Chart from SOL_USDT_30m_history
Data from SOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 79.96 | 79.93 | 79.94 | 79.94 | 140.3229 |
| 3287690 | 2026-04-03 08:30:00 | 79.78 | 79.75 | 79.75 | 79.75 | 334.5458 |
| 3288190 | 2026-04-03 09:00:00 | 79.77 | 79.73 | 79.76 | 79.76 | 118.0207 |
| 3288690 | 2026-04-03 09:30:00 | 79.83 | 79.77 | 79.83 | 79.8 | 79.0184 |
| 3289190 | 2026-04-03 10:00:00 | 79.95 | 79.9 | 79.94 | 79.94 | 50.838 |
| 3289690 | 2026-04-03 10:30:00 | 79.85 | 79.75 | 79.85 | 79.75 | 890.7698 |
| 3290190 | 2026-04-03 11:00:00 | 80.26 | 80.13 | 80.15 | 80.21 | 552.31 |
| 3290690 | 2026-04-03 11:30:00 | 80.06 | 80.03 | 80.06 | 80.04 | 117.2927 |
| 3291190 | 2026-04-03 12:00:00 | 80.22 | 80.17 | 80.17 | 80.21 | 90.9419 |
| 3291690 | 2026-04-03 12:30:00 | 80.88 | 80.19 | 80.21 | 80.19 | 16732.2372 |
| 3292190 | 2026-04-03 13:00:00 | 79.35 | 79.29 | 79.33 | 79.34 | 90.1758 |
| 3292690 | 2026-04-03 13:30:00 | 79.47 | 79.43 | 79.44 | 79.44 | 38.5738 |
| 3293190 | 2026-04-03 14:00:00 | 79.61 | 79.52 | 79.6 | 79.52 | 61.7511 |
| 3293690 | 2026-04-03 14:30:00 | 80.03 | 79.99 | 79.99 | 80.02 | 61.1304 |
| 3294190 | 2026-04-03 15:00:00 | 80.24 | 80.17 | 80.24 | 80.19 | 51.2081 |
| 3294690 | 2026-04-03 15:30:00 | 80.43 | 80.38 | 80.43 | 80.38 | 73.2343 |
| 3295190 | 2026-04-03 16:00:00 | 80.33 | 80.29 | 80.33 | 80.29 | 32.2706 |
| 3295690 | 2026-04-03 16:30:00 | 80.6 | 80.5 | 80.51 | 80.58 | 186.5135 |
| 3296190 | 2026-04-03 17:00:00 | 80.55 | 80.53 | 80.55 | 80.54 | 52.2105 |
| 3296690 | 2026-04-03 17:30:00 | 80.17 | 80.09 | 80.11 | 80.15 | 128.3264 |
| 3297190 | 2026-04-03 18:00:00 | 80.2 | 80.15 | 80.2 | 80.16 | 50.7672 |
| 3297690 | 2026-04-03 18:30:00 | 80.29 | 80.23 | 80.29 | 80.27 | 50.8828 |
| 3298190 | 2026-04-03 19:00:00 | 80.14 | 80.08 | 80.12 | 80.08 | 92.0092 |
| 3298690 | 2026-04-03 19:30:00 | 80.11 | 80.08 | 80.09 | 80.08 | 4.0372 |
| 3299190 | 2026-04-03 20:00:00 | 80.2 | 80.15 | 80.19 | 80.16 | 88.0356 |
| 3299690 | 2026-04-03 20:30:00 | 80.26 | 80.2 | 80.2 | 80.25 | 8.6017 |
| 3300190 | 2026-04-03 21:00:00 | 80.2 | 80.19 | 80.19 | 80.2 | 25.997 |
| 3300690 | 2026-04-03 21:30:00 | 80.34 | 80.3 | 80.33 | 80.34 | 87.924 |
| 3301190 | 2026-04-03 22:00:00 | 80.44 | 80.35 | 80.4 | 80.4 | 370.2828 |
| 3301690 | 2026-04-03 22:30:00 | 80.33 | 80.3 | 80.33 | 80.32 | 421.2774 |
| 3302190 | 2026-04-03 23:00:00 | 80.16 | 80.12 | 80.15 | 80.15 | 81.8521 |
| 3302690 | 2026-04-03 23:30:00 | 80.43 | 80.31 | 80.31 | 80.43 | 151.9308 |
| 3303190 | 2026-04-04 00:00:00 | 80.4 | 80.34 | 80.39 | 80.35 | 7.2883 |
| 3303690 | 2026-04-04 00:30:00 | 80.24 | 80.2 | 80.23 | 80.22 | 7.804 |
| 3304190 | 2026-04-04 01:00:00 | 80.22 | 80.21 | 80.22 | 80.21 | 6.8567 |
| 3304690 | 2026-04-04 01:30:00 | 80.06 | 80.05 | 80.05 | 80.06 | 6.5913 |
| 3305190 | 2026-04-04 02:00:00 | 80.13 | 80.1 | 80.13 | 80.1 | 5.6575 |
