | 81.61 | 81.64 | 156.2001 |
| 1730890 | 2026-03-09 04:00:00 | 83.27 | 83.16 | 83.16 | 83.19 | 40.2177 |
| 1732819 | 2026-03-09 08:00:00 | 83.21 | 83.11 | 83.16 | 83.19 | 643.0943 |
| 1734756 | 2026-03-09 12:00:00 | 83.64 | 83.57 | 83.57 | 83.63 | 54.54 |
| 1736701 | 2026-03-09 16:00:00 | 85.12 | 84.98 | 85.04 | 85.01 | 85.3171 |
| 1738654 | 2026-03-09 20:00:00 | 86.14 | 85.95 | 85.97 | 86.13 | 190.735 |
| 1740615 | 2026-03-10 00:00:00 | 84.98 | 84.89 | 84.98 | 84.9 | 61.1216 |
| 1742584 | 2026-03-10 04:00:00 | 85.63 | 85.56 | 85.57 | 85.58 | 86.5369 |
| 1744561 | 2026-03-10 08:00:00 | 86.93 | 86.7 | 86.7 | 86.93 | 266.8489 |
| 1746546 | 2026-03-10 12:00:00 | 86.82 | 86.77 | 86.8 | 86.81 | 21.5896 |
| 1748539 | 2026-03-10 16:00:00 | 88.45 | 88.32 | 88.33 | 88.41 | 142.8573 |
| 1750540 | 2026-03-10 20:00:00 | 86.12 | 85.98 | 86.02 | 86.12 | 99.6829 |
| 1752549 | 2026-03-11 00:00:00 | 85.9 | 85.68 | 85.9 | 85.68 | 670.1857 |
| 1754566 | 2026-03-11 04:00:00 | 85.65 | 85.58 | 85.65 | 85.58 | 26.7731 |
| 1756591 | 2026-03-11 08:00:00 | 85.57 | 85.38 | 85.45 | 85.5 | 909.3814 |
| 1758624 | 2026-03-11 12:00:00 | 84.71 | 84.52 | 84.56 | 84.7 | 449.4255 |
| 1760665 | 2026-03-11 16:00:00 | 85.53 | 85.3 | 85.4 | 85.5 | 494.1576 |
| 1762714 | 2026-03-11 20:00:00 | 87.31 | 87.01 | 87.27 | 87.05 | 214.7236 |
| 1764771 | 2026-03-12 00:00:00 | 86.62 | 86.56 | 86.56 | 86.58 | 158.8649 |
| 1766836 | 2026-03-12 04:00:00 | 85.02 | 84.94 | 85.02 | 85.02 | 80.2554 |
| 1768909 | 2026-03-12 08:00:00 | 86.02 | 85.83 | 85.83 | 85.97 | 132.1964 |
| 1770990 | 2026-03-12 12:00:00 | 86.9 | 86.76 | 86.82 | 86.77 | 178.7398 |
| 1773079 | 2026-03-12 16:00:00 | 86.58 | 86.46 | 86.57 | 86.54 | 85.6139 |
| 1775176 | 2026-03-12 20:00:00 | 86.86 | 86.78 | 86.78 | 86.81 | 51.1313 |
| 1777281 | 2026-03-13 00:00:00 | 86.85 | 86.77 | 86.84 | 86.77 | 219.4944 |
| 1779394 | 2026-03-13 04:00:00 | 89.74 | 89.68 | 89.69 | 89.69 | 25.7383 |
| 1781515 | 2026-03-13 08:00:00 | 88.7 | 88.61 | 88.66 | 88.69 | 113.9223 |
| 1783644 | 2026-03-13 12:00:00 | 90.35 | 90.29 | 90.32 | 90.33 | 124.2722 |
| 1785781 | 2026-03-13 16:00:00 | 89.67 | 89.48 | 89.48 | 89.58 | 367.9347 |
| 1787926 | 2026-03-13 20:00:00 | 88.91 | 88.74 | 88.89 | 88.75 | 53.5954 |
| 1790079 | 2026-03-14 00:00:00 | 88.16 | 88.02 | 88.16 | 88.1 | 192.009 |
| 1792240 | 2026-03-14 04:00:00 | 88.45 | 88.39 | 88.41 | 88.41 | 115.7529 |
