Chart from SOL_USDT_30m_history
Data from SOL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 101.01 | 100.76 | 100.76 | 101.0 | 189.7612 |
| 2065491 | 2026-02-02 00:30:00 | 102.27 | 102.09 | 102.17 | 102.13 | 141.5734 |
| 2065991 | 2026-02-02 01:00:00 | 102.37 | 102.22 | 102.28 | 102.32 | 53.2891 |
| 2066491 | 2026-02-02 01:30:00 | 102.89 | 102.77 | 102.88 | 102.87 | 99.3109 |
| 2066991 | 2026-02-02 02:00:00 | 102.11 | 101.99 | 102.1 | 102.07 | 1438.0566 |
| 2067491 | 2026-02-02 02:30:00 | 102.19 | 102.04 | 102.16 | 102.04 | 37.8745 |
| 2067991 | 2026-02-02 03:00:00 | 100.79 | 100.69 | 100.76 | 100.74 | 54.0971 |
| 2068491 | 2026-02-02 03:30:00 | 97.15 | 96.91 | 97.0 | 97.04 | 1736.4039 |
| 2068991 | 2026-02-02 04:00:00 | 100.15 | 99.92 | 100.04 | 99.95 | 91.7752 |
| 2069491 | 2026-02-02 04:30:00 | 101.43 | 101.24 | 101.29 | 101.24 | 334.4761 |
| 2069991 | 2026-02-02 05:00:00 | 100.34 | 100.21 | 100.28 | 100.26 | 159.1473 |
| 2070491 | 2026-02-02 05:30:00 | 98.56 | 98.41 | 98.52 | 98.46 | 164.2537 |
| 2070991 | 2026-02-02 06:00:00 | 98.38 | 98.22 | 98.3 | 98.29 | 938.9221 |
| 2071491 | 2026-02-02 06:30:00 | 99.23 | 99.11 | 99.15 | 99.22 | 552.015 |
| 2071991 | 2026-02-02 07:00:00 | 100.74 | 100.5 | 100.72 | 100.52 | 280.1207 |
| 2072491 | 2026-02-02 07:30:00 | 101.34 | 101.22 | 101.26 | 101.29 | 303.3232 |
| 2072991 | 2026-02-02 08:00:00 | 101.73 | 101.42 | 101.43 | 101.58 | 400.5782 |
| 2073491 | 2026-02-02 08:30:00 | 101.73 | 101.59 | 101.59 | 101.73 | 117.0338 |
| 2073991 | 2026-02-02 09:00:00 | 101.84 | 101.69 | 101.71 | 101.81 | 274.5704 |
| 2074491 | 2026-02-02 09:30:00 | 102.61 | 102.48 | 102.61 | 102.52 | 390.4648 |
| 2074991 | 2026-02-02 10:00:00 | 102.9 | 102.79 | 102.79 | 102.88 | 313.4965 |
| 2075491 | 2026-02-02 10:30:00 | 103.14 | 103.05 | 103.14 | 103.06 | 7.5183 |
| 2075991 | 2026-02-02 11:00:00 | 102.96 | 102.9 | 102.9 | 102.96 | 73.5332 |
| 2076491 | 2026-02-02 11:30:00 | 103.24 | 103.12 | 103.21 | 103.24 | 646.3537 |
| 2076991 | 2026-02-02 12:00:00 | 102.88 | 102.78 | 102.78 | 102.88 | 74.6719 |
| 2077491 | 2026-02-02 12:30:00 | 103.37 | 103.3 | 103.32 | 103.34 | 29.4711 |
| 2077991 | 2026-02-02 13:00:00 | 103.3 | 103.19 | 103.3 | 103.24 | 135.5819 |
| 2078491 | 2026-02-02 13:30:00 | 103.1 | 103.03 | 103.05 | 103.07 | 218.8344 |
| 2078991 | 2026-02-02 14:00:00 | 103.35 | 103.26 | 103.33 | 103.35 | 100.0114 |
| 2079491 | 2026-02-02 14:30:00 | 103.9 | 103.37 | 103.41 | 103.82 | 2088.8463 |
| 2079991 | 2026-02-02 15:00:00 | 104.11 | 103.57 | 103.97 | 103.84 | 1466.2163 |
| 2080491 | 2026-02-02 15:30:00 | 105.2 | 104.99 | 105.17 | 105.0 | 1038.808 |
| 2080991 | 2026-02-02 16:00:00 | 104.69 | 104.52 | 104.69 | 104.56 | 156.6996 |
| 2081491 | 2026-02-02 16:30:00 | 105.34 | 105.28 | 105.34 | 105.29 | 101.4439 |
| 2081991 | 2026-02-02 17:00:00 | 104.99 | 104.88 | 104.99 | 104.92 | 37.9573 |
| 2082491 | 2026-02-02 17:30:00 | 105.17 | 105.06 | 105.13 | 105.12 | 68.6239 |
| 2082991 | 2026-02-02 18:00:00 | 104.84 | 104.79 | 104.81 | 104.84 | 28.6959 |
| 2083491 | 2026-02-02 18:30:00 | 104.08 | 104.04 | 104.05 | 104.08 | 101.103 |
| 2083991 | 2026-02-02 19:00:00 | 104.73 | 104.58 | 104.72 | 104.58 | 20.4159 |
| 2084491 | 2026-02-02 19:30:00 | 104.21 | 104.17 | 104.19 | 104.2 | 11.3351 |
| 2084991 | 2026-02-02 20:00:00 | 103.95 | 103.6 | 103.88 | 103.63 | 603.1308 |
| 2085491 | 2026-02-02 20:30:00 | 103.69 | 103.55 | 103.67 | 103.63 | 41.6261 |
| 2085991 | 2026-02-02 21:00:00 | 104.03 | 103.81 | 103.85 | 104.0 | 420.2879 |
| 2086491 | 2026-02-02 21:30:00 | 104.53 | 104.53 | 104.53 | 104.53 | 1.0197 |
| 2086991 | 2026-02-02 22:00:00 | 105.05 | 104.84 | 104.84 | 105.0 | 957.3596 |
| 2087491 | 2026-02-02 22:30:00 | 104.91 | 104.83 | 104.91 | 104.84 | 104.5487 |
| 2087991 | 2026-02-02 23:00:00 | 105.07 | 104.87 | 105.01 | 104.87 | 160.3985 |
| 2088491 | 2026-02-02 23:30:00 | 104.49 | 104.45 | 104.49 | 104.46 | 110.8052 |
| 2088991 | 2026-02-03 00:00:00 | 104.68 | 104.52 | 104.54 | 104.59 | 42.4947 |
| 2089491 | 2026-02-03 00:30:00 | 104.34 | 104.25 | 104.32 | 104.27 | 3.6011 |
| 2089991 | 2026-02-03 01:00:00 | 104.21 | 104.11 | 104.21 | 104.13 | 19.2437 |
| 2090491 | 2026-02-03 01:30:00 | 103.97 | 103.87 | 103.97 | 103.88 | 135.0714 |
| 2090991 | 2026-02-03 02:00:00 | 104.45 | 104.39 | 104.44 | 104.39 | 45.3018 |
| 2091491 | 2026-02-03 02:30:00 | 103.52 | 103.46 | 103.52 | 103.51 | 24.1178 |
| 2091991 | 2026-02-03 03:00:00 | 102.57 | 102.45 | 102.46 | 102.49 | 1312.677 |
| 2092491 | 2026-02-03 03:30:00 | 103.1 | 103.02 | 103.05 | 103.03 | 31.5655 |
| 2092991 | 2026-02-03 04:00:00 | 104.24 | 104.14 | 104.23 | 104.14 | 121.1102 |
| 2093491 | 2026-02-03 04:30:00 | 104.13 | 104.11 | 104.12 | 104.12 | 22.9888 |
| 2093991 | 2026-02-03 05:00:00 | 104.79 | 104.73 | 104.73 | 104.77 | 285.0378 |
| 2094491 | 2026-02-03 05:30:00 | 104.06 | 104.01 | 104.06 | 104.03 | 35.6901 |
| 2094991 | 2026-02-03 06:00:00 | 103.81 | 103.76 | 103.76 | 103.81 | 89.7779 |