| 3305690 | 2026-04-04 02:30:00 | 80.17 | 80.16 | 80.16 | 80.16 | 17.4639 |
| 3306190 | 2026-04-04 03:00:00 | 80.22 | 80.18 | 80.18 | 80.22 | 31.1075 |
| 3306690 | 2026-04-04 03:30:00 | 80.2 | 80.17 | 80.18 | 80.17 | 10.9602 |
| 3307190 | 2026-04-04 04:00:00 | 80.18 | 80.15 | 80.17 | 80.17 | 72.7674 |
| 3307690 | 2026-04-04 04:30:00 | 80.24 | 80.22 | 80.24 | 80.24 | 21.2058 |
| 3308190 | 2026-04-04 05:00:00 | 80.25 | 80.22 | 80.24 | 80.23 | 5.8113 |
| 3308690 | 2026-04-04 05:30:00 | 80.22 | 80.15 | 80.15 | 80.22 | 1.735 |
| 3309190 | 2026-04-04 06:00:00 | 80.19 | 80.18 | 80.18 | 80.19 | 6.3757 |
| 3309690 | 2026-04-04 06:30:00 | 80.32 | 80.3 | 80.31 | 80.3 | 25.5321 |
| 3310190 | 2026-04-04 07:00:00 | 80.48 | 80.46 | 80.47 | 80.47 | 24.5139 |
| 3310690 | 2026-04-04 07:30:00 | 80.26 | 80.25 | 80.25 | 80.26 | 0.3673 |
| 3311190 | 2026-04-04 08:00:00 | 80.35 | 80.31 | 80.32 | 80.35 | 151.6749 |
| 3311690 | 2026-04-04 08:30:00 | 80.29 | 80.26 | 80.29 | 80.26 | 21.8391 |
| 3312190 | 2026-04-04 09:00:00 | 79.99 | 79.96 | 79.98 | 79.97 | 49.6278 |
| 3312690 | 2026-04-04 09:30:00 | 80.0 | 80.0 | 80.0 | 80.0 | 0.1312 |
| 3313190 | 2026-04-04 10:00:00 | 80.04 | 80.04 | 80.04 | 80.04 | 19.8947 |
| 3313690 | 2026-04-04 10:30:00 | 80.18 | 80.16 | 80.16 | 80.18 | 14.4131 |
| 3314190 | 2026-04-04 11:00:00 | 80.25 | 80.22 | 80.23 | 80.25 | 20.4404 |
| 3314690 | 2026-04-04 11:30:00 | 80.2 | 80.19 | 80.19 | 80.2 | 0.1046 |
| 3315190 | 2026-04-04 12:00:00 | 80.2 | 80.17 | 80.2 | 80.2 | 22.589 |
| 3315690 | 2026-04-04 12:30:00 | 80.23 | 80.2 | 80.22 | 80.23 | 4.0375 |
| 3316190 | 2026-04-04 13:00:00 | 80.12 | 80.08 | 80.09 | 80.09 | 50.1728 |
| 3316690 | 2026-04-04 13:30:00 | 80.14 | 80.09 | 80.13 | 80.09 | 9.9295 |
| 3317190 | 2026-04-04 14:00:00 | 80.07 | 80.04 | 80.04 | 80.07 | 22.4977 |
| 3317690 | 2026-04-04 14:30:00 | 80.0 | 79.95 | 80.0 | 79.95 | 18.5627 |
| 3318190 | 2026-04-04 15:00:00 | 80.37 | 80.27 | 80.36 | 80.34 | 92.7884 |
| 3318690 | 2026-04-04 15:30:00 | 80.84 | 80.79 | 80.82 | 80.79 | 159.6708 |
| 3319190 | 2026-04-04 16:00:00 | 81.15 | 81.06 | 81.08 | 81.14 | 183.5284 |
| 3319690 | 2026-04-04 16:30:00 | 81.33 | 81.22 | 81.22 | 81.29 | 74.411 |
| 3320190 | 2026-04-04 17:00:00 | 80.74 | 80.67 | 80.73 | 80.69 | 1448.3907 |
| 3320690 | 2026-04-04 17:30:00 | 81.01 | 80.96 | 81.0 | 80.97 | 31.0307 |
| 3321190 | 2026-04-04 18:00:00 | 80.98 | 80.93 | 80.93 | 80.97 | 122.0688 |
| 3321690 | 2026-04-04 18:30:00 | 80.84 | 80.83 | 80.83 | 80.83 | 5.4125 |
| 3322190 | 2026-04-04 19:00:00 | 80.85 | 80.83 | 80.83 | 80.84 | 6.6012 |
| 3322690 | 2026-04-04 19:30:00 | 80.89 | 80.85 | 80.87 | 80.88 | 107.8458 |
| 3323190 | 2026-04-04 20:00:00 | 80.87 | 80.82 | 80.86 | 80.83 | 46.0416 |
| 3323690 | 2026-04-04 20:30:00 | 80.81 | 80.8 | 80.8 | 80.8 | 20.9157 |
| 3324190 | 2026-04-04 21:00:00 | 80.84 | 80.79 | 80.8 | 80.84 | 470.2957 |