| 1794409 | 2026-03-14 08:00:00 | 87.33 | 87.24 | 87.32 | 87.26 | 50.9397 |
| 1796586 | 2026-03-14 12:00:00 | 86.97 | 86.89 | 86.95 | 86.92 | 457.0823 |
| 1798771 | 2026-03-14 16:00:00 | 86.74 | 86.68 | 86.74 | 86.7 | 45.4204 |
| 1800964 | 2026-03-14 20:00:00 | 87.03 | 87.0 | 87.0 | 87.01 | 7.8413 |
| 1803165 | 2026-03-15 00:00:00 | 88.11 | 88.03 | 88.06 | 88.03 | 62.4923 |
| 1805374 | 2026-03-15 04:00:00 | 87.92 | 87.85 | 87.87 | 87.91 | 257.0886 |
| 1807591 | 2026-03-15 08:00:00 | 88.33 | 88.22 | 88.22 | 88.28 | 162.953 |
| 1809816 | 2026-03-15 12:00:00 | 88.56 | 88.49 | 88.56 | 88.49 | 13.0727 |
| 1812049 | 2026-03-15 16:00:00 | 87.91 | 87.82 | 87.9 | 87.85 | 78.5431 |
| 1814290 | 2026-03-15 20:00:00 | 88.19 | 88.11 | 88.19 | 88.16 | 53.74 |
| 1816539 | 2026-03-16 00:00:00 | 92.74 | 92.32 | 92.32 | 92.71 | 1193.9142 |
| 1818796 | 2026-03-16 04:00:00 | 93.39 | 93.16 | 93.16 | 93.3 | 261.668 |
| 1821061 | 2026-03-16 08:00:00 | 93.84 | 93.54 | 93.54 | 93.83 | 683.0164 |
| 1823334 | 2026-03-16 12:00:00 | 93.78 | 93.73 | 93.75 | 93.76 | 72.2935 |
| 1825615 | 2026-03-16 16:00:00 | 93.25 | 93.16 | 93.19 | 93.24 | 59.6059 |
| 1827904 | 2026-03-16 20:00:00 | 95.23 | 95.09 | 95.22 | 95.14 | 166.8734 |
| 1830201 | 2026-03-17 00:00:00 | 96.21 | 95.77 | 96.21 | 95.82 | 333.819 |
| 1832506 | 2026-03-17 04:00:00 | 94.26 | 94.06 | 94.07 | 94.26 | 99.4854 |
| 1834819 | 2026-03-17 08:00:00 | 94.69 | 94.43 | 94.44 | 94.69 | 138.9691 |
| 1836800 | 2026-03-17 12:00:00 | 93.67 | 93.64 | 93.67 | 93.66 | 23.5812 |
| 1838409 | 2026-03-17 16:00:00 | 93.87 | 93.81 | 93.82 | 93.85 | 19.0772 |
| 1840026 | 2026-03-17 20:00:00 | 94.68 | 94.64 | 94.65 | 94.65 | 16.7427 |
| 1841651 | 2026-03-18 00:00:00 | 94.63 | 94.58 | 94.61 | 94.61 | 34.9198 |
| 1843284 | 2026-03-18 04:00:00 | 95.09 | 95.04 | 95.04 | 95.07 | 66.0014 |
| 1844925 | 2026-03-18 08:00:00 | 94.0 | 93.95 | 93.95 | 93.97 | 34.9321 |
| 1846574 | 2026-03-18 12:00:00 | 92.01 | 91.7 | 92.01 | 91.7 | 303.4239 |
| 1848231 | 2026-03-18 16:00:00 | 89.38 | 89.12 | 89.37 | 89.12 | 595.5173 |
| 1849896 | 2026-03-18 20:00:00 | 89.73 | 89.7 | 89.71 | 89.71 | 37.58 |
| 1851569 | 2026-03-19 00:00:00 | 90.11 | 89.99 | 90.1 | 90.04 | 42.9695 |
| 1853250 | 2026-03-19 04:00:00 | 90.76 | 90.47 | 90.75 | 90.47 | 316.0499 |
| 1854939 | 2026-03-19 08:00:00 | 89.49 | 89.37 | 89.46 | 89.49 | 59.1019 |
| 1856636 | 2026-03-19 12:00:00 | 89.62 | 89.51 | 89.62 | 89.56 | 252.8155 |
