Chart from SOL_USDT_1h_history
Data from SOL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 82.7 | 82.65 | 82.65 | 82.7 | 232.9003 |
| 2841592 | 2026-03-28 03:00:00 | 82.6 | 82.57 | 82.57 | 82.58 | 148.9325 |
| 2842175 | 2026-03-28 04:00:00 | 82.6 | 82.57 | 82.58 | 82.57 | 72.3504 |
| 2842760 | 2026-03-28 05:00:00 | 82.58 | 82.55 | 82.56 | 82.55 | 108.0543 |
| 2843347 | 2026-03-28 06:00:00 | 82.79 | 82.75 | 82.75 | 82.78 | 68.3095 |
| 2843936 | 2026-03-28 07:00:00 | 83.23 | 83.17 | 83.19 | 83.23 | 32.7683 |
| 2844527 | 2026-03-28 08:00:00 | 83.62 | 83.56 | 83.62 | 83.56 | 121.9111 |
| 2845120 | 2026-03-28 09:00:00 | 83.39 | 83.34 | 83.39 | 83.35 | 81.1021 |
| 2845715 | 2026-03-28 10:00:00 | 83.06 | 83.03 | 83.06 | 83.03 | 6.0307 |
| 2846312 | 2026-03-28 11:00:00 | 83.03 | 83.01 | 83.02 | 83.02 | 38.8487 |
| 2846911 | 2026-03-28 12:00:00 | 82.97 | 82.93 | 82.93 | 82.96 | 36.2543 |
| 2847512 | 2026-03-28 13:00:00 | 82.69 | 82.68 | 82.69 | 82.69 | 38.0631 |
| 2848115 | 2026-03-28 14:00:00 | 83.39 | 83.29 | 83.36 | 83.32 | 276.8226 |
| 2848720 | 2026-03-28 15:00:00 | 83.27 | 83.23 | 83.24 | 83.25 | 59.1844 |
| 2849327 | 2026-03-28 16:00:00 | 83.83 | 83.78 | 83.81 | 83.81 | 149.3201 |
| 2849936 | 2026-03-28 17:00:00 | 83.57 | 83.54 | 83.55 | 83.55 | 676.1352 |
| 2850547 | 2026-03-28 18:00:00 | 83.33 | 83.29 | 83.32 | 83.32 | 104.3323 |
| 2851160 | 2026-03-28 19:00:00 | 83.38 | 83.33 | 83.38 | 83.34 | 39.2188 |
| 2851775 | 2026-03-28 20:00:00 | 83.33 | 83.29 | 83.29 | 83.29 | 42.2587 |
| 2852392 | 2026-03-28 21:00:00 | 83.45 | 83.4 | 83.41 | 83.45 | 19.2245 |
| 2853011 | 2026-03-28 22:00:00 | 82.75 | 82.69 | 82.71 | 82.7 | 26.6172 |
| 2853632 | 2026-03-28 23:00:00 | 82.81 | 82.75 | 82.8 | 82.75 | 81.9852 |
| 2854255 | 2026-03-29 00:00:00 | 82.23 | 82.06 | 82.09 | 82.19 | 669.8912 |
| 2854880 | 2026-03-29 01:00:00 | 82.22 | 82.2 | 82.22 | 82.22 | 112.0294 |
| 2855507 | 2026-03-29 02:00:00 | 82.48 | 82.42 | 82.46 | 82.47 | 611.3231 |
| 2856136 | 2026-03-29 03:00:00 | 82.79 | 82.77 | 82.77 | 82.79 | 7.5149 |
| 2856767 | 2026-03-29 04:00:00 | 83.03 | 83.0 | 83.0 | 83.03 | 35.9995 |
| 2857400 | 2026-03-29 05:00:00 | 82.79 | 82.75 | 82.78 | 82.77 | 61.4314 |
| 2858035 | 2026-03-29 06:00:00 | 82.74 | 82.7 | 82.72 | 82.7 | 70.7592 |
| 2858672 | 2026-03-29 07:00:00 | 82.5 | 82.4 | 82.5 | 82.4 | 72.5494 |
| 2859311 | 2026-03-29 08:00:00 | 82.46 | 82.42 | 82.46 | 82.46 | 91.5002 |
| 2859952 | 2026-03-29 09:00:00 | 82.48 | 82.43 | 82.46 | 82.43 | 39.8172 |
| 2860595 | 2026-03-29 10:00:00 | 82.37 | 82.29 | 82.36 | 82.3 | 33.159 |
| 2861240 | 2026-03-29 11:00:00 | 82.13 | 82.12 | 82.13 | 82.13 | 28.6672 |
| 2861887 | 2026-03-29 12:00:00 | 82.61 | 82.57 | 82.59 | 82.61 | 38.9891 |