| 3324690 | 2026-04-04 21:30:00 | 80.97 | 80.95 | 80.97 | 80.95 | 70.5842 |
| 3325190 | 2026-04-04 22:00:00 | 80.94 | 80.89 | 80.93 | 80.91 | 159.1639 |
| 3325690 | 2026-04-04 22:30:00 | 80.96 | 80.95 | 80.95 | 80.96 | 3.5308 |
| 3326190 | 2026-04-04 23:00:00 | 81.0 | 80.97 | 81.0 | 80.97 | 39.7642 |
| 3326690 | 2026-04-04 23:30:00 | 80.75 | 80.73 | 80.74 | 80.73 | 13.0289 |
| 3327190 | 2026-04-05 00:00:00 | 80.85 | 80.83 | 80.84 | 80.84 | 3.6894 |
| 3327690 | 2026-04-05 00:30:00 | 80.78 | 80.74 | 80.77 | 80.74 | 22.3568 |
| 3328190 | 2026-04-05 01:00:00 | 80.71 | 80.67 | 80.67 | 80.7 | 32.1404 |
| 3328690 | 2026-04-05 01:30:00 | 80.66 | 80.64 | 80.65 | 80.64 | 5.992 |
| 3329190 | 2026-04-05 02:00:00 | 80.51 | 80.47 | 80.49 | 80.48 | 17.3097 |
| 3329690 | 2026-04-05 02:30:00 | 80.58 | 80.4 | 80.42 | 80.55 | 2619.5741 |
| 3330190 | 2026-04-05 03:00:00 | 80.59 | 80.58 | 80.58 | 80.59 | 0.3684 |
| 3330690 | 2026-04-05 03:30:00 | 80.53 | 80.52 | 80.53 | 80.52 | 0.1889 |
| 3331190 | 2026-04-05 04:00:00 | 80.56 | 80.53 | 80.54 | 80.53 | 46.1435 |
| 3331690 | 2026-04-05 04:30:00 | 80.52 | 80.51 | 80.51 | 80.52 | 1.6102 |
| 3332190 | 2026-04-05 05:00:00 | 80.35 | 80.32 | 80.32 | 80.35 | 64.5792 |
| 3332690 | 2026-04-05 05:30:00 | 80.27 | 80.26 | 80.26 | 80.26 | 8.313 |
| 3333190 | 2026-04-05 06:00:00 | 80.34 | 80.25 | 80.3 | 80.34 | 116.0157 |
| 3333690 | 2026-04-05 06:30:00 | 79.7 | 79.68 | 79.7 | 79.68 | 1.1079 |
| 3334190 | 2026-04-05 07:00:00 | 79.83 | 79.6 | 79.6 | 79.73 | 4474.8788 |
| 3334690 | 2026-04-05 07:30:00 | 79.73 | 79.7 | 79.72 | 79.7 | 4.7253 |
| 3335190 | 2026-04-05 08:00:00 | 79.61 | 79.56 | 79.61 | 79.56 | 102.2169 |
| 3335690 | 2026-04-05 08:30:00 | 79.65 | 79.63 | 79.64 | 79.63 | 0.8837 |
| 3336190 | 2026-04-05 09:00:00 | 79.69 | 79.61 | 79.61 | 79.69 | 75.4793 |
| 3336690 | 2026-04-05 09:30:00 | 79.87 | 79.78 | 79.84 | 79.78 | 169.984 |
| 3337190 | 2026-04-05 10:00:00 | 79.85 | 79.79 | 79.85 | 79.79 | 81.4544 |
| 3337690 | 2026-04-05 10:30:00 | 79.94 | 79.9 | 79.94 | 79.9 | 23.8956 |
| 3338190 | 2026-04-05 11:00:00 | 79.86 | 79.8 | 79.85 | 79.81 | 247.0934 |
| 3338690 | 2026-04-05 11:30:00 | 79.83 | 79.81 | 79.82 | 79.83 | 24.9814 |
| 3339190 | 2026-04-05 12:00:00 | 79.96 | 79.91 | 79.91 | 79.92 | 186.8769 |
| 3339690 | 2026-04-05 12:30:00 | 79.58 | 79.35 | 79.57 | 79.44 | 1276.2153 |
| 3340190 | 2026-04-05 13:00:00 | 79.07 | 79.0 | 79.02 | 79.06 | 61.3068 |
| 3340690 | 2026-04-05 13:30:00 | 78.62 | 78.53 | 78.59 | 78.62 | 558.4714 |
| 3341190 | 2026-04-05 14:00:00 | 79.22 | 79.19 | 79.21 | 79.22 | 131.9109 |
| 3341690 | 2026-04-05 14:30:00 | 79.37 | 79.32 | 79.32 | 79.37 | 35.8636 |
| 3342190 | 2026-04-05 15:00:00 | 79.29 | 79.27 | 79.29 | 79.27 | 12.6116 |
| 3342690 | 2026-04-05 15:30:00 | 80.04 | 79.86 | 79.97 | 79.99 | 900.3916 |