| 1858341 | 2026-03-19 16:00:00 | 87.65 | 87.51 | 87.63 | 87.51 | 54.6616 |
| 1860054 | 2026-03-19 20:00:00 | 88.75 | 88.68 | 88.73 | 88.75 | 121.2306 |
| 1861775 | 2026-03-20 00:00:00 | 88.94 | 88.9 | 88.9 | 88.93 | 3.3081 |
| 1863504 | 2026-03-20 04:00:00 | 89.61 | 89.56 | 89.56 | 89.57 | 96.3254 |
| 1865241 | 2026-03-20 08:00:00 | 89.39 | 89.33 | 89.38 | 89.36 | 39.0715 |
| 1866986 | 2026-03-20 12:00:00 | 89.31 | 89.15 | 89.15 | 89.31 | 90.3909 |
| 1868739 | 2026-03-20 16:00:00 | 89.03 | 88.95 | 88.96 | 89.02 | 23.7571 |
| 1870500 | 2026-03-20 20:00:00 | 89.07 | 88.99 | 89.01 | 89.07 | 445.5048 |
| 1872269 | 2026-03-21 00:00:00 | 89.91 | 89.85 | 89.85 | 89.91 | 7.1109 |
| 1874046 | 2026-03-21 04:00:00 | 90.68 | 90.46 | 90.46 | 90.61 | 1136.4098 |
| 1875831 | 2026-03-21 08:00:00 | 90.15 | 90.1 | 90.14 | 90.11 | 125.3914 |
| 1877624 | 2026-03-21 12:00:00 | 89.98 | 89.95 | 89.96 | 89.98 | 18.1729 |
| 1879425 | 2026-03-21 16:00:00 | 89.83 | 89.77 | 89.82 | 89.83 | 608.9017 |
| 1881234 | 2026-03-21 20:00:00 | 89.81 | 89.8 | 89.8 | 89.81 | 6.3432 |
| 1883051 | 2026-03-22 00:00:00 | 87.56 | 87.25 | 87.55 | 87.38 | 1615.3534 |
| 1884876 | 2026-03-22 04:00:00 | 88.7 | 88.62 | 88.68 | 88.69 | 571.4409 |
| 1886709 | 2026-03-22 08:00:00 | 87.71 | 87.63 | 87.71 | 87.68 | 171.519 |
| 1888550 | 2026-03-22 12:00:00 | 86.96 | 86.84 | 86.85 | 86.96 | 121.9947 |
| 1890399 | 2026-03-22 16:00:00 | 87.61 | 87.54 | 87.58 | 87.55 | 35.9475 |
| 1892256 | 2026-03-22 20:00:00 | 87.07 | 86.87 | 86.87 | 87.07 | 1011.7002 |
| 1894121 | 2026-03-23 00:00:00 | 86.48 | 86.21 | 86.22 | 86.45 | 73.7295 |
| 1895994 | 2026-03-23 04:00:00 | 86.53 | 86.4 | 86.4 | 86.51 | 241.1321 |
| 1897875 | 2026-03-23 08:00:00 | 86.1 | 85.98 | 86.0 | 86.05 | 164.2183 |
| 1899764 | 2026-03-23 12:00:00 | 89.09 | 88.36 | 88.78 | 88.49 | 2868.3396 |
| 1901661 | 2026-03-23 16:00:00 | 90.11 | 89.94 | 89.95 | 90.09 | 477.149 |
| 1903566 | 2026-03-23 20:00:00 | 91.44 | 91.38 | 91.39 | 91.43 | 66.4567 |
| 1905479 | 2026-03-24 00:00:00 | 91.66 | 91.43 | 91.44 | 91.66 | 384.8385 |
| 1907400 | 2026-03-24 04:00:00 | 90.4 | 90.34 | 90.35 | 90.39 | 41.2314 |
| 1909329 | 2026-03-24 08:00:00 | 91.82 | 91.66 | 91.74 | 91.76 | 103.958 |
| 1911172 | 2026-03-24 12:00:00 | 91.82 | 91.73 | 91.75 | 91.77 | 219.7723 |
| 1912781 | 2026-03-24 16:00:00 | 89.75 | 89.7 | 89.75 | 89.75 | 443.5841 |