| 2095491 | 2026-02-03 06:30:00 | 103.92 | 103.9 | 103.92 | 103.9 | 13.9841 |
| 2095991 | 2026-02-03 07:00:00 | 104.08 | 104.01 | 104.04 | 104.08 | 67.4534 |
| 2096491 | 2026-02-03 07:30:00 | 104.29 | 104.23 | 104.28 | 104.25 | 33.9327 |
| 2096991 | 2026-02-03 08:00:00 | 104.77 | 104.72 | 104.75 | 104.74 | 67.0987 |
| 2097491 | 2026-02-03 08:30:00 | 104.91 | 104.84 | 104.91 | 104.86 | 28.3359 |
| 2097991 | 2026-02-03 09:00:00 | 104.21 | 104.14 | 104.17 | 104.2 | 11.2802 |
| 2098491 | 2026-02-03 09:30:00 | 102.71 | 102.64 | 102.7 | 102.68 | 214.6069 |
| 2098991 | 2026-02-03 10:00:00 | 103.19 | 103.12 | 103.15 | 103.17 | 44.1217 |
| 2099491 | 2026-02-03 10:30:00 | 103.09 | 103.0 | 103.09 | 103.02 | 7.2586 |
| 2099991 | 2026-02-03 11:00:00 | 102.95 | 102.89 | 102.91 | 102.95 | 10.0706 |
| 2100491 | 2026-02-03 11:30:00 | 103.09 | 103.07 | 103.07 | 103.08 | 18.6049 |
| 2100991 | 2026-02-03 12:00:00 | 103.11 | 103.01 | 103.03 | 103.11 | 27.817 |
| 2101491 | 2026-02-03 12:30:00 | 103.27 | 103.17 | 103.2 | 103.17 | 35.2724 |
| 2101991 | 2026-02-03 13:00:00 | 103.14 | 103.08 | 103.14 | 103.13 | 56.1441 |
| 2102491 | 2026-02-03 13:30:00 | 103.19 | 103.15 | 103.16 | 103.18 | 138.0124 |
| 2102991 | 2026-02-03 14:00:00 | 103.46 | 103.38 | 103.46 | 103.38 | 40.5403 |
| 2103491 | 2026-02-03 14:30:00 | 103.24 | 103.16 | 103.23 | 103.21 | 101.7068 |
| 2103991 | 2026-02-03 15:00:00 | 101.03 | 100.69 | 100.89 | 100.71 | 1030.0507 |
| 2104491 | 2026-02-03 15:30:00 | 102.26 | 102.03 | 102.06 | 102.03 | 92.4737 |
| 2104991 | 2026-02-03 16:00:00 | 102.58 | 102.34 | 102.58 | 102.39 | 107.312 |
| 2105491 | 2026-02-03 16:30:00 | 100.52 | 100.35 | 100.36 | 100.5 | 361.4391 |
| 2105991 | 2026-02-03 17:00:00 | 100.81 | 100.7 | 100.73 | 100.7 | 107.6656 |
| 2106491 | 2026-02-03 17:30:00 | 100.41 | 100.24 | 100.33 | 100.24 | 327.1877 |
| 2106991 | 2026-02-03 18:00:00 | 99.25 | 99.08 | 99.1 | 99.11 | 680.8282 |
| 2107491 | 2026-02-03 18:30:00 | 97.9 | 97.59 | 97.9 | 97.83 | 411.3602 |
| 2107991 | 2026-02-03 19:00:00 | 96.97 | 96.75 | 96.82 | 96.89 | 283.3914 |
| 2108491 | 2026-02-03 19:30:00 | 99.42 | 99.27 | 99.39 | 99.41 | 691.7853 |
| 2108991 | 2026-02-03 20:00:00 | 99.05 | 98.95 | 99.0 | 99.03 | 93.0795 |
| 2109491 | 2026-02-03 20:30:00 | 100.28 | 100.06 | 100.09 | 100.26 | 641.5492 |
| 2109991 | 2026-02-03 21:00:00 | 101.13 | 100.94 | 101.13 | 101.03 | 1080.5863 |
| 2110491 | 2026-02-03 21:30:00 | 101.06 | 100.91 | 101.06 | 101.02 | 105.108 |
| 2110991 | 2026-02-03 22:00:00 | 100.26 | 100.09 | 100.18 | 100.09 | 1325.7643 |
| 2111491 | 2026-02-03 22:30:00 | 99.61 | 99.5 | 99.52 | 99.59 | 47.1497 |
| 2111991 | 2026-02-03 23:00:00 | 98.59 | 98.32 | 98.47 | 98.32 | 401.2028 |
| 2112491 | 2026-02-03 23:30:00 | 97.93 | 97.76 | 97.9 | 97.93 | 83.2381 |
| 2112991 | 2026-02-04 00:00:00 | 97.95 | 97.84 | 97.88 | 97.87 | 213.5 |
| 2113491 | 2026-02-04 00:30:00 | 98.26 | 98.18 | 98.21 | 98.25 | 85.0747 |
| 2113991 | 2026-02-04 01:00:00 | 98.09 | 97.95 | 97.95 | 98.06 | 92.4512 |
| 2114491 | 2026-02-04 01:30:00 | 99.45 | 99.37 | 99.44 | 99.41 | 135.688 |
| 2114991 | 2026-02-04 02:00:00 | 99.12 | 99.03 | 99.11 | 99.05 | 113.4014 |
| 2115491 | 2026-02-04 02:30:00 | 98.36 | 98.25 | 98.35 | 98.32 | 151.7945 |
| 2115991 | 2026-02-04 03:00:00 | 97.97 | 97.9 | 97.91 | 97.94 | 94.9581 |
| 2116491 | 2026-02-04 03:30:00 | 98.7 | 98.68 | 98.69 | 98.69 | 50.8627 |
| 2116991 | 2026-02-04 04:00:00 | 99.12 | 99.01 | 99.1 | 99.01 | 59.4169 |
| 2117491 | 2026-02-04 04:30:00 | 98.9 | 98.78 | 98.85 | 98.78 | 260.8897 |
| 2117991 | 2026-02-04 05:00:00 | 98.1 | 98.06 | 98.09 | 98.06 | 85.0952 |
| 2118491 | 2026-02-04 05:30:00 | 98.14 | 98.08 | 98.14 | 98.08 | 71.9736 |
| 2118991 | 2026-02-04 06:00:00 | 97.03 | 96.94 | 96.98 | 96.97 | 653.2971 |
| 2119491 | 2026-02-04 06:30:00 | 97.46 | 97.41 | 97.45 | 97.43 | 147.6041 |
| 2119991 | 2026-02-04 07:00:00 | 98.24 | 98.14 | 98.24 | 98.2 | 116.2771 |
| 2120491 | 2026-02-04 07:30:00 | 97.86 | 97.76 | 97.84 | 97.76 | 364.1081 |
| 2120991 | 2026-02-04 08:00:00 | 97.93 | 97.85 | 97.92 | 97.93 | 124.8274 |
| 2121491 | 2026-02-04 08:30:00 | 96.94 | 96.82 | 96.89 | 96.87 | 2231.147 |
| 2121991 | 2026-02-04 09:00:00 | 97.74 | 97.6 | 97.72 | 97.6 | 118.4326 |
| 2122491 | 2026-02-04 09:30:00 | 97.16 | 97.05 | 97.05 | 97.16 | 211.1092 |
| 2122991 | 2026-02-04 10:00:00 | 97.21 | 97.14 | 97.15 | 97.19 | 143.2777 |
| 2123491 | 2026-02-04 10:30:00 | 97.09 | 97.03 | 97.06 | 97.09 | 67.8388 |
| 2123991 | 2026-02-04 11:00:00 | 97.1 | 97.03 | 97.06 | 97.08 | 47.5044 |
| 2124491 | 2026-02-04 11:30:00 | 96.35 | 96.28 | 96.31 | 96.31 | 330.4637 |
| 2124991 | 2026-02-04 12:00:00 | 96.22 | 96.13 | 96.14 | 96.14 | 67.2909 |
| 2125491 | 2026-02-04 12:30:00 | 96.01 | 95.93 | 95.98 | 96.01 | 135.4059 |
| 2125991 | 2026-02-04 13:00:00 | 96.51 | 96.46 | 96.5 | 96.5 | 74.1012 |
| 2126491 | 2026-02-04 13:30:00 | 95.84 | 95.76 | 95.78 | 95.83 | 90.6025 |