| 3343190 | 2026-04-05 16:00:00 | 79.63 | 79.54 | 79.6 | 79.62 | 303.9061 |
| 3343690 | 2026-04-05 16:30:00 | 79.64 | 79.6 | 79.61 | 79.64 | 29.0641 |
| 3344190 | 2026-04-05 17:00:00 | 79.51 | 79.45 | 79.46 | 79.48 | 54.3311 |
| 3344690 | 2026-04-05 17:30:00 | 79.63 | 79.61 | 79.61 | 79.61 | 20.3548 |
| 3345190 | 2026-04-05 18:00:00 | 79.89 | 79.86 | 79.89 | 79.88 | 62.6207 |
| 3345690 | 2026-04-05 18:30:00 | 79.79 | 79.76 | 79.76 | 79.78 | 7.1376 |
| 3346190 | 2026-04-05 19:00:00 | 79.97 | 79.93 | 79.95 | 79.93 | 21.504 |
| 3346690 | 2026-04-05 19:30:00 | 80.08 | 80.04 | 80.06 | 80.04 | 1.4768 |
| 3347190 | 2026-04-05 20:00:00 | 79.85 | 79.81 | 79.81 | 79.85 | 14.8956 |
| 3347690 | 2026-04-05 20:30:00 | 79.87 | 79.85 | 79.87 | 79.85 | 9.0925 |
| 3348190 | 2026-04-05 21:00:00 | 80.17 | 80.11 | 80.17 | 80.11 | 72.2929 |
| 3348690 | 2026-04-05 21:30:00 | 79.65 | 79.62 | 79.63 | 79.62 | 11.4011 |
| 3349190 | 2026-04-05 22:00:00 | 79.78 | 79.63 | 79.73 | 79.65 | 127.3085 |
| 3349690 | 2026-04-05 22:30:00 | 79.56 | 79.46 | 79.47 | 79.52 | 323.3023 |
| 3350190 | 2026-04-05 23:00:00 | 80.7 | 80.54 | 80.56 | 80.63 | 865.3163 |
| 3350690 | 2026-04-05 23:30:00 | 81.83 | 81.59 | 81.62 | 81.78 | 253.6421 |
| 3351190 | 2026-04-06 00:00:00 | 82.3 | 81.89 | 81.9 | 82.12 | 841.3967 |
| 3351690 | 2026-04-06 00:30:00 | 82.88 | 82.45 | 82.46 | 82.83 | 422.7318 |
| 3352190 | 2026-04-06 01:00:00 | 82.42 | 82.33 | 82.33 | 82.35 | 23.8611 |
| 3352690 | 2026-04-06 01:30:00 | 81.95 | 81.89 | 81.94 | 81.9 | 147.464 |
| 3353190 | 2026-04-06 02:00:00 | 81.8 | 81.66 | 81.67 | 81.76 | 97.9421 |
| 3353690 | 2026-04-06 02:30:00 | 82.7 | 82.48 | 82.48 | 82.56 | 244.2537 |
| 3354190 | 2026-04-06 03:00:00 | 82.43 | 82.39 | 82.42 | 82.43 | 60.7774 |
| 3354690 | 2026-04-06 03:30:00 | 82.06 | 82.03 | 82.05 | 82.03 | 15.1603 |
| 3355190 | 2026-04-06 04:00:00 | 82.19 | 82.09 | 82.1 | 82.19 | 252.823 |
| 3355690 | 2026-04-06 04:30:00 | 81.86 | 81.82 | 81.85 | 81.83 | 46.7374 |
| 3356190 | 2026-04-06 05:00:00 | 82.02 | 81.99 | 81.99 | 82.0 | 10.452 |
| 3356690 | 2026-04-06 05:30:00 | 81.94 | 81.9 | 81.92 | 81.91 | 36.7935 |
| 3357190 | 2026-04-06 06:00:00 | 81.92 | 81.87 | 81.89 | 81.92 | 11.3526 |
| 3357690 | 2026-04-06 06:30:00 | 81.33 | 81.07 | 81.33 | 81.16 | 785.9053 |
| 3358190 | 2026-04-06 07:00:00 | 81.52 | 81.47 | 81.48 | 81.47 | 23.0552 |
| 3358690 | 2026-04-06 07:30:00 | 81.7 | 81.61 | 81.69 | 81.61 | 62.1955 |
| 3359190 | 2026-04-06 08:00:00 | 81.87 | 81.82 | 81.82 | 81.84 | 79.7984 |
| 3359690 | 2026-04-06 08:30:00 | 81.92 | 81.9 | 81.92 | 81.91 | 16.4032 |
| 3360190 | 2026-04-06 09:00:00 | 82.01 | 81.99 | 81.99 | 82.01 | 4.9006 |
| 3360690 | 2026-04-06 09:30:00 | 82.74 | 82.63 | 82.63 | 82.69 | 343.5383 |
| 3361190 | 2026-04-06 10:00:00 | 82.53 | 82.46 | 82.46 | 82.53 | 20.9303 |
| 3361690 | 2026-04-06 10:30:00 | 82.66 | 82.65 | 82.66 | 82.66 | 7.8181 |