| 2862536 | 2026-03-29 13:00:00 | 82.48 | 82.44 | 82.46 | 82.47 | 80.2863 |
| 2863187 | 2026-03-29 14:00:00 | 81.95 | 81.87 | 81.92 | 81.95 | 728.8563 |
| 2863840 | 2026-03-29 15:00:00 | 82.15 | 81.93 | 81.93 | 82.09 | 675.2125 |
| 2864495 | 2026-03-29 16:00:00 | 81.83 | 81.78 | 81.82 | 81.79 | 147.6521 |
| 2865152 | 2026-03-29 17:00:00 | 81.75 | 81.7 | 81.71 | 81.75 | 722.406 |
| 2865811 | 2026-03-29 18:00:00 | 81.6 | 81.54 | 81.56 | 81.56 | 76.4856 |
| 2866472 | 2026-03-29 19:00:00 | 81.82 | 81.78 | 81.8 | 81.78 | 295.2056 |
| 2867135 | 2026-03-29 20:00:00 | 81.66 | 81.61 | 81.64 | 81.66 | 17.8843 |
| 2867800 | 2026-03-29 21:00:00 | 81.99 | 81.93 | 81.94 | 81.99 | 21.916 |
| 2868467 | 2026-03-29 22:00:00 | 82.17 | 81.85 | 82.15 | 81.85 | 515.586 |
| 2869136 | 2026-03-29 23:00:00 | 81.5 | 80.88 | 80.88 | 81.28 | 1843.2565 |
| 2869807 | 2026-03-30 00:00:00 | 81.56 | 81.43 | 81.43 | 81.51 | 171.9722 |
| 2870480 | 2026-03-30 01:00:00 | 82.03 | 81.89 | 81.89 | 81.92 | 196.4491 |
| 2871155 | 2026-03-30 02:00:00 | 82.83 | 82.72 | 82.72 | 82.8 | 70.7242 |
| 2871832 | 2026-03-30 03:00:00 | 83.38 | 83.32 | 83.35 | 83.37 | 186.9442 |
| 2872511 | 2026-03-30 04:00:00 | 83.3 | 83.24 | 83.24 | 83.3 | 23.7101 |
| 2873192 | 2026-03-30 05:00:00 | 83.94 | 83.77 | 83.77 | 83.9 | 650.0913 |
| 2873875 | 2026-03-30 06:00:00 | 83.71 | 83.59 | 83.62 | 83.71 | 857.4896 |
| 2874560 | 2026-03-30 07:00:00 | 83.48 | 83.41 | 83.47 | 83.44 | 141.5832 |
| 2875247 | 2026-03-30 08:00:00 | 84.11 | 83.99 | 84.02 | 84.07 | 845.6682 |
| 2875936 | 2026-03-30 09:00:00 | 84.52 | 84.47 | 84.49 | 84.48 | 193.7152 |
| 2876627 | 2026-03-30 10:00:00 | 84.15 | 84.11 | 84.13 | 84.12 | 229.0614 |
| 2877320 | 2026-03-30 11:00:00 | 83.95 | 83.91 | 83.91 | 83.93 | 466.6179 |
| 2878015 | 2026-03-30 12:00:00 | 84.32 | 84.24 | 84.24 | 84.26 | 38.9673 |
| 2878712 | 2026-03-30 13:00:00 | 84.58 | 84.49 | 84.5 | 84.49 | 142.2135 |
| 2879411 | 2026-03-30 14:00:00 | 84.11 | 84.0 | 84.01 | 84.0 | 45.6664 |
| 2880112 | 2026-03-30 15:00:00 | 84.5 | 84.36 | 84.41 | 84.39 | 331.838 |
| 2880815 | 2026-03-30 16:00:00 | 84.53 | 84.45 | 84.52 | 84.45 | 28.8203 |
| 2881520 | 2026-03-30 17:00:00 | 84.32 | 84.22 | 84.22 | 84.31 | 119.9807 |
| 2882227 | 2026-03-30 18:00:00 | 83.44 | 82.71 | 83.25 | 82.78 | 10417.3631 |
| 2882582 | 2026-03-30 19:00:00 | 82.7 | 81.97 | 82.7 | 82.13 | 8208.8503 |
| 2882938 | 2026-03-30 20:00:00 | 82.42 | 82.36 | 82.41 | 82.39 | 67.7182 |
| 2883651 | 2026-03-30 21:00:00 | 82.82 | 82.75 | 82.79 | 82.77 | 89.4279 |
| 2884366 | 2026-03-30 22:00:00 | 83.23 | 83.16 | 83.16 | 83.23 | 133.8449 |
| 2885083 | 2026-03-30 23:00:00 | 82.82 | 82.73 | 82.82 | 82.73 | 65.4636 |
| 2885802 | 2026-03-31 00:00:00 | 82.59 | 82.44 | 82.55 | 82.53 | 677.7305 |