| 1914398 | 2026-03-24 20:00:00 | 88.58 | 88.51 | 88.52 | 88.55 | 101.2397 |
| 1916023 | 2026-03-25 00:00:00 | 90.87 | 90.79 | 90.79 | 90.8 | 99.253 |
| 1917656 | 2026-03-25 04:00:00 | 91.7 | 91.64 | 91.69 | 91.66 | 61.5624 |
| 1919297 | 2026-03-25 08:00:00 | 91.89 | 91.8 | 91.8 | 91.86 | 144.8705 |
| 1920946 | 2026-03-25 12:00:00 | 93.07 | 92.98 | 92.98 | 93.01 | 467.0077 |
| 1922603 | 2026-03-25 16:00:00 | 91.8 | 91.74 | 91.78 | 91.75 | 410.3705 |
| 1924268 | 2026-03-25 20:00:00 | 91.78 | 91.67 | 91.76 | 91.69 | 42.0547 |
| 1925941 | 2026-03-26 00:00:00 | 91.73 | 91.64 | 91.71 | 91.68 | 421.0469 |
| 1927622 | 2026-03-26 04:00:00 | 91.08 | 91.04 | 91.08 | 91.05 | 39.8034 |
| 1929311 | 2026-03-26 08:00:00 | 89.12 | 89.04 | 89.12 | 89.09 | 97.351 |
| 1931008 | 2026-03-26 12:00:00 | 87.61 | 87.51 | 87.59 | 87.52 | 31.8297 |
| 1932713 | 2026-03-26 16:00:00 | 87.56 | 87.5 | 87.55 | 87.53 | 32.9898 |
| 1934426 | 2026-03-26 20:00:00 | 85.51 | 85.47 | 85.49 | 85.51 | 29.3438 |
| 1936147 | 2026-03-27 00:00:00 | 86.56 | 86.44 | 86.54 | 86.44 | 456.7115 |
| 1937876 | 2026-03-27 04:00:00 | 86.44 | 86.28 | 86.44 | 86.29 | 528.0865 |
| 1939613 | 2026-03-27 08:00:00 | 85.94 | 85.81 | 85.93 | 85.86 | 104.0179 |
| 1941358 | 2026-03-27 12:00:00 | 83.43 | 83.39 | 83.4 | 83.41 | 269.4397 |
| 1943111 | 2026-03-27 16:00:00 | 83.38 | 83.33 | 83.35 | 83.33 | 70.1424 |
| 1944872 | 2026-03-27 20:00:00 | 82.86 | 82.77 | 82.8 | 82.77 | 195.5866 |
| 1946641 | 2026-03-28 00:00:00 | 83.1 | 83.01 | 83.1 | 83.03 | 237.9342 |
| 1948418 | 2026-03-28 04:00:00 | 82.6 | 82.57 | 82.58 | 82.57 | 72.3504 |
| 1950203 | 2026-03-28 08:00:00 | 83.62 | 83.56 | 83.62 | 83.56 | 121.9111 |
| 1951996 | 2026-03-28 12:00:00 | 82.97 | 82.93 | 82.93 | 82.96 | 36.2543 |
| 1953797 | 2026-03-28 16:00:00 | 83.83 | 83.78 | 83.81 | 83.81 | 149.3201 |
| 1955606 | 2026-03-28 20:00:00 | 83.33 | 83.29 | 83.29 | 83.29 | 42.2587 |
| 1957423 | 2026-03-29 00:00:00 | 82.23 | 82.06 | 82.09 | 82.19 | 669.8912 |
| 1959248 | 2026-03-29 04:00:00 | 83.03 | 83.0 | 83.0 | 83.03 | 35.9995 |
| 1961081 | 2026-03-29 08:00:00 | 82.46 | 82.42 | 82.46 | 82.46 | 91.5002 |
| 1962922 | 2026-03-29 12:00:00 | 82.61 | 82.57 | 82.59 | 82.61 | 38.9891 |
| 1964771 | 2026-03-29 16:00:00 | 81.83 | 81.78 | 81.82 | 81.79 | 147.6521 |
| 1966628 | 2026-03-29 20:00:00 | 81.66 | 81.61 | 81.64 | 81.66 | 17.8843 |
| 1968493 | 2026-03-30 00:00:00 | 81.56 | 81.43 | 81.43 | 81.52 | 172.7127 |