| 3362190 | 2026-04-06 11:00:00 | 82.68 | 82.61 | 82.68 | 82.62 | 29.7687 |
| 3362690 | 2026-04-06 11:30:00 | 82.49 | 82.43 | 82.48 | 82.43 | 43.0217 |
| 3363190 | 2026-04-06 12:00:00 | 82.46 | 82.42 | 82.45 | 82.45 | 230.2502 |
| 3363690 | 2026-04-06 12:30:00 | 82.4 | 82.32 | 82.39 | 82.37 | 314.0951 |
| 3364190 | 2026-04-06 13:00:00 | 82.34 | 82.25 | 82.28 | 82.29 | 68.5569 |
| 3364690 | 2026-04-06 13:30:00 | 82.67 | 82.43 | 82.46 | 82.45 | 141.667 |
| 3365190 | 2026-04-06 14:00:00 | 82.82 | 82.36 | 82.48 | 82.48 | 1993.545 |
| 3365690 | 2026-04-06 14:30:00 | 82.46 | 82.36 | 82.4 | 82.42 | 40.5677 |
| 3366190 | 2026-04-06 15:00:00 | 82.24 | 82.17 | 82.23 | 82.2 | 61.053 |
| 3366690 | 2026-04-06 15:30:00 | 82.22 | 82.17 | 82.17 | 82.22 | 152.996 |
| 3367190 | 2026-04-06 16:00:00 | 82.3 | 82.19 | 82.29 | 82.2 | 52.5596 |
| 3367690 | 2026-04-06 16:30:00 | 82.02 | 81.98 | 81.99 | 82.0 | 11.0117 |
| 3368190 | 2026-04-06 17:00:00 | 81.62 | 81.57 | 81.6 | 81.57 | 88.0862 |
| 3368690 | 2026-04-06 17:30:00 | 81.62 | 81.6 | 81.6 | 81.6 | 29.0959 |
| 3369190 | 2026-04-06 18:00:00 | 81.65 | 81.58 | 81.64 | 81.59 | 15.8017 |
| 3369690 | 2026-04-06 18:30:00 | 82.21 | 82.11 | 82.11 | 82.16 | 12.2213 |
| 3370190 | 2026-04-06 19:00:00 | 81.87 | 81.74 | 81.87 | 81.77 | 21.2622 |
| 3370690 | 2026-04-06 19:30:00 | 81.72 | 81.72 | 81.72 | 81.72 | 0.159 |
| 3371190 | 2026-04-06 20:00:00 | 81.93 | 81.79 | 81.89 | 81.84 | 203.7349 |
| 3371690 | 2026-04-06 20:30:00 | 82.08 | 82.05 | 82.07 | 82.05 | 38.3556 |
| 3372190 | 2026-04-06 21:00:00 | 81.99 | 81.93 | 81.99 | 81.96 | 15.7528 |
| 3372690 | 2026-04-06 21:30:00 | 81.73 | 81.71 | 81.73 | 81.71 | 42.2514 |
| 3373190 | 2026-04-06 22:00:00 | 81.49 | 81.35 | 81.47 | 81.47 | 174.0127 |
| 3373690 | 2026-04-06 22:30:00 | 81.21 | 81.18 | 81.18 | 81.19 | 7.4178 |
| 3374190 | 2026-04-06 23:00:00 | 80.17 | 79.96 | 80.15 | 79.97 | 1672.5632 |
| 3374690 | 2026-04-06 23:30:00 | 79.8 | 79.67 | 79.79 | 79.78 | 69.1235 |
| 3375190 | 2026-04-07 00:00:00 | 80.06 | 79.92 | 80.02 | 80.03 | 255.5103 |
| 3375690 | 2026-04-07 00:30:00 | 79.9 | 79.86 | 79.88 | 79.87 | 123.4266 |
| 3376190 | 2026-04-07 01:00:00 | 79.92 | 79.73 | 79.89 | 79.73 | 205.1245 |
| 3376690 | 2026-04-07 01:30:00 | 80.07 | 80.0 | 80.05 | 80.07 | 243.7926 |
| 3377190 | 2026-04-07 02:00:00 | 79.53 | 79.49 | 79.52 | 79.53 | 88.1999 |
| 3377690 | 2026-04-07 02:30:00 | 79.8 | 79.74 | 79.75 | 79.78 | 436.5377 |
| 3378190 | 2026-04-07 03:00:00 | 79.76 | 79.7 | 79.72 | 79.75 | 29.9377 |
| 3378690 | 2026-04-07 03:30:00 | 79.87 | 79.84 | 79.87 | 79.85 | 75.8716 |
| 3379190 | 2026-04-07 04:00:00 | 79.8 | 79.77 | 79.8 | 79.79 | 39.7628 |
| 3379690 | 2026-04-07 04:30:00 | 79.77 | 79.73 | 79.73 | 79.77 | 11.9352 |
| 3380190 | 2026-04-07 05:00:00 | 79.94 | 79.89 | 79.93 | 79.89 | 88.0399 |