| 2126991 | 2026-02-04 14:00:00 | 94.48 | 94.35 | 94.4 | 94.48 | 406.6052 |
| 2127491 | 2026-02-04 14:30:00 | 94.47 | 94.33 | 94.37 | 94.33 | 307.2446 |
| 2127991 | 2026-02-04 15:00:00 | 93.26 | 93.03 | 93.16 | 93.05 | 1316.6655 |
| 2128491 | 2026-02-04 15:30:00 | 93.64 | 93.44 | 93.51 | 93.55 | 257.945 |
| 2128991 | 2026-02-04 16:00:00 | 92.99 | 92.8 | 92.82 | 92.89 | 309.3786 |
| 2129491 | 2026-02-04 16:30:00 | 92.88 | 92.56 | 92.83 | 92.56 | 193.1825 |
| 2129991 | 2026-02-04 17:00:00 | 92.21 | 91.85 | 92.02 | 92.21 | 589.237 |
| 2130491 | 2026-02-04 17:30:00 | 90.7 | 90.45 | 90.62 | 90.59 | 591.0487 |
| 2130991 | 2026-02-04 18:00:00 | 91.53 | 91.31 | 91.48 | 91.37 | 255.0363 |
| 2131491 | 2026-02-04 18:30:00 | 91.82 | 91.57 | 91.81 | 91.71 | 5261.2969 |
| 2131991 | 2026-02-04 19:00:00 | 92.49 | 92.29 | 92.32 | 92.49 | 125.5057 |
| 2132491 | 2026-02-04 19:30:00 | 93.47 | 93.34 | 93.38 | 93.41 | 333.3204 |
| 2132991 | 2026-02-04 20:00:00 | 94.51 | 94.26 | 94.4 | 94.26 | 199.8838 |
| 2133491 | 2026-02-04 20:30:00 | 93.38 | 93.31 | 93.32 | 93.38 | 47.3781 |
| 2133991 | 2026-02-04 21:00:00 | 93.31 | 93.23 | 93.26 | 93.3 | 193.0071 |
| 2134491 | 2026-02-04 21:30:00 | 92.14 | 92.04 | 92.04 | 92.14 | 194.4188 |
| 2134991 | 2026-02-04 22:00:00 | 91.38 | 91.22 | 91.33 | 91.22 | 694.6383 |
| 2135491 | 2026-02-04 22:30:00 | 92.71 | 92.44 | 92.69 | 92.45 | 207.9678 |
| 2135991 | 2026-02-04 23:00:00 | 90.89 | 90.68 | 90.83 | 90.78 | 232.1684 |
| 2136491 | 2026-02-04 23:30:00 | 92.21 | 92.1 | 92.12 | 92.15 | 145.8076 |
| 2136991 | 2026-02-05 00:00:00 | 92.19 | 92.1 | 92.12 | 92.1 | 88.456 |
| 2137491 | 2026-02-05 00:30:00 | 92.64 | 92.51 | 92.64 | 92.54 | 403.8025 |
| 2137991 | 2026-02-05 01:00:00 | 91.79 | 91.68 | 91.74 | 91.74 | 79.5624 |
| 2138491 | 2026-02-05 01:30:00 | 92.89 | 92.47 | 92.51 | 92.84 | 312.6393 |
| 2138991 | 2026-02-05 02:00:00 | 92.01 | 91.88 | 91.93 | 91.88 | 163.3446 |
| 2139491 | 2026-02-05 02:30:00 | 91.85 | 91.75 | 91.77 | 91.84 | 29.7204 |
| 2139991 | 2026-02-05 03:00:00 | 91.07 | 90.81 | 90.93 | 91.0 | 721.9181 |
| 2140491 | 2026-02-05 03:30:00 | 91.02 | 90.89 | 90.99 | 91.0 | 88.2814 |
| 2140991 | 2026-02-05 04:00:00 | 91.24 | 91.14 | 91.17 | 91.2 | 45.4741 |
| 2141491 | 2026-02-05 04:30:00 | 91.1 | 90.9 | 91.08 | 90.91 | 87.403 |
| 2141991 | 2026-02-05 05:00:00 | 91.29 | 91.13 | 91.13 | 91.26 | 421.3234 |
| 2142491 | 2026-02-05 05:30:00 | 90.4 | 90.29 | 90.29 | 90.35 | 70.9838 |
| 2142991 | 2026-02-05 06:00:00 | 91.26 | 91.07 | 91.18 | 91.14 | 449.8665 |
| 2143491 | 2026-02-05 06:30:00 | 90.07 | 89.9 | 89.92 | 90.02 | 135.2549 |
| 2143991 | 2026-02-05 07:00:00 | 90.25 | 90.17 | 90.23 | 90.24 | 204.516 |
| 2144491 | 2026-02-05 07:30:00 | 91.51 | 91.44 | 91.47 | 91.46 | 465.5369 |
| 2144991 | 2026-02-05 08:00:00 | 90.78 | 90.53 | 90.53 | 90.74 | 428.7424 |
| 2145491 | 2026-02-05 08:30:00 | 91.83 | 91.69 | 91.72 | 91.78 | 93.5707 |
| 2145991 | 2026-02-05 09:00:00 | 91.85 | 91.75 | 91.79 | 91.76 | 60.5529 |
| 2146491 | 2026-02-05 09:30:00 | 92.79 | 92.76 | 92.79 | 92.79 | 117.397 |
| 2146991 | 2026-02-05 10:00:00 | 92.53 | 92.48 | 92.48 | 92.5 | 92.8435 |
| 2147491 | 2026-02-05 10:30:00 | 92.45 | 92.41 | 92.44 | 92.43 | 54.107 |
| 2147991 | 2026-02-05 11:00:00 | 90.36 | 90.26 | 90.3 | 90.35 | 193.6971 |
| 2148491 | 2026-02-05 11:30:00 | 89.32 | 88.93 | 88.96 | 89.13 | 740.9762 |
| 2148991 | 2026-02-05 12:00:00 | 90.14 | 89.98 | 89.99 | 90.02 | 458.4862 |
| 2149491 | 2026-02-05 12:30:00 | 89.68 | 89.49 | 89.68 | 89.54 | 197.6918 |
| 2149991 | 2026-02-05 13:00:00 | 89.53 | 89.43 | 89.53 | 89.45 | 225.2269 |
| 2150491 | 2026-02-05 13:30:00 | 88.88 | 88.43 | 88.43 | 88.67 | 1808.4206 |
| 2150991 | 2026-02-05 14:00:00 | 88.78 | 88.49 | 88.49 | 88.77 | 99.8186 |
| 2151491 | 2026-02-05 14:30:00 | 90.12 | 89.84 | 89.99 | 90.12 | 495.4112 |
| 2151991 | 2026-02-05 15:00:00 | 88.99 | 88.55 | 88.62 | 88.85 | 1792.0567 |
| 2152491 | 2026-02-05 15:30:00 | 85.14 | 84.16 | 84.2 | 85.01 | 2044.778 |
| 2152991 | 2026-02-05 16:00:00 | 84.71 | 84.22 | 84.61 | 84.35 | 1038.5856 |
| 2153491 | 2026-02-05 16:30:00 | 86.0 | 85.55 | 85.55 | 85.97 | 1075.1291 |
| 2153991 | 2026-02-05 17:00:00 | 85.69 | 85.29 | 85.53 | 85.29 | 2611.0115 |
| 2154491 | 2026-02-05 17:30:00 | 84.49 | 84.24 | 84.25 | 84.35 | 154.1001 |
| 2154991 | 2026-02-05 18:00:00 | 82.91 | 82.7 | 82.71 | 82.85 | 372.8296 |
| 2155491 | 2026-02-05 18:30:00 | 82.13 | 81.88 | 82.02 | 81.88 | 520.0157 |
| 2155991 | 2026-02-05 19:00:00 | 83.0 | 82.78 | 82.98 | 82.78 | 536.149 |
| 2156491 | 2026-02-05 19:30:00 | 82.21 | 82.0 | 82.2 | 82.14 | 105.9477 |
| 2156991 | 2026-02-05 20:00:00 | 81.85 | 81.64 | 81.69 | 81.73 | 270.9938 |
| 2157491 | 2026-02-05 20:30:00 | 78.85 | 78.41 | 78.72 | 78.76 | 1402.5445 |
| 2157991 | 2026-02-05 21:00:00 | 79.38 | 78.69 | 78.82 | 79.38 | 1302.9317 |
| 2158491 | 2026-02-05 21:30:00 | 80.6 | 80.1 | 80.25 | 80.4 | 770.1449 |