| 2886523 | 2026-03-31 01:00:00 | 82.92 | 82.6 | 82.73 | 82.74 | 1578.1964 |
| 2887246 | 2026-03-31 02:00:00 | 83.89 | 83.59 | 83.84 | 83.79 | 1570.8561 |
| 2887971 | 2026-03-31 03:00:00 | 83.83 | 83.65 | 83.82 | 83.66 | 152.0737 |
| 2888698 | 2026-03-31 04:00:00 | 83.73 | 83.56 | 83.56 | 83.73 | 131.8276 |
| 2889427 | 2026-03-31 05:00:00 | 83.34 | 83.13 | 83.32 | 83.14 | 1698.7119 |
| 2890158 | 2026-03-31 06:00:00 | 83.81 | 83.64 | 83.76 | 83.64 | 1346.4924 |
| 2890891 | 2026-03-31 07:00:00 | 83.43 | 83.34 | 83.4 | 83.39 | 317.1008 |
| 2891626 | 2026-03-31 08:00:00 | 83.12 | 82.97 | 83.09 | 83.03 | 172.6047 |
| 2892363 | 2026-03-31 09:00:00 | 82.33 | 82.23 | 82.24 | 82.31 | 120.2231 |
| 2893102 | 2026-03-31 10:00:00 | 80.73 | 80.47 | 80.54 | 80.63 | 719.2822 |
| 2893843 | 2026-03-31 11:00:00 | 80.56 | 80.47 | 80.48 | 80.49 | 356.6672 |
| 2894586 | 2026-03-31 12:00:00 | 81.02 | 80.87 | 80.88 | 80.95 | 418.2891 |
| 2895331 | 2026-03-31 13:00:00 | 80.86 | 80.8 | 80.81 | 80.81 | 95.7849 |
| 2896078 | 2026-03-31 14:00:00 | 82.25 | 81.81 | 81.88 | 82.11 | 2556.9409 |
| 2896827 | 2026-03-31 15:00:00 | 80.77 | 80.64 | 80.64 | 80.77 | 229.3056 |
| 2897578 | 2026-03-31 16:00:00 | 81.03 | 80.86 | 80.86 | 81.03 | 346.1996 |
| 2898331 | 2026-03-31 17:00:00 | 82.52 | 82.38 | 82.41 | 82.45 | 337.1665 |
| 2899086 | 2026-03-31 18:00:00 | 82.54 | 82.4 | 82.4 | 82.49 | 189.2143 |
| 2899843 | 2026-03-31 19:00:00 | 82.97 | 82.89 | 82.91 | 82.93 | 76.3041 |
| 2900602 | 2026-03-31 20:00:00 | 82.76 | 82.7 | 82.72 | 82.72 | 62.7855 |
| 2901363 | 2026-03-31 21:00:00 | 83.19 | 83.09 | 83.18 | 83.11 | 89.334 |
| 2902126 | 2026-03-31 22:00:00 | 82.9 | 82.76 | 82.86 | 82.76 | 143.0072 |
| 2902891 | 2026-03-31 23:00:00 | 82.79 | 82.76 | 82.76 | 82.77 | 55.4026 |
| 2903658 | 2026-04-01 00:00:00 | 83.22 | 83.12 | 83.21 | 83.12 | 843.1528 |
| 2904427 | 2026-04-01 01:00:00 | 83.48 | 83.38 | 83.41 | 83.4 | 223.466 |
| 2905198 | 2026-04-01 02:00:00 | 82.89 | 82.74 | 82.74 | 82.89 | 295.0963 |
| 2905971 | 2026-04-01 03:00:00 | 82.72 | 82.66 | 82.66 | 82.72 | 15.3368 |
| 2906746 | 2026-04-01 04:00:00 | 83.47 | 83.42 | 83.44 | 83.47 | 122.7573 |
| 2907523 | 2026-04-01 05:00:00 | 83.75 | 83.68 | 83.75 | 83.71 | 56.3258 |
| 2908302 | 2026-04-01 06:00:00 | 84.21 | 84.11 | 84.13 | 84.2 | 275.6651 |
| 2909083 | 2026-04-01 07:00:00 | 84.64 | 84.45 | 84.45 | 84.58 | 252.8081 |
| 2909866 | 2026-04-01 08:00:00 | 83.97 | 83.84 | 83.84 | 83.89 | 380.9256 |
| 2910651 | 2026-04-01 09:00:00 | 83.64 | 83.58 | 83.62 | 83.64 | 29.9651 |
| 2911438 | 2026-04-01 10:00:00 | 83.45 | 83.39 | 83.4 | 83.45 | 182.8749 |
| 2912227 | 2026-04-01 11:00:00 | 83.4 | 83.34 | 83.38 | 83.4 | 31.7644 |
| 2913018 | 2026-04-01 12:00:00 | 83.38 | 83.33 | 83.38 | 83.34 | 49.6177 |