| 1970366 | 2026-03-30 04:00:00 | 83.3 | 83.24 | 83.24 | 83.3 | 23.7101 |
| 1972247 | 2026-03-30 08:00:00 | 84.11 | 83.99 | 84.02 | 84.07 | 845.6682 |
| 1974136 | 2026-03-30 12:00:00 | 84.32 | 84.24 | 84.24 | 84.26 | 38.9673 |
| 1976033 | 2026-03-30 16:00:00 | 84.53 | 84.45 | 84.52 | 84.45 | 28.8203 |
| 1977462 | 2026-03-30 20:00:00 | 82.42 | 82.36 | 82.41 | 82.39 | 67.7182 |
| 1979375 | 2026-03-31 00:00:00 | 82.59 | 82.44 | 82.55 | 82.54 | 677.8637 |
| 1981296 | 2026-03-31 04:00:00 | 83.73 | 83.56 | 83.56 | 83.73 | 131.8276 |
| 1983225 | 2026-03-31 08:00:00 | 83.12 | 82.97 | 83.09 | 83.03 | 172.6047 |
| 1985162 | 2026-03-31 12:00:00 | 81.02 | 80.87 | 80.88 | 80.96 | 433.6908 |
| 1987107 | 2026-03-31 16:00:00 | 81.03 | 80.86 | 80.86 | 81.03 | 347.3992 |
| 1989060 | 2026-03-31 20:00:00 | 82.76 | 82.7 | 82.72 | 82.76 | 63.4512 |
| 1991021 | 2026-04-01 00:00:00 | 83.22 | 83.11 | 83.21 | 83.11 | 869.8731 |
| 1992990 | 2026-04-01 04:00:00 | 83.47 | 83.42 | 83.44 | 83.47 | 122.7573 |
| 1994967 | 2026-04-01 08:00:00 | 83.97 | 83.84 | 83.84 | 83.87 | 395.0442 |
| 1996952 | 2026-04-01 12:00:00 | 83.38 | 83.33 | 83.38 | 83.34 | 49.6177 |
| 1998945 | 2026-04-01 16:00:00 | 83.65 | 83.55 | 83.64 | 83.55 | 37.4133 |
| 2000946 | 2026-04-01 20:00:00 | 83.88 | 83.83 | 83.83 | 83.87 | 343.7979 |
| 2002955 | 2026-04-02 00:00:00 | 81.2 | 81.09 | 81.2 | 81.16 | 98.6767 |
| 2004972 | 2026-04-02 04:00:00 | 79.12 | 79.0 | 79.03 | 79.12 | 117.4439 |
| 2006997 | 2026-04-02 08:00:00 | 79.65 | 79.53 | 79.65 | 79.55 | 244.9345 |
| 2009030 | 2026-04-02 12:00:00 | 78.38 | 78.26 | 78.33 | 78.37 | 79.8891 |
| 2011071 | 2026-04-02 16:00:00 | 79.05 | 78.98 | 79.05 | 78.98 | 32.86 |
| 2013120 | 2026-04-02 20:00:00 | 78.99 | 78.86 | 78.97 | 78.86 | 91.3727 |
| 2015177 | 2026-04-03 00:00:00 | 78.99 | 78.93 | 78.93 | 78.96 | 48.269 |
| 2017242 | 2026-04-03 04:00:00 | 79.05 | 78.99 | 79.01 | 79.03 | 68.672 |
| 2019315 | 2026-04-03 08:00:00 | 79.96 | 79.93 | 79.94 | 79.94 | 140.3229 |
| 2021396 | 2026-04-03 12:00:00 | 80.22 | 80.17 | 80.17 | 80.21 | 90.9419 |
| 2023485 | 2026-04-03 16:00:00 | 80.33 | 80.29 | 80.33 | 80.3 | 33.6883 |
| 2025582 | 2026-04-03 20:00:00 | 80.2 | 80.15 | 80.19 | 80.16 | 88.0356 |
| 2027687 | 2026-04-04 00:00:00 | 80.4 | 80.34 | 80.39 | 80.35 | 7.2883 |
| 2029800 | 2026-04-04 04:00:00 | 80.18 | 80.15 | 80.17 | 80.15 | 72.9373 |