| 2158991 | 2026-02-05 22:00:00 | 79.29 | 79.02 | 79.03 | 79.11 | 93.7097 |
| 2159491 | 2026-02-05 22:30:00 | 80.3 | 79.78 | 79.91 | 80.17 | 800.2897 |
| 2159991 | 2026-02-05 23:00:00 | 79.98 | 79.7 | 79.83 | 79.98 | 312.1583 |
| 2160491 | 2026-02-05 23:30:00 | 80.11 | 79.94 | 80.0 | 80.11 | 180.775 |
| 2160991 | 2026-02-06 00:00:00 | 78.56 | 78.36 | 78.36 | 78.5 | 143.8845 |
| 2161491 | 2026-02-06 00:30:00 | 71.55 | 71.02 | 71.23 | 71.35 | 807.0235 |
| 2161991 | 2026-02-06 01:00:00 | 76.14 | 75.51 | 75.52 | 75.76 | 1424.9216 |
| 2162491 | 2026-02-06 01:30:00 | 77.4 | 77.05 | 77.23 | 77.05 | 156.0306 |
| 2162991 | 2026-02-06 02:00:00 | 79.77 | 79.43 | 79.57 | 79.72 | 300.9509 |
| 2163491 | 2026-02-06 02:30:00 | 77.48 | 77.3 | 77.31 | 77.3 | 424.5071 |
| 2163991 | 2026-02-06 03:00:00 | 77.07 | 76.84 | 76.98 | 77.01 | 199.8605 |
| 2164491 | 2026-02-06 03:30:00 | 76.86 | 76.7 | 76.74 | 76.8 | 263.62 |
| 2164991 | 2026-02-06 04:00:00 | 76.79 | 76.66 | 76.76 | 76.74 | 125.5318 |
| 2165491 | 2026-02-06 04:30:00 | 77.58 | 77.44 | 77.51 | 77.46 | 316.1539 |
| 2165991 | 2026-02-06 05:00:00 | 77.85 | 77.74 | 77.8 | 77.83 | 79.6522 |
| 2166491 | 2026-02-06 05:30:00 | 78.99 | 78.9 | 78.9 | 78.99 | 58.1072 |
| 2166991 | 2026-02-06 06:00:00 | 81.23 | 81.06 | 81.16 | 81.23 | 570.045 |
| 2167491 | 2026-02-06 06:30:00 | 80.39 | 80.31 | 80.36 | 80.33 | 383.2656 |
| 2167991 | 2026-02-06 07:00:00 | 79.56 | 79.42 | 79.52 | 79.47 | 212.0077 |
| 2168491 | 2026-02-06 07:30:00 | 79.52 | 79.42 | 79.52 | 79.49 | 38.1307 |
| 2168991 | 2026-02-06 08:00:00 | 79.63 | 79.53 | 79.58 | 79.61 | 133.3101 |
| 2169491 | 2026-02-06 08:30:00 | 79.31 | 79.07 | 79.26 | 79.12 | 1056.0988 |
| 2169991 | 2026-02-06 09:00:00 | 79.12 | 79.04 | 79.08 | 79.07 | 122.2637 |
| 2170491 | 2026-02-06 09:30:00 | 80.16 | 80.09 | 80.14 | 80.09 | 185.2142 |
| 2170991 | 2026-02-06 10:00:00 | 81.35 | 81.23 | 81.33 | 81.32 | 99.8956 |
| 2171491 | 2026-02-06 10:30:00 | 81.56 | 81.47 | 81.56 | 81.52 | 167.2955 |
| 2171991 | 2026-02-06 11:00:00 | 80.84 | 80.72 | 80.82 | 80.72 | 143.5596 |
| 2172491 | 2026-02-06 11:30:00 | 81.07 | 81.0 | 81.07 | 81.04 | 36.4572 |
| 2172991 | 2026-02-06 12:00:00 | 81.37 | 81.07 | 81.37 | 81.12 | 292.358 |
| 2173491 | 2026-02-06 12:30:00 | 81.66 | 81.57 | 81.65 | 81.57 | 94.383 |
| 2173991 | 2026-02-06 13:00:00 | 81.96 | 81.77 | 81.87 | 81.78 | 330.1058 |
| 2174491 | 2026-02-06 13:30:00 | 82.77 | 82.57 | 82.76 | 82.68 | 72.2307 |
| 2174991 | 2026-02-06 14:00:00 | 83.11 | 82.96 | 83.09 | 83.07 | 501.8747 |
| 2175491 | 2026-02-06 14:30:00 | 82.61 | 82.48 | 82.56 | 82.53 | 205.996 |
| 2175991 | 2026-02-06 15:00:00 | 84.24 | 83.88 | 84.18 | 83.97 | 2542.747 |
| 2176491 | 2026-02-06 15:30:00 | 84.12 | 83.9 | 84.01 | 84.04 | 841.373 |
| 2176991 | 2026-02-06 16:00:00 | 84.49 | 84.13 | 84.47 | 84.13 | 820.9657 |
| 2177491 | 2026-02-06 16:30:00 | 86.08 | 85.87 | 86.08 | 86.02 | 469.6845 |
| 2177991 | 2026-02-06 17:00:00 | 86.71 | 86.55 | 86.71 | 86.58 | 295.1008 |
| 2178491 | 2026-02-06 17:30:00 | 88.03 | 87.95 | 88.0 | 88.01 | 194.7695 |
| 2178991 | 2026-02-06 18:00:00 | 86.82 | 86.66 | 86.7 | 86.74 | 320.7319 |
| 2179491 | 2026-02-06 18:30:00 | 85.82 | 85.68 | 85.69 | 85.81 | 28.9122 |
| 2179991 | 2026-02-06 19:00:00 | 86.24 | 86.16 | 86.16 | 86.19 | 82.0982 |
| 2180491 | 2026-02-06 19:30:00 | 86.42 | 86.22 | 86.42 | 86.4 | 18.3796 |
| 2180991 | 2026-02-06 20:00:00 | 87.11 | 86.92 | 87.09 | 86.92 | 332.1851 |
| 2181491 | 2026-02-06 20:30:00 | 87.23 | 87.07 | 87.22 | 87.13 | 26.3782 |
| 2181991 | 2026-02-06 21:00:00 | 87.1 | 86.82 | 86.94 | 87.02 | 813.9155 |
| 2182491 | 2026-02-06 21:30:00 | 87.93 | 87.82 | 87.93 | 87.91 | 79.1585 |
| 2182991 | 2026-02-06 22:00:00 | 88.09 | 88.01 | 88.07 | 88.01 | 38.2427 |
| 2183491 | 2026-02-06 22:30:00 | 88.93 | 88.79 | 88.83 | 88.93 | 117.803 |
| 2183991 | 2026-02-06 23:00:00 | 89.23 | 89.11 | 89.17 | 89.2 | 75.2936 |
| 2184491 | 2026-02-06 23:30:00 | 87.82 | 87.69 | 87.71 | 87.82 | 86.6702 |
| 2184991 | 2026-02-07 00:00:00 | 87.47 | 86.79 | 87.45 | 86.89 | 2327.8987 |
| 2185491 | 2026-02-07 00:30:00 | 86.46 | 86.29 | 86.29 | 86.42 | 445.9718 |
| 2185991 | 2026-02-07 01:00:00 | 86.57 | 86.5 | 86.57 | 86.5 | 55.6863 |
| 2186491 | 2026-02-07 01:30:00 | 86.4 | 86.36 | 86.4 | 86.38 | 18.9936 |
| 2186991 | 2026-02-07 02:00:00 | 87.12 | 86.94 | 87.12 | 86.94 | 332.5551 |
| 2187491 | 2026-02-07 02:30:00 | 87.39 | 87.35 | 87.36 | 87.35 | 20.1188 |
| 2187991 | 2026-02-07 03:00:00 | 87.38 | 87.29 | 87.3 | 87.37 | 27.4223 |
| 2188491 | 2026-02-07 03:30:00 | 88.22 | 88.09 | 88.22 | 88.12 | 303.0273 |
| 2188991 | 2026-02-07 04:00:00 | 88.08 | 87.89 | 88.06 | 87.99 | 236.9779 |
| 2189491 | 2026-02-07 04:30:00 | 88.26 | 88.19 | 88.23 | 88.23 | 89.0661 |
| 2189991 | 2026-02-07 05:00:00 | 87.72 | 87.64 | 87.71 | 87.68 | 56.0972 |
| 2190491 | 2026-02-07 05:30:00 | 87.97 | 87.91 | 87.96 | 87.95 | 79.8322 |