| 2913811 | 2026-04-01 13:00:00 | 83.07 | 83.01 | 83.03 | 83.02 | 90.098 |
| 2914606 | 2026-04-01 14:00:00 | 82.76 | 82.63 | 82.66 | 82.67 | 125.5305 |
| 2915403 | 2026-04-01 15:00:00 | 83.46 | 83.37 | 83.4 | 83.39 | 84.6869 |
| 2916202 | 2026-04-01 16:00:00 | 83.65 | 83.55 | 83.64 | 83.55 | 37.4133 |
| 2917003 | 2026-04-01 17:00:00 | 85.61 | 85.25 | 85.25 | 85.58 | 4070.5748 |
| 2917806 | 2026-04-01 18:00:00 | 84.49 | 84.37 | 84.41 | 84.38 | 131.9811 |
| 2918611 | 2026-04-01 19:00:00 | 83.74 | 83.64 | 83.65 | 83.67 | 130.4655 |
| 2919418 | 2026-04-01 20:00:00 | 83.88 | 83.83 | 83.83 | 83.87 | 343.7979 |
| 2920227 | 2026-04-01 21:00:00 | 82.59 | 82.55 | 82.58 | 82.56 | 51.7715 |
| 2921038 | 2026-04-01 22:00:00 | 81.93 | 81.83 | 81.86 | 81.92 | 441.9303 |
| 2921851 | 2026-04-01 23:00:00 | 81.24 | 81.16 | 81.18 | 81.16 | 102.7892 |
| 2922666 | 2026-04-02 00:00:00 | 81.2 | 81.09 | 81.2 | 81.16 | 98.6767 |
| 2923483 | 2026-04-02 01:00:00 | 81.63 | 81.33 | 81.63 | 81.36 | 325.0902 |
| 2924302 | 2026-04-02 02:00:00 | 79.34 | 79.19 | 79.34 | 79.29 | 157.1128 |
| 2925123 | 2026-04-02 03:00:00 | 78.91 | 78.83 | 78.87 | 78.91 | 225.3518 |
| 2925946 | 2026-04-02 04:00:00 | 79.12 | 79.0 | 79.03 | 79.12 | 117.4439 |
| 2926771 | 2026-04-02 05:00:00 | 78.92 | 78.84 | 78.84 | 78.88 | 82.2204 |
| 2927598 | 2026-04-02 06:00:00 | 79.29 | 79.18 | 79.27 | 79.19 | 80.0643 |
| 2928427 | 2026-04-02 07:00:00 | 79.14 | 79.12 | 79.14 | 79.12 | 32.214 |
| 2929258 | 2026-04-02 08:00:00 | 79.65 | 79.53 | 79.65 | 79.54 | 244.9094 |
| 2930091 | 2026-04-02 09:00:00 | 79.19 | 79.12 | 79.12 | 79.18 | 27.9538 |
| 2930926 | 2026-04-02 10:00:00 | 79.27 | 79.24 | 79.27 | 79.26 | 39.0011 |
| 2931763 | 2026-04-02 11:00:00 | 78.95 | 78.89 | 78.89 | 78.95 | 43.1718 |
| 2932602 | 2026-04-02 12:00:00 | 78.38 | 78.26 | 78.33 | 78.37 | 79.8891 |
| 2933443 | 2026-04-02 13:00:00 | 78.08 | 77.97 | 77.97 | 78.08 | 117.4136 |
| 2934286 | 2026-04-02 14:00:00 | 77.79 | 77.67 | 77.76 | 77.73 | 134.2137 |
| 2935131 | 2026-04-02 15:00:00 | 79.09 | 78.85 | 79.09 | 79.02 | 562.9758 |
| 2935978 | 2026-04-02 16:00:00 | 79.05 | 78.98 | 79.05 | 78.98 | 32.86 |
| 2936827 | 2026-04-02 17:00:00 | 79.43 | 79.32 | 79.43 | 79.33 | 70.8493 |
| 2937678 | 2026-04-02 18:00:00 | 78.72 | 78.58 | 78.58 | 78.71 | 70.2271 |
| 2938531 | 2026-04-02 19:00:00 | 79.18 | 79.11 | 79.13 | 79.18 | 70.4623 |
| 2939386 | 2026-04-02 20:00:00 | 78.99 | 78.86 | 78.97 | 78.86 | 91.3727 |
| 2940243 | 2026-04-02 21:00:00 | 79.22 | 79.15 | 79.15 | 79.22 | 63.0502 |
| 2941102 | 2026-04-02 22:00:00 | 78.97 | 78.89 | 78.96 | 78.96 | 171.6187 |
| 2941963 | 2026-04-02 23:00:00 | 78.98 | 78.89 | 78.98 | 78.91 | 503.8335 |