| 3380690 | 2026-04-07 05:30:00 | 79.73 | 79.67 | 79.72 | 79.68 | 22.1892 |
| 3381190 | 2026-04-07 06:00:00 | 79.62 | 79.56 | 79.62 | 79.56 | 32.9511 |
| 3381690 | 2026-04-07 06:30:00 | 79.6 | 79.54 | 79.59 | 79.55 | 43.8615 |
| 3382190 | 2026-04-07 07:00:00 | 79.56 | 79.46 | 79.54 | 79.47 | 153.2059 |
| 3382690 | 2026-04-07 07:30:00 | 79.73 | 79.7 | 79.73 | 79.72 | 107.7637 |
| 3383190 | 2026-04-07 08:00:00 | 79.88 | 79.82 | 79.88 | 79.82 | 85.6685 |
| 3383690 | 2026-04-07 08:30:00 | 80.18 | 80.15 | 80.15 | 80.16 | 17.7119 |
| 3384190 | 2026-04-07 09:00:00 | 80.19 | 80.15 | 80.16 | 80.19 | 15.8746 |
| 3384690 | 2026-04-07 09:30:00 | 80.36 | 80.29 | 80.29 | 80.34 | 65.7625 |
| 3385190 | 2026-04-07 10:00:00 | 80.39 | 80.36 | 80.37 | 80.38 | 12.7617 |
| 3385690 | 2026-04-07 10:30:00 | 79.85 | 79.79 | 79.8 | 79.83 | 14.6597 |
| 3386190 | 2026-04-07 11:00:00 | 79.42 | 79.36 | 79.36 | 79.42 | 82.7057 |
| 3386690 | 2026-04-07 11:30:00 | 79.31 | 79.28 | 79.31 | 79.28 | 119.9648 |
| 3387190 | 2026-04-07 12:00:00 | 79.27 | 79.2 | 79.21 | 79.26 | 22.7484 |
| 3387690 | 2026-04-07 12:30:00 | 79.12 | 79.09 | 79.09 | 79.12 | 38.5125 |
| 3388190 | 2026-04-07 13:00:00 | 79.15 | 79.11 | 79.14 | 79.12 | 51.2671 |
| 3388690 | 2026-04-07 13:30:00 | 79.19 | 78.96 | 78.96 | 79.05 | 234.3746 |
| 3389190 | 2026-04-07 14:00:00 | 78.93 | 78.85 | 78.88 | 78.87 | 36.1184 |
| 3389690 | 2026-04-07 14:30:00 | 79.01 | 78.96 | 78.99 | 78.96 | 29.3817 |
| 3390190 | 2026-04-07 15:00:00 | 78.61 | 78.51 | 78.58 | 78.57 | 133.9932 |
| 3390690 | 2026-04-07 15:30:00 | 78.97 | 78.9 | 78.95 | 78.9 | 37.9604 |
| 3391190 | 2026-04-07 16:00:00 | 78.89 | 78.82 | 78.88 | 78.89 | 61.7136 |
| 3391690 | 2026-04-07 16:30:00 | 79.0 | 78.94 | 79.0 | 78.97 | 156.9937 |
| 3392190 | 2026-04-07 17:00:00 | 79.01 | 78.88 | 78.9 | 78.94 | 284.568 |
| 3392690 | 2026-04-07 17:30:00 | 79.75 | 79.45 | 79.45 | 79.74 | 4380.4837 |
| 3393190 | 2026-04-07 18:00:00 | 80.14 | 80.04 | 80.04 | 80.1 | 177.568 |
| 3393690 | 2026-04-07 18:30:00 | 80.08 | 80.03 | 80.04 | 80.05 | 24.557 |
| 3394190 | 2026-04-07 19:00:00 | 79.97 | 79.87 | 79.91 | 79.96 | 717.7172 |
| 3394690 | 2026-04-07 19:30:00 | 80.83 | 80.71 | 80.75 | 80.76 | 274.4022 |
| 3395190 | 2026-04-07 20:00:00 | 81.78 | 81.61 | 81.61 | 81.77 | 594.9957 |
| 3395690 | 2026-04-07 20:30:00 | 82.17 | 82.03 | 82.04 | 82.09 | 3746.9247 |
| 3396190 | 2026-04-07 21:00:00 | 82.0 | 81.9 | 81.92 | 81.9 | 324.306 |
| 3396690 | 2026-04-07 21:30:00 | 82.4 | 82.24 | 82.26 | 82.36 | 146.8288 |
| 3397190 | 2026-04-07 22:00:00 | 83.14 | 82.9 | 82.9 | 83.02 | 2923.9819 |
| 3397690 | 2026-04-07 22:30:00 | 83.56 | 83.4 | 83.4 | 83.44 | 278.6599 |
| 3398190 | 2026-04-07 23:00:00 | 86.08 | 85.23 | 85.24 | 85.58 | 6698.0098 |
| 3398690 | 2026-04-07 23:30:00 | 87.0 | 86.68 | 86.91 | 86.77 | 1642.0131 |
| 3399190 | 2026-04-08 00:00:00 | 85.8 | 85.56 | 85.56 | 85.72 | 194.1585 |