| 2190991 | 2026-02-07 06:00:00 | 87.83 | 87.72 | 87.79 | 87.81 | 201.9912 |
| 2191491 | 2026-02-07 06:30:00 | 87.84 | 87.72 | 87.84 | 87.77 | 245.0571 |
| 2191991 | 2026-02-07 07:00:00 | 86.61 | 86.26 | 86.26 | 86.56 | 783.9269 |
| 2192491 | 2026-02-07 07:30:00 | 85.36 | 85.21 | 85.33 | 85.23 | 319.5815 |
| 2192991 | 2026-02-07 08:00:00 | 85.29 | 85.14 | 85.28 | 85.18 | 1176.2217 |
| 2193491 | 2026-02-07 08:30:00 | 85.0 | 84.96 | 84.97 | 84.99 | 77.5576 |
| 2193991 | 2026-02-07 09:00:00 | 85.37 | 85.23 | 85.35 | 85.32 | 550.2633 |
| 2194491 | 2026-02-07 09:30:00 | 85.32 | 85.28 | 85.29 | 85.28 | 47.9915 |
| 2194991 | 2026-02-07 10:00:00 | 85.23 | 85.15 | 85.23 | 85.19 | 44.8736 |
| 2195491 | 2026-02-07 10:30:00 | 85.26 | 85.17 | 85.19 | 85.25 | 259.1795 |
| 2195991 | 2026-02-07 11:00:00 | 85.0 | 84.96 | 85.0 | 84.99 | 82.4511 |
| 2196491 | 2026-02-07 11:30:00 | 84.76 | 84.67 | 84.67 | 84.74 | 87.0853 |
| 2196991 | 2026-02-07 12:00:00 | 84.91 | 84.84 | 84.91 | 84.91 | 404.2838 |
| 2197491 | 2026-02-07 12:30:00 | 86.62 | 86.2 | 86.22 | 86.6 | 401.7953 |
| 2197991 | 2026-02-07 13:00:00 | 86.37 | 86.21 | 86.21 | 86.35 | 224.7788 |
| 2198491 | 2026-02-07 13:30:00 | 86.26 | 86.2 | 86.23 | 86.2 | 13.8611 |
| 2198991 | 2026-02-07 14:00:00 | 86.19 | 86.1 | 86.13 | 86.11 | 73.7278 |
| 2199491 | 2026-02-07 14:30:00 | 86.21 | 86.17 | 86.2 | 86.21 | 71.8341 |
| 2199991 | 2026-02-07 15:00:00 | 85.85 | 85.65 | 85.75 | 85.84 | 891.6769 |
| 2200491 | 2026-02-07 15:30:00 | 86.62 | 86.43 | 86.58 | 86.44 | 240.2691 |
| 2200991 | 2026-02-07 16:00:00 | 86.59 | 86.56 | 86.57 | 86.56 | 59.254 |
| 2201491 | 2026-02-07 16:30:00 | 86.97 | 86.83 | 86.83 | 86.93 | 101.074 |
| 2201991 | 2026-02-07 17:00:00 | 87.2 | 87.04 | 87.05 | 87.13 | 90.2017 |
| 2202491 | 2026-02-07 17:30:00 | 87.36 | 87.31 | 87.33 | 87.35 | 208.4012 |
| 2202991 | 2026-02-07 18:00:00 | 87.64 | 87.55 | 87.64 | 87.59 | 279.0779 |
| 2203491 | 2026-02-07 18:30:00 | 88.39 | 88.31 | 88.32 | 88.36 | 204.7321 |
| 2203991 | 2026-02-07 19:00:00 | 88.72 | 88.6 | 88.71 | 88.62 | 41.6776 |
| 2204491 | 2026-02-07 19:30:00 | 88.53 | 88.42 | 88.52 | 88.42 | 26.35 |
| 2204991 | 2026-02-07 20:00:00 | 88.31 | 88.24 | 88.27 | 88.26 | 33.2385 |
| 2205491 | 2026-02-07 20:30:00 | 88.56 | 88.52 | 88.53 | 88.52 | 12.49 |
| 2205991 | 2026-02-07 21:00:00 | 88.95 | 88.89 | 88.89 | 88.95 | 28.0838 |
| 2206491 | 2026-02-07 21:30:00 | 88.76 | 88.72 | 88.74 | 88.76 | 92.0119 |
| 2206991 | 2026-02-07 22:00:00 | 88.22 | 88.17 | 88.2 | 88.17 | 56.727 |
| 2207491 | 2026-02-07 22:30:00 | 88.5 | 88.42 | 88.44 | 88.46 | 77.8459 |
| 2207991 | 2026-02-07 23:00:00 | 88.32 | 88.23 | 88.26 | 88.24 | 27.2881 |
| 2208491 | 2026-02-07 23:30:00 | 87.44 | 87.39 | 87.4 | 87.43 | 56.3757 |
| 2208991 | 2026-02-08 00:00:00 | 87.61 | 87.5 | 87.57 | 87.5 | 43.8183 |
| 2209491 | 2026-02-08 00:30:00 | 87.2 | 87.15 | 87.2 | 87.15 | 27.2109 |
| 2209991 | 2026-02-08 01:00:00 | 87.4 | 87.32 | 87.34 | 87.32 | 16.2454 |
| 2210491 | 2026-02-08 01:30:00 | 87.61 | 87.54 | 87.59 | 87.57 | 35.9636 |
| 2210991 | 2026-02-08 02:00:00 | 87.91 | 87.86 | 87.87 | 87.88 | 15.1594 |
| 2211491 | 2026-02-08 02:30:00 | 87.83 | 87.68 | 87.69 | 87.83 | 111.6102 |
| 2211991 | 2026-02-08 03:00:00 | 87.45 | 87.26 | 87.26 | 87.44 | 308.0453 |
| 2212491 | 2026-02-08 03:30:00 | 87.38 | 87.31 | 87.38 | 87.32 | 23.5866 |
| 2212991 | 2026-02-08 04:00:00 | 86.83 | 86.78 | 86.78 | 86.82 | 109.6328 |
| 2213491 | 2026-02-08 04:30:00 | 87.24 | 87.19 | 87.19 | 87.22 | 149.0968 |
| 2213991 | 2026-02-08 05:00:00 | 87.39 | 87.32 | 87.39 | 87.33 | 168.9747 |
| 2214491 | 2026-02-08 05:30:00 | 87.29 | 87.23 | 87.28 | 87.24 | 8.7725 |
| 2214492 | 2026-01-28 20:30:00 | 126.45 | 126.36 | 126.42 | 126.37 | 279.6559 |
| 2214493 | 2026-01-28 21:00:00 | 125.53 | 125.44 | 125.44 | 125.53 | 291.6363 |
| 2214494 | 2026-01-28 21:30:00 | 125.54 | 125.51 | 125.52 | 125.53 | 18.1042 |
| 2214495 | 2026-01-28 22:00:00 | 125.6 | 125.46 | 125.46 | 125.59 | 107.6826 |
| 2214496 | 2026-01-28 22:30:00 | 125.62 | 125.58 | 125.58 | 125.62 | 77.4439 |
| 2214497 | 2026-01-28 23:00:00 | 125.76 | 125.72 | 125.72 | 125.74 | 186.0036 |
| 2214498 | 2026-01-28 23:30:00 | 125.41 | 125.29 | 125.29 | 125.39 | 315.9498 |
| 2214499 | 2026-01-29 00:00:00 | 125.4 | 125.34 | 125.34 | 125.39 | 83.0429 |
| 2214500 | 2026-01-29 00:30:00 | 125.01 | 124.95 | 124.95 | 125.01 | 42.1325 |
| 2214501 | 2026-01-29 01:00:00 | 125.13 | 125.05 | 125.13 | 125.07 | 90.8426 |
| 2214502 | 2026-01-29 01:30:00 | 124.66 | 124.6 | 124.63 | 124.66 | 157.4809 |
| 2214503 | 2026-01-29 02:00:00 | 124.33 | 124.22 | 124.33 | 124.32 | 344.4522 |
| 2214504 | 2026-01-29 02:30:00 | 124.45 | 124.36 | 124.45 | 124.39 | 94.327 |
| 2214505 | 2026-01-29 03:00:00 | 123.54 | 123.42 | 123.51 | 123.54 | 150.0007 |
| 2214506 | 2026-01-29 03:30:00 | 122.88 | 122.83 | 122.87 | 122.85 | 42.5524 |
| 2214507 | 2026-01-29 04:00:00 | 123.07 | 123.01 | 123.05 | 123.02 | 27.3304 |