| 2942826 | 2026-04-03 00:00:00 | 78.99 | 78.93 | 78.93 | 78.96 | 48.269 |
| 2943691 | 2026-04-03 01:00:00 | 79.25 | 79.19 | 79.22 | 79.25 | 31.9438 |
| 2944558 | 2026-04-03 02:00:00 | 79.17 | 79.09 | 79.16 | 79.09 | 61.0256 |
| 2945427 | 2026-04-03 03:00:00 | 79.38 | 79.34 | 79.34 | 79.37 | 42.7524 |
| 2946298 | 2026-04-03 04:00:00 | 79.05 | 78.99 | 79.01 | 79.03 | 68.672 |
| 2947171 | 2026-04-03 05:00:00 | 79.34 | 79.3 | 79.31 | 79.31 | 22.3758 |
| 2948046 | 2026-04-03 06:00:00 | 79.38 | 79.32 | 79.32 | 79.32 | 32.7215 |
| 2948923 | 2026-04-03 07:00:00 | 79.66 | 79.62 | 79.65 | 79.64 | 27.7056 |
| 2949802 | 2026-04-03 08:00:00 | 79.96 | 79.93 | 79.94 | 79.94 | 140.3229 |
| 2950683 | 2026-04-03 09:00:00 | 79.77 | 79.73 | 79.76 | 79.76 | 118.0207 |
| 2951566 | 2026-04-03 10:00:00 | 79.95 | 79.9 | 79.94 | 79.94 | 55.2913 |
| 2952451 | 2026-04-03 11:00:00 | 80.26 | 80.13 | 80.15 | 80.21 | 552.31 |
| 2953338 | 2026-04-03 12:00:00 | 80.22 | 80.17 | 80.17 | 80.21 | 90.9419 |
| 2954227 | 2026-04-03 13:00:00 | 79.35 | 79.29 | 79.33 | 79.34 | 90.1758 |
| 2955118 | 2026-04-03 14:00:00 | 79.61 | 79.52 | 79.6 | 79.53 | 61.9648 |
| 2956011 | 2026-04-03 15:00:00 | 80.24 | 80.17 | 80.24 | 80.2 | 52.4777 |
| 2956906 | 2026-04-03 16:00:00 | 80.33 | 80.29 | 80.33 | 80.3 | 33.6883 |
| 2957803 | 2026-04-03 17:00:00 | 80.55 | 80.53 | 80.55 | 80.54 | 52.2105 |
| 2958702 | 2026-04-03 18:00:00 | 80.2 | 80.15 | 80.2 | 80.16 | 50.7921 |
| 2959603 | 2026-04-03 19:00:00 | 80.14 | 80.08 | 80.12 | 80.08 | 92.0092 |
| 2960506 | 2026-04-03 20:00:00 | 80.2 | 80.15 | 80.19 | 80.16 | 88.0356 |
| 2961411 | 2026-04-03 21:00:00 | 80.2 | 80.19 | 80.19 | 80.2 | 25.997 |
| 2962318 | 2026-04-03 22:00:00 | 80.44 | 80.35 | 80.4 | 80.41 | 370.5239 |
| 2963227 | 2026-04-03 23:00:00 | 80.16 | 80.12 | 80.15 | 80.15 | 80.2726 |
| 2964138 | 2026-04-04 00:00:00 | 80.4 | 80.34 | 80.39 | 80.35 | 7.2883 |
| 2965051 | 2026-04-04 01:00:00 | 80.22 | 80.21 | 80.22 | 80.21 | 6.8567 |
| 2965966 | 2026-04-04 02:00:00 | 80.13 | 80.1 | 80.13 | 80.1 | 11.0808 |
| 2966883 | 2026-04-04 03:00:00 | 80.22 | 80.18 | 80.18 | 80.22 | 31.1075 |
| 2967802 | 2026-04-04 04:00:00 | 80.18 | 80.15 | 80.17 | 80.17 | 72.7674 |
| 2968723 | 2026-04-04 05:00:00 | 80.25 | 80.22 | 80.24 | 80.23 | 5.8113 |
| 2969646 | 2026-04-04 06:00:00 | 80.19 | 80.18 | 80.18 | 80.19 | 6.3757 |
| 2970571 | 2026-04-04 07:00:00 | 80.48 | 80.46 | 80.47 | 80.47 | 24.5139 |
| 2971498 | 2026-04-04 08:00:00 | 80.35 | 80.31 | 80.32 | 80.35 | 151.6997 |
| 2972427 | 2026-04-04 09:00:00 | 79.99 | 79.96 | 79.98 | 79.97 | 49.6278 |
| 2973358 | 2026-04-04 10:00:00 | 80.04 | 80.04 | 80.04 | 80.04 | 19.9196 |
| 2974291 | 2026-04-04 11:00:00 | 80.25 | 80.22 | 80.23 | 80.25 | 20.4404 |
| 2975226 | 2026-04-04 12:00:00 | 80.2 | 80.17 | 80.2 | 80.2 | 22.6139 |