| 3399690 | 2026-04-08 00:30:00 | 84.98 | 84.92 | 84.93 | 84.94 | 35.4565 |
| 3400190 | 2026-04-08 01:00:00 | 84.81 | 84.59 | 84.77 | 84.59 | 415.2037 |
| 3400690 | 2026-04-08 01:30:00 | 84.48 | 84.46 | 84.48 | 84.47 | 54.2385 |
| 3401190 | 2026-04-08 02:00:00 | 84.76 | 84.67 | 84.67 | 84.76 | 163.4704 |
| 3401690 | 2026-04-08 02:30:00 | 84.65 | 84.62 | 84.65 | 84.65 | 118.2382 |
| 3402190 | 2026-04-08 03:00:00 | 84.64 | 84.59 | 84.62 | 84.64 | 166.1238 |
| 3402690 | 2026-04-08 03:30:00 | 84.65 | 84.57 | 84.65 | 84.6 | 140.0565 |
| 3403190 | 2026-04-08 04:00:00 | 84.57 | 84.55 | 84.57 | 84.56 | 20.8767 |
| 3403690 | 2026-04-08 04:30:00 | 84.9 | 84.83 | 84.9 | 84.85 | 12.8775 |
| 3404190 | 2026-04-08 05:00:00 | 84.54 | 84.49 | 84.5 | 84.51 | 285.3363 |
| 3404690 | 2026-04-08 05:30:00 | 84.7 | 84.64 | 84.64 | 84.68 | 40.9776 |
| 3405190 | 2026-04-08 06:00:00 | 84.22 | 84.09 | 84.22 | 84.09 | 215.1447 |
| 3405690 | 2026-04-08 06:30:00 | 84.64 | 84.6 | 84.62 | 84.62 | 50.9258 |
| 3406190 | 2026-04-08 07:00:00 | 84.55 | 84.51 | 84.54 | 84.53 | 41.6604 |
| 3406690 | 2026-04-08 07:30:00 | 84.59 | 84.38 | 84.59 | 84.41 | 31.7187 |
| 3407190 | 2026-04-08 08:00:00 | 84.58 | 84.51 | 84.51 | 84.54 | 125.5501 |
| 3407690 | 2026-04-08 08:30:00 | 84.58 | 84.56 | 84.58 | 84.56 | 34.6495 |
| 3408190 | 2026-04-08 09:00:00 | 84.92 | 84.86 | 84.87 | 84.92 | 149.7552 |
| 3408690 | 2026-04-08 09:30:00 | 84.68 | 84.65 | 84.67 | 84.68 | 16.99 |
| 3409190 | 2026-04-08 10:00:00 | 84.7 | 84.66 | 84.67 | 84.69 | 39.7457 |
| 3409690 | 2026-04-08 10:30:00 | 84.73 | 84.72 | 84.72 | 84.73 | 8.9089 |
| 3410190 | 2026-04-08 11:00:00 | 84.52 | 84.43 | 84.51 | 84.5 | 74.7113 |
| 3410690 | 2026-04-08 11:30:00 | 84.7 | 84.58 | 84.69 | 84.58 | 126.2854 |
| 3411190 | 2026-04-08 12:00:00 | 84.47 | 84.43 | 84.47 | 84.43 | 174.7286 |
| 3411690 | 2026-04-08 12:30:00 | 84.37 | 84.36 | 84.37 | 84.36 | 8.55 |
| 3412190 | 2026-04-08 13:00:00 | 84.59 | 84.52 | 84.55 | 84.54 | 274.5115 |
| 3412690 | 2026-04-08 13:30:00 | 84.93 | 84.61 | 84.71 | 84.65 | 1099.1362 |
| 3413190 | 2026-04-08 14:00:00 | 84.15 | 84.03 | 84.07 | 84.13 | 509.5271 |
| 3413690 | 2026-04-08 14:30:00 | 83.55 | 83.28 | 83.46 | 83.35 | 214.7193 |
| 3414190 | 2026-04-08 15:00:00 | 82.98 | 82.87 | 82.91 | 82.9 | 1750.6007 |
| 3414690 | 2026-04-08 15:30:00 | 83.19 | 83.12 | 83.16 | 83.12 | 32.0116 |
| 3415190 | 2026-04-08 16:00:00 | 83.37 | 83.29 | 83.35 | 83.37 | 246.6336 |
| 3415690 | 2026-04-08 16:30:00 | 83.25 | 83.1 | 83.25 | 83.15 | 75.6569 |
| 3416190 | 2026-04-08 17:00:00 | 83.54 | 83.5 | 83.5 | 83.52 | 338.8739 |
| 3416690 | 2026-04-08 17:30:00 | 83.61 | 83.49 | 83.49 | 83.61 | 22.5344 |
| 3417190 | 2026-04-08 18:00:00 | 84.03 | 83.83 | 83.97 | 83.87 | 196.1348 |
| 3417690 | 2026-04-08 18:30:00 | 83.34 | 83.28 | 83.28 | 83.34 | 11.604 |