| 2214508 | 2026-01-29 04:30:00 | 122.99 | 122.92 | 122.92 | 122.99 | 67.1565 |
| 2214509 | 2026-01-29 05:00:00 | 123.43 | 123.38 | 123.42 | 123.43 | 134.1143 |
| 2214510 | 2026-01-29 05:30:00 | 123.71 | 123.66 | 123.67 | 123.66 | 74.4264 |
| 2214511 | 2026-01-29 06:00:00 | 123.25 | 123.23 | 123.25 | 123.23 | 74.0168 |
| 2214512 | 2026-01-29 06:30:00 | 123.48 | 123.46 | 123.46 | 123.48 | 13.8264 |
| 2214513 | 2026-01-29 07:00:00 | 123.7 | 123.68 | 123.69 | 123.69 | 126.6744 |
| 2214514 | 2026-01-29 07:30:00 | 123.74 | 123.73 | 123.74 | 123.73 | 7.1228 |
| 2214515 | 2026-01-29 08:00:00 | 123.79 | 123.63 | 123.77 | 123.63 | 516.0244 |
| 2214516 | 2026-01-29 08:30:00 | 123.86 | 123.77 | 123.85 | 123.77 | 157.0385 |
| 2214517 | 2026-01-29 09:00:00 | 123.29 | 123.22 | 123.29 | 123.24 | 35.2075 |
| 2214518 | 2026-01-29 09:30:00 | 123.12 | 123.11 | 123.11 | 123.11 | 1.7786 |
| 2214519 | 2026-01-29 10:00:00 | 123.03 | 122.99 | 123.03 | 122.99 | 104.0685 |
| 2214520 | 2026-01-29 10:30:00 | 123.26 | 123.19 | 123.26 | 123.2 | 36.1094 |
| 2214521 | 2026-01-29 11:00:00 | 123.22 | 123.16 | 123.21 | 123.16 | 62.2345 |
| 2214522 | 2026-01-29 11:30:00 | 122.83 | 122.76 | 122.8 | 122.82 | 510.2353 |
| 2214523 | 2026-01-29 12:00:00 | 122.89 | 122.76 | 122.76 | 122.87 | 250.7955 |
| 2214524 | 2026-01-29 12:30:00 | 122.86 | 122.85 | 122.85 | 122.86 | 5.2264 |
| 2214525 | 2026-01-29 13:00:00 | 122.85 | 122.82 | 122.85 | 122.85 | 87.8814 |
| 2214526 | 2026-01-29 13:30:00 | 123.11 | 122.99 | 123.11 | 122.99 | 248.0353 |
| 2214527 | 2026-01-29 14:00:00 | 122.96 | 122.9 | 122.9 | 122.95 | 53.5068 |
| 2214528 | 2026-01-29 14:30:00 | 122.71 | 122.29 | 122.48 | 122.64 | 1876.8659 |
| 2214529 | 2026-01-29 15:00:00 | 120.43 | 119.94 | 120.35 | 120.05 | 4550.892 |
| 2214530 | 2026-01-29 15:30:00 | 118.56 | 118.4 | 118.55 | 118.46 | 699.1709 |
| 2214531 | 2026-01-29 16:00:00 | 117.72 | 117.36 | 117.72 | 117.48 | 403.0719 |
| 2214532 | 2026-01-29 16:30:00 | 117.59 | 117.39 | 117.39 | 117.54 | 131.2946 |
| 2214533 | 2026-01-29 17:00:00 | 119.11 | 118.93 | 118.97 | 119.1 | 473.0616 |
| 2214534 | 2026-01-29 17:30:00 | 119.21 | 119.09 | 119.1 | 119.12 | 280.7735 |
| 2214535 | 2026-01-29 18:00:00 | 118.0 | 117.76 | 117.93 | 117.92 | 223.5794 |
| 2214536 | 2026-01-29 18:30:00 | 117.03 | 116.76 | 117.03 | 116.9 | 2686.5959 |
| 2214537 | 2026-01-29 19:00:00 | 115.91 | 115.7 | 115.82 | 115.77 | 692.4249 |
| 2214538 | 2026-01-29 19:30:00 | 116.19 | 115.9 | 115.92 | 116.12 | 10800.787 |
| 2214539 | 2026-01-29 20:00:00 | 116.9 | 116.76 | 116.87 | 116.79 | 482.0482 |
| 2214540 | 2026-01-29 20:30:00 | 117.07 | 117.02 | 117.06 | 117.06 | 84.5785 |
| 2214541 | 2026-01-29 21:00:00 | 117.31 | 116.96 | 116.99 | 117.3 | 1334.9316 |
| 2214542 | 2026-01-29 21:30:00 | 117.37 | 117.11 | 117.19 | 117.16 | 487.7451 |
| 2214543 | 2026-01-29 22:00:00 | 117.58 | 117.48 | 117.48 | 117.54 | 27.2694 |
| 2214544 | 2026-01-29 22:30:00 | 117.69 | 117.59 | 117.59 | 117.69 | 38.5585 |
| 2214545 | 2026-01-29 23:00:00 | 117.71 | 117.59 | 117.59 | 117.63 | 131.6895 |
| 2214546 | 2026-01-29 23:30:00 | 117.71 | 117.55 | 117.55 | 117.61 | 240.2853 |
| 2214547 | 2026-01-30 00:00:00 | 117.92 | 117.83 | 117.83 | 117.92 | 4.6417 |
| 2214548 | 2026-01-30 00:30:00 | 117.66 | 117.61 | 117.63 | 117.61 | 207.6417 |
| 2214549 | 2026-01-30 01:00:00 | 117.68 | 117.62 | 117.62 | 117.65 | 30.5729 |
| 2214550 | 2026-01-30 01:30:00 | 117.25 | 116.93 | 117.23 | 116.98 | 806.967 |
| 2214551 | 2026-01-30 02:00:00 | 115.3 | 115.19 | 115.21 | 115.2 | 414.2711 |
| 2214552 | 2026-01-30 02:30:00 | 113.46 | 113.27 | 113.36 | 113.27 | 687.3973 |
| 2214553 | 2026-01-30 03:00:00 | 114.17 | 114.04 | 114.1 | 114.04 | 219.8075 |
| 2214554 | 2026-01-30 03:30:00 | 114.31 | 114.28 | 114.29 | 114.29 | 44.5606 |
| 2214555 | 2026-01-30 04:00:00 | 114.45 | 114.39 | 114.43 | 114.39 | 198.3631 |
| 2214556 | 2026-01-30 04:30:00 | 115.59 | 115.5 | 115.5 | 115.53 | 187.4413 |
| 2214557 | 2026-01-30 05:00:00 | 115.61 | 115.51 | 115.58 | 115.51 | 59.7046 |
| 2214558 | 2026-01-30 05:30:00 | 116.05 | 115.88 | 115.91 | 116.05 | 203.0005 |
| 2214559 | 2026-01-30 06:00:00 | 115.48 | 115.42 | 115.48 | 115.42 | 23.9698 |
| 2214560 | 2026-01-30 06:30:00 | 114.12 | 113.97 | 114.05 | 113.97 | 402.8404 |
| 2214561 | 2026-01-30 07:00:00 | 114.04 | 113.87 | 113.88 | 113.99 | 99.0733 |
| 2214562 | 2026-01-30 07:30:00 | 115.54 | 115.43 | 115.54 | 115.43 | 38.1451 |
| 2214563 | 2026-01-30 08:00:00 | 115.79 | 115.67 | 115.78 | 115.68 | 360.5954 |
| 2214564 | 2026-01-30 08:30:00 | 115.86 | 115.73 | 115.86 | 115.73 | 21.6408 |
| 2214565 | 2026-01-30 09:00:00 | 115.46 | 115.39 | 115.39 | 115.46 | 88.3789 |
| 2214566 | 2026-01-30 09:30:00 | 115.07 | 114.9 | 114.9 | 115.07 | 275.6584 |
| 2214567 | 2026-01-30 10:00:00 | 115.53 | 115.35 | 115.39 | 115.53 | 434.9053 |
| 2214568 | 2026-01-30 10:30:00 | 115.59 | 115.47 | 115.5 | 115.58 | 59.4945 |
| 2214569 | 2026-01-30 11:00:00 | 115.92 | 115.88 | 115.91 | 115.88 | 49.0928 |