| 2976163 | 2026-04-04 13:00:00 | 80.12 | 80.08 | 80.09 | 80.09 | 50.1728 |
| 2977102 | 2026-04-04 14:00:00 | 80.07 | 80.04 | 80.04 | 80.07 | 22.4977 |
| 2978043 | 2026-04-04 15:00:00 | 80.37 | 80.27 | 80.36 | 80.34 | 92.7884 |
| 2978986 | 2026-04-04 16:00:00 | 81.15 | 81.06 | 81.08 | 81.13 | 183.7757 |
| 2979931 | 2026-04-04 17:00:00 | 80.74 | 80.67 | 80.73 | 80.69 | 1448.3907 |
| 2980878 | 2026-04-04 18:00:00 | 80.98 | 80.93 | 80.93 | 80.97 | 122.0688 |
| 2981827 | 2026-04-04 19:00:00 | 80.85 | 80.83 | 80.83 | 80.84 | 6.6012 |
| 2982778 | 2026-04-04 20:00:00 | 80.87 | 80.82 | 80.86 | 80.83 | 46.0416 |
| 2983731 | 2026-04-04 21:00:00 | 80.84 | 80.79 | 80.8 | 80.84 | 470.2957 |
| 2984686 | 2026-04-04 22:00:00 | 80.94 | 80.89 | 80.93 | 80.91 | 159.1639 |
| 2985643 | 2026-04-04 23:00:00 | 81.0 | 80.97 | 81.0 | 80.97 | 39.7642 |
| 2986602 | 2026-04-05 00:00:00 | 80.85 | 80.83 | 80.84 | 80.84 | 3.6894 |
| 2987563 | 2026-04-05 01:00:00 | 80.71 | 80.67 | 80.67 | 80.7 | 32.1651 |
| 2988526 | 2026-04-05 02:00:00 | 80.51 | 80.47 | 80.49 | 80.48 | 17.3097 |
| 2989491 | 2026-04-05 03:00:00 | 80.59 | 80.58 | 80.58 | 80.59 | 0.3684 |
| 2990458 | 2026-04-05 04:00:00 | 80.56 | 80.53 | 80.54 | 80.53 | 46.1435 |
| 2991427 | 2026-04-05 05:00:00 | 80.35 | 80.32 | 80.32 | 80.35 | 64.5792 |
| 2992398 | 2026-04-05 06:00:00 | 80.34 | 80.25 | 80.3 | 80.34 | 116.0157 |
| 2993371 | 2026-04-05 07:00:00 | 79.83 | 79.6 | 79.6 | 79.73 | 4474.8788 |
| 2994346 | 2026-04-05 08:00:00 | 79.61 | 79.56 | 79.61 | 79.56 | 102.2169 |
| 2995323 | 2026-04-05 09:00:00 | 79.69 | 79.61 | 79.61 | 79.68 | 75.8663 |
| 2996302 | 2026-04-05 10:00:00 | 79.85 | 79.79 | 79.85 | 79.79 | 81.4544 |
| 2997283 | 2026-04-05 11:00:00 | 79.86 | 79.8 | 79.85 | 79.82 | 248.6383 |
| 2998266 | 2026-04-05 12:00:00 | 79.96 | 79.91 | 79.91 | 79.92 | 195.9588 |
| 2999251 | 2026-04-05 13:00:00 | 79.07 | 79.0 | 79.02 | 79.06 | 61.3068 |
| 3000238 | 2026-04-05 14:00:00 | 79.23 | 79.19 | 79.21 | 79.23 | 132.88 |
| 3001227 | 2026-04-05 15:00:00 | 79.29 | 79.27 | 79.29 | 79.27 | 12.6116 |
| 3002218 | 2026-04-05 16:00:00 | 79.63 | 79.54 | 79.6 | 79.62 | 303.9061 |
| 3003211 | 2026-04-05 17:00:00 | 79.51 | 79.45 | 79.46 | 79.48 | 54.3311 |
| 3004206 | 2026-04-05 18:00:00 | 79.89 | 79.86 | 79.89 | 79.88 | 62.6207 |
| 3005203 | 2026-04-05 19:00:00 | 79.97 | 79.93 | 79.95 | 79.94 | 21.529 |
| 3006202 | 2026-04-05 20:00:00 | 79.85 | 79.81 | 79.81 | 79.85 | 14.8956 |
| 3007202 | 2026-04-05 21:00:00 | 80.17 | 80.11 | 80.17 | 80.11 | 72.2929 |
| 3008202 | 2026-04-05 22:00:00 | 79.78 | 79.63 | 79.73 | 79.65 | 127.3085 |
| 3009202 | 2026-04-05 23:00:00 | 80.7 | 80.54 | 80.56 | 80.62 | 866.5873 |
| 3010202 | 2026-04-06 00:00:00 | 82.3 | 81.89 | 81.9 | 82.23 | 849.5651 |