| 2031921 | 2026-04-04 08:00:00 | 80.35 | 80.31 | 80.32 | 80.35 | 151.6997 |
| 2034050 | 2026-04-04 12:00:00 | 80.2 | 80.17 | 80.2 | 80.2 | 22.6139 |
| 2036187 | 2026-04-04 16:00:00 | 81.15 | 81.06 | 81.08 | 81.13 | 183.7757 |
| 2038332 | 2026-04-04 20:00:00 | 80.87 | 80.82 | 80.86 | 80.83 | 46.0416 |
| 2040485 | 2026-04-05 00:00:00 | 80.85 | 80.83 | 80.84 | 80.84 | 3.6894 |
| 2042646 | 2026-04-05 04:00:00 | 80.56 | 80.53 | 80.54 | 80.53 | 46.1435 |
| 2044815 | 2026-04-05 08:00:00 | 79.61 | 79.56 | 79.61 | 79.56 | 102.2169 |
| 2046992 | 2026-04-05 12:00:00 | 79.96 | 79.91 | 79.91 | 79.92 | 195.9588 |
| 2049177 | 2026-04-05 16:00:00 | 79.65 | 79.54 | 79.6 | 79.65 | 304.0567 |
| 2051370 | 2026-04-05 20:00:00 | 79.85 | 79.81 | 79.81 | 79.85 | 14.8956 |
| 2053571 | 2026-04-06 00:00:00 | 82.3 | 81.89 | 81.9 | 82.25 | 856.503 |
| 2055780 | 2026-04-06 04:00:00 | 82.19 | 82.09 | 82.1 | 82.19 | 252.823 |
| 2057997 | 2026-04-06 08:00:00 | 81.87 | 81.82 | 81.82 | 81.82 | 81.4132 |
| 2060222 | 2026-04-06 12:00:00 | 82.46 | 82.42 | 82.45 | 82.45 | 230.2502 |
| 2062455 | 2026-04-06 16:00:00 | 82.3 | 82.19 | 82.29 | 82.2 | 52.6096 |
| 2064696 | 2026-04-06 20:00:00 | 81.93 | 81.79 | 81.89 | 81.84 | 203.7349 |
| 2066945 | 2026-04-07 00:00:00 | 80.06 | 79.92 | 80.02 | 80.03 | 255.5103 |
| 2069202 | 2026-04-07 04:00:00 | 79.8 | 79.77 | 79.8 | 79.79 | 39.7628 |
| 2071467 | 2026-04-07 08:00:00 | 79.88 | 79.82 | 79.88 | 79.82 | 85.6685 |
| 2073740 | 2026-04-07 12:00:00 | 79.27 | 79.2 | 79.21 | 79.26 | 22.7791 |
| 2076021 | 2026-04-07 16:00:00 | 78.89 | 78.82 | 78.88 | 78.89 | 61.7136 |
| 2078310 | 2026-04-07 20:00:00 | 81.78 | 81.61 | 81.61 | 81.76 | 604.2334 |
| 2080607 | 2026-04-08 00:00:00 | 85.8 | 85.56 | 85.56 | 85.72 | 194.1585 |
| 2082912 | 2026-04-08 04:00:00 | 84.57 | 84.55 | 84.57 | 84.56 | 20.8767 |
| 2085225 | 2026-04-08 08:00:00 | 84.58 | 84.51 | 84.51 | 84.52 | 126.7601 |
| 2087546 | 2026-04-08 12:00:00 | 84.47 | 84.43 | 84.47 | 84.43 | 174.7286 |
| 2089875 | 2026-04-08 16:00:00 | 83.37 | 83.29 | 83.35 | 83.37 | 246.6336 |
| 2092212 | 2026-04-08 20:00:00 | 83.35 | 83.18 | 83.21 | 83.29 | 551.8294 |
| 2094557 | 2026-04-09 00:00:00 | 82.57 | 82.51 | 82.57 | 82.53 | 169.7173 |
| 2096910 | 2026-04-09 04:00:00 | 82.04 | 81.99 | 82.02 | 82.0 | 55.2379 |
| 2099271 | 2026-04-09 08:00:00 | 82.3 | 82.26 | 82.3 | 82.27 | 23.8032 |
| 2101640 | 2026-04-09 12:00:00 | 82.2 | 82.17 | 82.19 | 82.18 | 33.4959 |