| 2214570 | 2026-01-30 11:30:00 | 115.95 | 115.94 | 115.94 | 115.94 | 5.2763 |
| 2214571 | 2026-01-30 12:00:00 | 117.33 | 117.02 | 117.08 | 117.27 | 4572.9855 |
| 2214572 | 2026-01-30 12:30:00 | 116.38 | 116.3 | 116.3 | 116.38 | 42.6964 |
| 2214573 | 2026-01-30 13:00:00 | 116.38 | 116.21 | 116.28 | 116.33 | 121.2624 |
| 2214574 | 2026-01-30 13:30:00 | 116.09 | 115.22 | 115.98 | 115.58 | 7563.1902 |
| 2214575 | 2026-01-30 14:00:00 | 115.88 | 115.79 | 115.8 | 115.87 | 18.8273 |
| 2214576 | 2026-01-30 14:30:00 | 116.53 | 116.35 | 116.37 | 116.45 | 209.953 |
| 2214577 | 2026-01-30 15:00:00 | 116.51 | 116.3 | 116.36 | 116.33 | 155.8375 |
| 2214578 | 2026-01-30 15:30:00 | 115.06 | 114.9 | 115.06 | 114.91 | 258.9051 |
| 2214579 | 2026-01-30 16:00:00 | 116.92 | 116.67 | 116.82 | 116.72 | 991.2396 |
| 2214580 | 2026-01-30 16:30:00 | 117.48 | 117.27 | 117.34 | 117.43 | 78.4871 |
| 2214581 | 2026-01-30 17:00:00 | 117.17 | 117.09 | 117.13 | 117.13 | 184.6027 |
| 2214582 | 2026-01-30 17:30:00 | 117.56 | 117.35 | 117.54 | 117.35 | 115.2297 |
| 2214583 | 2026-01-30 18:00:00 | 116.65 | 116.58 | 116.64 | 116.59 | 17.5321 |
| 2214584 | 2026-01-30 18:30:00 | 116.09 | 115.65 | 115.66 | 115.7 | 739.5443 |
| 2214585 | 2026-01-30 19:00:00 | 118.35 | 118.08 | 118.08 | 118.3 | 187.2484 |
| 2214586 | 2026-01-30 19:30:00 | 118.68 | 118.56 | 118.65 | 118.61 | 192.0009 |
| 2214587 | 2026-01-30 20:00:00 | 118.3 | 118.13 | 118.28 | 118.13 | 331.6376 |
| 2214588 | 2026-01-30 20:30:00 | 117.79 | 117.55 | 117.58 | 117.76 | 242.2423 |
| 2214589 | 2026-01-30 21:00:00 | 117.18 | 116.99 | 117.01 | 117.07 | 1874.9853 |
| 2214590 | 2026-01-30 21:30:00 | 117.47 | 117.36 | 117.45 | 117.36 | 73.6554 |
| 2214591 | 2026-01-30 22:00:00 | 117.44 | 117.38 | 117.38 | 117.39 | 18.6502 |
| 2214592 | 2026-01-30 22:30:00 | 116.73 | 116.68 | 116.68 | 116.7 | 94.3018 |
| 2214593 | 2026-01-30 23:00:00 | 117.39 | 117.34 | 117.38 | 117.34 | 37.7412 |
| 2214594 | 2026-01-30 23:30:00 | 117.14 | 117.07 | 117.07 | 117.14 | 62.3931 |
| 2214595 | 2026-01-31 00:00:00 | 117.61 | 117.56 | 117.58 | 117.56 | 28.8413 |
| 2214596 | 2026-01-31 00:30:00 | 117.81 | 117.76 | 117.81 | 117.76 | 29.7461 |
| 2214597 | 2026-01-31 01:00:00 | 117.56 | 117.53 | 117.53 | 117.56 | 76.2672 |
| 2214598 | 2026-01-31 01:30:00 | 118.13 | 118.1 | 118.11 | 118.1 | 57.3347 |
| 2214599 | 2026-01-31 02:00:00 | 118.17 | 118.1 | 118.15 | 118.11 | 48.5003 |
| 2214600 | 2026-01-31 02:30:00 | 117.77 | 117.72 | 117.75 | 117.76 | 229.6157 |
| 2214601 | 2026-01-31 03:00:00 | 118.35 | 118.3 | 118.3 | 118.35 | 62.3811 |
| 2214602 | 2026-01-31 03:30:00 | 118.27 | 118.24 | 118.27 | 118.25 | 102.9845 |
| 2214603 | 2026-01-31 04:00:00 | 118.38 | 118.3 | 118.37 | 118.38 | 136.2533 |
| 2214604 | 2026-01-31 04:30:00 | 118.68 | 118.63 | 118.67 | 118.63 | 35.4224 |
| 2214605 | 2026-01-31 05:00:00 | 118.43 | 118.41 | 118.42 | 118.41 | 239.2546 |
| 2214606 | 2026-01-31 05:30:00 | 118.26 | 118.24 | 118.24 | 118.26 | 92.9085 |
| 2214607 | 2026-01-31 06:00:00 | 118.6 | 118.58 | 118.59 | 118.59 | 158.0351 |
| 2214608 | 2026-01-31 06:30:00 | 118.01 | 117.92 | 117.94 | 118.01 | 697.9997 |
| 2214609 | 2026-01-31 07:00:00 | 118.54 | 118.52 | 118.54 | 118.52 | 0.6484 |
| 2214610 | 2026-01-31 07:30:00 | 118.13 | 118.08 | 118.08 | 118.1 | 38.8663 |
| 2214611 | 2026-01-31 08:00:00 | 117.42 | 117.32 | 117.32 | 117.4 | 231.5969 |
| 2214612 | 2026-01-31 08:30:00 | 115.72 | 115.59 | 115.7 | 115.61 | 328.8411 |
| 2214613 | 2026-01-31 09:00:00 | 115.77 | 115.6 | 115.6 | 115.77 | 272.2469 |
| 2214614 | 2026-01-31 09:30:00 | 115.76 | 115.67 | 115.67 | 115.75 | 492.5788 |
| 2214615 | 2026-01-31 10:00:00 | 116.43 | 116.34 | 116.35 | 116.4 | 58.1819 |
| 2214616 | 2026-01-31 10:30:00 | 116.5 | 116.43 | 116.5 | 116.49 | 72.7823 |
| 2214617 | 2026-01-31 11:00:00 | 116.79 | 116.63 | 116.79 | 116.63 | 119.7738 |
| 2214618 | 2026-01-31 11:30:00 | 116.55 | 116.52 | 116.52 | 116.55 | 37.1406 |
| 2214619 | 2026-01-31 12:00:00 | 116.05 | 115.95 | 116.04 | 115.96 | 108.1089 |
| 2214620 | 2026-01-31 12:30:00 | 115.76 | 115.7 | 115.76 | 115.72 | 223.5411 |
| 2214621 | 2026-01-31 13:00:00 | 115.2 | 115.09 | 115.17 | 115.14 | 504.4796 |
| 2214622 | 2026-01-31 13:30:00 | 114.79 | 114.76 | 114.77 | 114.76 | 118.366 |
| 2214623 | 2026-01-31 14:00:00 | 114.21 | 114.13 | 114.14 | 114.21 | 513.5067 |
| 2214624 | 2026-01-31 14:30:00 | 110.36 | 109.81 | 110.31 | 110.2 | 7387.9599 |
| 2214625 | 2026-01-31 15:00:00 | 109.43 | 109.03 | 109.13 | 109.43 | 424.535 |
| 2214626 | 2026-01-31 15:30:00 | 109.46 | 109.31 | 109.38 | 109.39 | 175.1848 |
| 2214627 | 2026-01-31 16:00:00 | 108.83 | 108.62 | 108.64 | 108.82 | 922.8038 |
| 2214628 | 2026-01-31 16:30:00 | 108.5 | 108.26 | 108.47 | 108.4 | 423.6627 |
| 2214629 | 2026-01-31 17:00:00 | 106.53 | 106.25 | 106.29 | 106.45 | 264.0622 |
| 2214630 | 2026-01-31 17:30:00 | 104.25 | 103.91 | 104.01 | 104.25 | 877.4602 |