| 3418190 | 2026-04-08 19:00:00 | 82.93 | 82.82 | 82.93 | 82.87 | 72.1286 |
| 3418690 | 2026-04-08 19:30:00 | 82.9 | 82.81 | 82.83 | 82.9 | 234.9493 |
| 3419190 | 2026-04-08 20:00:00 | 83.35 | 83.18 | 83.21 | 83.29 | 551.8294 |
| 3419690 | 2026-04-08 20:30:00 | 83.29 | 83.25 | 83.28 | 83.25 | 49.3411 |
| 3420190 | 2026-04-08 21:00:00 | 83.29 | 83.23 | 83.28 | 83.24 | 8.0765 |
| 3420690 | 2026-04-08 21:30:00 | 83.5 | 83.45 | 83.48 | 83.46 | 232.1664 |
| 3421190 | 2026-04-08 22:00:00 | 83.44 | 83.35 | 83.4 | 83.36 | 116.5338 |
| 3421690 | 2026-04-08 22:30:00 | 82.71 | 82.68 | 82.68 | 82.7 | 64.115 |
| 3422190 | 2026-04-08 23:00:00 | 82.64 | 82.32 | 82.64 | 82.35 | 582.8477 |
| 3422690 | 2026-04-08 23:30:00 | 82.52 | 82.5 | 82.52 | 82.5 | 8.2402 |
| 3423190 | 2026-04-09 00:00:00 | 82.57 | 82.51 | 82.57 | 82.53 | 169.7173 |
| 3423690 | 2026-04-09 00:30:00 | 82.42 | 82.29 | 82.4 | 82.33 | 27.0693 |
| 3424190 | 2026-04-09 01:00:00 | 82.25 | 82.2 | 82.21 | 82.23 | 54.1593 |
| 3424690 | 2026-04-09 01:30:00 | 81.93 | 81.84 | 81.93 | 81.84 | 70.186 |
| 3425190 | 2026-04-09 02:00:00 | 82.3 | 82.22 | 82.22 | 82.28 | 57.4061 |
| 3425690 | 2026-04-09 02:30:00 | 82.38 | 82.37 | 82.38 | 82.37 | 75.6846 |
| 3426190 | 2026-04-09 03:00:00 | 82.16 | 82.13 | 82.13 | 82.16 | 23.9792 |
| 3426690 | 2026-04-09 03:30:00 | 82.06 | 82.0 | 82.0 | 82.06 | 99.2152 |
| 3427190 | 2026-04-09 04:00:00 | 82.04 | 81.99 | 82.02 | 82.0 | 55.2136 |
| 3427690 | 2026-04-09 04:30:00 | 81.9 | 81.86 | 81.9 | 81.86 | 30.7554 |
| 3428190 | 2026-04-09 05:00:00 | 81.85 | 81.79 | 81.85 | 81.81 | 20.0439 |
| 3428690 | 2026-04-09 05:30:00 | 82.07 | 82.04 | 82.06 | 82.07 | 40.661 |
| 3429190 | 2026-04-09 06:00:00 | 82.28 | 82.17 | 82.17 | 82.28 | 19.8267 |
| 3429690 | 2026-04-09 06:30:00 | 82.0 | 81.86 | 82.0 | 81.9 | 96.612 |
| 3430190 | 2026-04-09 07:00:00 | 82.3 | 82.18 | 82.18 | 82.3 | 69.2808 |
| 3430690 | 2026-04-09 07:30:00 | 82.3 | 82.26 | 82.29 | 82.29 | 61.8886 |
| 3431190 | 2026-04-09 08:00:00 | 82.3 | 82.26 | 82.3 | 82.27 | 23.8032 |
| 3431690 | 2026-04-09 08:30:00 | 82.42 | 82.37 | 82.37 | 82.42 | 46.1795 |
| 3432190 | 2026-04-09 09:00:00 | 82.48 | 82.44 | 82.47 | 82.44 | 40.8971 |
| 3432690 | 2026-04-09 09:30:00 | 82.51 | 82.49 | 82.5 | 82.5 | 25.3323 |
| 3433190 | 2026-04-09 10:00:00 | 82.64 | 82.59 | 82.61 | 82.59 | 25.3945 |
| 3433690 | 2026-04-09 10:30:00 | 82.55 | 82.52 | 82.54 | 82.52 | 9.5557 |
| 3434190 | 2026-04-09 11:00:00 | 82.63 | 82.57 | 82.59 | 82.63 | 90.0122 |
| 3434690 | 2026-04-09 11:30:00 | 82.25 | 82.19 | 82.19 | 82.23 | 25.1434 |
| 3435190 | 2026-04-09 12:00:00 | 82.2 | 82.17 | 82.19 | 82.18 | 33.4959 |
| 3435690 | 2026-04-09 12:30:00 | 82.21 | 82.16 | 82.16 | 82.18 | 160.3522 |
| 3436190 | 2026-04-09 13:00:00 | 82.38 | 82.28 | 82.28 | 82.29 | 89.9692 |
| 3436690 | 2026-04-09 13:30:00 | 82.35 | 82.3 | 82.3 | 82.33 | 45.026 |