| 3011202 | 2026-04-06 01:00:00 | 82.42 | 82.33 | 82.33 | 82.35 | 23.8611 |
| 3012202 | 2026-04-06 02:00:00 | 81.8 | 81.66 | 81.67 | 81.76 | 97.9421 |
| 3013202 | 2026-04-06 03:00:00 | 82.43 | 82.39 | 82.42 | 82.43 | 60.7774 |
| 3014202 | 2026-04-06 04:00:00 | 82.19 | 82.09 | 82.1 | 82.19 | 252.823 |
| 3015202 | 2026-04-06 05:00:00 | 82.02 | 81.99 | 81.99 | 82.0 | 10.452 |
| 3016202 | 2026-04-06 06:00:00 | 81.92 | 81.87 | 81.89 | 81.92 | 11.3526 |
| 3017202 | 2026-04-06 07:00:00 | 81.52 | 81.47 | 81.48 | 81.47 | 23.0552 |
| 3018202 | 2026-04-06 08:00:00 | 81.87 | 81.82 | 81.82 | 81.84 | 79.7984 |
| 3019202 | 2026-04-06 09:00:00 | 82.01 | 81.99 | 81.99 | 82.0 | 5.0456 |
| 3020202 | 2026-04-06 10:00:00 | 82.53 | 82.46 | 82.46 | 82.53 | 20.9303 |
| 3021202 | 2026-04-06 11:00:00 | 82.68 | 82.61 | 82.68 | 82.62 | 29.7687 |
| 3022202 | 2026-04-06 12:00:00 | 82.46 | 82.42 | 82.45 | 82.45 | 230.2502 |
| 3023202 | 2026-04-06 13:00:00 | 82.34 | 82.25 | 82.28 | 82.29 | 68.5569 |
| 3024202 | 2026-04-06 14:00:00 | 82.82 | 82.36 | 82.48 | 82.48 | 1993.545 |
| 3025202 | 2026-04-06 15:00:00 | 82.24 | 82.17 | 82.23 | 82.2 | 61.053 |
| 3026202 | 2026-04-06 16:00:00 | 82.3 | 82.19 | 82.29 | 82.2 | 52.6096 |
| 3027202 | 2026-04-06 17:00:00 | 81.62 | 81.58 | 81.6 | 81.58 | 87.8422 |
| 3028202 | 2026-04-06 18:00:00 | 81.65 | 81.58 | 81.64 | 81.59 | 15.8017 |
| 3029202 | 2026-04-06 19:00:00 | 81.87 | 81.74 | 81.87 | 81.77 | 21.2622 |
| 3030202 | 2026-04-06 20:00:00 | 81.93 | 81.79 | 81.89 | 81.84 | 203.7349 |
| 3031202 | 2026-04-06 21:00:00 | 81.99 | 81.93 | 81.99 | 81.96 | 15.7528 |
| 3032202 | 2026-04-06 22:00:00 | 81.49 | 81.35 | 81.47 | 81.46 | 186.5336 |
| 3033202 | 2026-04-06 23:00:00 | 80.17 | 79.96 | 80.15 | 79.97 | 1677.1897 |
| 3034202 | 2026-04-07 00:00:00 | 80.06 | 79.92 | 80.02 | 80.03 | 255.5103 |
| 3035202 | 2026-04-07 01:00:00 | 79.92 | 79.73 | 79.89 | 79.73 | 205.1245 |
| 3036202 | 2026-04-07 02:00:00 | 79.54 | 79.49 | 79.52 | 79.54 | 91.1393 |
| 3037202 | 2026-04-07 03:00:00 | 79.76 | 79.7 | 79.72 | 79.75 | 29.9377 |
| 3038202 | 2026-04-07 04:00:00 | 79.8 | 79.77 | 79.8 | 79.79 | 39.7628 |
| 3039202 | 2026-04-07 05:00:00 | 79.94 | 79.89 | 79.93 | 79.89 | 88.0399 |
| 3040202 | 2026-04-07 06:00:00 | 79.62 | 79.56 | 79.62 | 79.56 | 32.9511 |
| 3041202 | 2026-04-07 07:00:00 | 79.56 | 79.46 | 79.54 | 79.47 | 153.2059 |
| 3042202 | 2026-04-07 08:00:00 | 79.88 | 79.82 | 79.88 | 79.82 | 85.6685 |
| 3043202 | 2026-04-07 09:00:00 | 80.19 | 80.15 | 80.16 | 80.19 | 15.8746 |
| 3044202 | 2026-04-07 10:00:00 | 80.39 | 80.36 | 80.37 | 80.38 | 12.7617 |
| 3045202 | 2026-04-07 11:00:00 | 79.42 | 79.36 | 79.36 | 79.42 | 82.7057 |
| 3046202 | 2026-04-07 12:00:00 | 79.27 | 79.2 | 79.21 | 79.26 | 22.7791 |