| 2214631 | 2026-01-31 18:00:00 | 103.55 | 103.29 | 103.31 | 103.43 | 462.8181 |
| 2214632 | 2026-01-31 18:30:00 | 103.62 | 103.44 | 103.48 | 103.56 | 79.0245 |
| 2214633 | 2026-01-31 19:00:00 | 102.33 | 101.83 | 101.92 | 102.3 | 675.8215 |
| 2214634 | 2026-01-31 19:30:00 | 102.9 | 102.65 | 102.65 | 102.83 | 180.442 |
| 2214635 | 2026-01-31 20:00:00 | 101.98 | 101.73 | 101.73 | 101.79 | 835.3714999999999 |
| 2214636 | 2026-01-31 20:30:00 | 100.92 | 100.78 | 100.86 | 100.78 | 143.6675 |
| 2214637 | 2026-01-31 21:00:00 | 102.37 | 101.94 | 101.96 | 102.28 | 188.2502 |
| 2214638 | 2026-01-31 21:30:00 | 102.79 | 102.64 | 102.66 | 102.75 | 284.023 |
| 2214639 | 2026-01-31 22:00:00 | 103.56 | 103.44 | 103.44 | 103.5 | 178.9887 |
| 2214640 | 2026-01-31 22:30:00 | 104.23 | 103.95 | 104.0 | 104.11 | 2286.8219 |
| 2214641 | 2026-01-31 23:00:00 | 104.23 | 104.05 | 104.12 | 104.22 | 310.1419 |
| 2214642 | 2026-01-31 23:30:00 | 105.73 | 105.6 | 105.67 | 105.64 | 684.6177 |
| 2214643 | 2026-02-01 00:00:00 | 105.63 | 105.48 | 105.53 | 105.48 | 1031.015 |
| 2214644 | 2026-02-01 00:30:00 | 106.08 | 106.0 | 106.0 | 106.06 | 165.0524 |
| 2214645 | 2026-02-01 01:00:00 | 105.76 | 105.67 | 105.67 | 105.7 | 95.586 |
| 2214646 | 2026-02-01 01:30:00 | 105.01 | 104.89 | 104.98 | 104.96 | 531.3611 |
| 2214647 | 2026-02-01 02:00:00 | 105.17 | 104.99 | 104.99 | 105.16 | 159.1343 |
| 2214648 | 2026-02-01 02:30:00 | 105.18 | 105.09 | 105.09 | 105.17 | 65.223 |
| 2214649 | 2026-02-01 03:00:00 | 105.61 | 105.55 | 105.59 | 105.56 | 135.0292 |
| 2214650 | 2026-02-01 03:30:00 | 104.99 | 104.95 | 104.95 | 104.99 | 119.2915 |
| 2214651 | 2026-02-01 04:00:00 | 105.0 | 104.93 | 104.97 | 104.93 | 81.1444 |
| 2214652 | 2026-02-01 04:30:00 | 105.06 | 105.06 | 105.06 | 105.06 | 4.8677 |
| 2214653 | 2026-02-01 05:00:00 | 105.39 | 105.19 | 105.19 | 105.39 | 43.0494 |
| 2214654 | 2026-02-01 05:30:00 | 105.6 | 105.56 | 105.58 | 105.6 | 76.8135 |
| 2214655 | 2026-02-01 06:00:00 | 104.76 | 104.68 | 104.68 | 104.76 | 6.0087 |
| 2214656 | 2026-02-01 06:30:00 | 105.24 | 105.12 | 105.12 | 105.24 | 44.6281 |
| 2214657 | 2026-02-01 07:00:00 | 105.13 | 105.08 | 105.09 | 105.13 | 148.7628 |
| 2214658 | 2026-02-01 07:30:00 | 104.32 | 104.27 | 104.31 | 104.29 | 501.3407 |
| 2214659 | 2026-02-01 08:00:00 | 105.24 | 105.18 | 105.18 | 105.19 | 130.4342 |
| 2214660 | 2026-02-01 08:30:00 | 105.32 | 105.23 | 105.23 | 105.32 | 220.2537 |
| 2214661 | 2026-02-01 09:00:00 | 105.58 | 105.48 | 105.52 | 105.48 | 108.1554 |
| 2214662 | 2026-02-01 09:30:00 | 105.05 | 105.01 | 105.05 | 105.02 | 46.1508 |
| 2214663 | 2026-02-01 10:00:00 | 105.8 | 105.74 | 105.74 | 105.77 | 62.1245 |
| 2214664 | 2026-02-01 10:30:00 | 105.61 | 105.56 | 105.6 | 105.58 | 15.2194 |
| 2214665 | 2026-02-01 11:00:00 | 103.9 | 103.75 | 103.75 | 103.85 | 127.8049 |
| 2214666 | 2026-02-01 11:30:00 | 104.1 | 104.03 | 104.03 | 104.1 | 29.9164 |
| 2214667 | 2026-02-01 12:00:00 | 105.05 | 104.97 | 105.03 | 104.97 | 128.489 |
| 2214668 | 2026-02-01 12:30:00 | 104.52 | 104.45 | 104.47 | 104.52 | 71.6598 |
| 2214669 | 2026-02-01 13:00:00 | 105.06 | 104.99 | 105.06 | 105.0 | 33.4284 |
| 2214670 | 2026-02-01 13:30:00 | 105.51 | 105.46 | 105.51 | 105.46 | 261.7105 |
| 2214671 | 2026-02-01 14:00:00 | 104.45 | 104.38 | 104.45 | 104.38 | 1009.5468 |
| 2214672 | 2026-02-01 14:30:00 | 103.34 | 103.17 | 103.18 | 103.32 | 87.2385 |
| 2214673 | 2026-02-01 15:00:00 | 102.97 | 102.74 | 102.96 | 102.83 | 1886.0152 |
| 2214674 | 2026-02-01 15:30:00 | 100.92 | 100.73 | 100.76 | 100.81 | 181.4289 |
| 2214675 | 2026-02-01 16:00:00 | 101.69 | 101.5 | 101.68 | 101.54 | 404.1776 |
| 2214676 | 2026-02-01 16:30:00 | 102.54 | 102.3 | 102.32 | 102.37 | 198.3477 |
| 2214677 | 2026-02-01 17:00:00 | 101.81 | 101.71 | 101.71 | 101.79 | 53.2332 |
| 2214678 | 2026-02-01 17:30:00 | 101.88 | 101.66 | 101.66 | 101.87 | 110.8246 |
| 2214679 | 2026-02-01 18:00:00 | 102.59 | 102.41 | 102.41 | 102.49 | 480.7572 |
| 2214680 | 2026-02-01 18:30:00 | 103.9 | 103.69 | 103.9 | 103.69 | 284.9816 |
| 2214681 | 2026-02-01 19:00:00 | 103.76 | 103.41 | 103.44 | 103.72 | 1784.8554 |
| 2214682 | 2026-02-01 19:30:00 | 102.87 | 102.82 | 102.84 | 102.86 | 59.464 |
| 2214683 | 2026-02-01 20:00:00 | 101.96 | 101.75 | 101.95 | 101.75 | 139.1578 |
| 2214684 | 2026-02-01 20:30:00 | 100.49 | 100.27 | 100.27 | 100.46 | 531.7587 |
| 2214685 | 2026-02-01 21:00:00 | 101.61 | 101.52 | 101.58 | 101.55 | 41.8684 |
| 2214686 | 2026-02-01 21:30:00 | 100.92 | 100.8 | 100.8 | 100.86 | 40.4132 |
| 2214687 | 2026-02-01 22:00:00 | 101.08 | 100.82 | 100.84 | 100.92 | 275.2029 |
| 2214688 | 2026-02-01 22:30:00 | 101.89 | 101.78 | 101.89 | 101.8 | 101.8267 |
| 2214689 | 2026-02-01 23:00:00 | 101.87 | 101.4 | 101.8 | 101.53 | 606.7891 |
| 2214690 | 2026-02-01 23:30:00 | 100.62 | 100.24 | 100.56 | 100.38 | 831.5131 |
| 2214991 | 2026-02-08 06:00:00 | 87.27 | 87.26 | 87.26 | 87.26 | 10.1034 |