| 3047202 | 2026-04-07 13:00:00 | 79.15 | 79.11 | 79.14 | 79.12 | 51.2671 |
| 3048202 | 2026-04-07 14:00:00 | 78.93 | 78.85 | 78.88 | 78.87 | 37.7423 |
| 3049202 | 2026-04-07 15:00:00 | 78.61 | 78.51 | 78.58 | 78.58 | 134.5247 |
| 3050202 | 2026-04-07 16:00:00 | 78.89 | 78.82 | 78.88 | 78.89 | 61.3563 |
| 3051202 | 2026-04-07 17:00:00 | 79.01 | 78.88 | 78.9 | 78.94 | 284.568 |
| 3052202 | 2026-04-07 18:00:00 | 80.14 | 80.04 | 80.04 | 80.1 | 177.5929 |
| 3053202 | 2026-04-07 19:00:00 | 79.97 | 79.87 | 79.91 | 79.96 | 717.7172 |
| 3054202 | 2026-04-07 20:00:00 | 81.78 | 81.61 | 81.61 | 81.77 | 594.9957 |
| 3055202 | 2026-04-07 21:00:00 | 82.0 | 81.9 | 81.92 | 81.9 | 324.306 |
| 3056202 | 2026-04-07 22:00:00 | 83.14 | 82.9 | 82.9 | 83.04 | 3165.3268 |
| 3057202 | 2026-04-07 23:00:00 | 86.08 | 85.23 | 85.24 | 85.61 | 6702.6097 |
| 3058202 | 2026-04-08 00:00:00 | 85.8 | 85.56 | 85.56 | 85.72 | 194.1585 |
| 3059202 | 2026-04-08 01:00:00 | 84.81 | 84.59 | 84.77 | 84.59 | 415.2037 |
| 3060202 | 2026-04-08 02:00:00 | 84.77 | 84.67 | 84.67 | 84.77 | 168.1359 |
| 3061202 | 2026-04-08 03:00:00 | 84.64 | 84.59 | 84.62 | 84.64 | 166.1238 |
| 3062202 | 2026-04-08 04:00:00 | 84.57 | 84.55 | 84.57 | 84.56 | 20.8767 |
| 3063202 | 2026-04-08 05:00:00 | 84.54 | 84.49 | 84.5 | 84.51 | 285.3363 |
| 3064202 | 2026-04-08 06:00:00 | 84.22 | 84.09 | 84.22 | 84.09 | 215.1447 |
| 3065202 | 2026-04-08 07:00:00 | 84.55 | 84.51 | 84.54 | 84.53 | 41.6604 |
| 3066202 | 2026-04-08 08:00:00 | 84.58 | 84.51 | 84.51 | 84.54 | 125.5501 |
| 3067202 | 2026-04-08 09:00:00 | 84.92 | 84.86 | 84.87 | 84.92 | 149.7552 |
| 3068202 | 2026-04-08 10:00:00 | 84.7 | 84.66 | 84.67 | 84.69 | 39.7457 |
| 3069202 | 2026-04-08 11:00:00 | 84.52 | 84.43 | 84.51 | 84.48 | 74.9056 |
| 3070202 | 2026-04-08 12:00:00 | 84.47 | 84.43 | 84.47 | 84.43 | 174.7286 |
| 3071202 | 2026-04-08 13:00:00 | 84.59 | 84.52 | 84.55 | 84.54 | 274.5115 |
| 3072202 | 2026-04-08 14:00:00 | 84.15 | 84.03 | 84.07 | 84.13 | 509.5271 |
| 3073202 | 2026-04-08 15:00:00 | 82.98 | 82.87 | 82.91 | 82.9 | 1750.6007 |
| 3074202 | 2026-04-08 16:00:00 | 83.37 | 83.29 | 83.35 | 83.37 | 246.6336 |
| 3075202 | 2026-04-08 17:00:00 | 83.54 | 83.5 | 83.5 | 83.52 | 338.8739 |
| 3076202 | 2026-04-08 18:00:00 | 84.03 | 83.83 | 83.97 | 83.84 | 196.7992 |
| 3077202 | 2026-04-08 19:00:00 | 82.93 | 82.82 | 82.93 | 82.85 | 75.8961 |
| 3078202 | 2026-04-08 20:00:00 | 83.35 | 83.18 | 83.21 | 83.29 | 551.8294 |
| 3079202 | 2026-04-08 21:00:00 | 83.29 | 83.23 | 83.28 | 83.24 | 8.0765 |
| 3080202 | 2026-04-08 22:00:00 | 83.44 | 83.35 | 83.4 | 83.36 | 116.5338 |
| 3081202 | 2026-04-08 23:00:00 | 82.64 | 82.32 | 82.64 | 82.35 | 582.8477 |
| 3082202 | 2026-04-09 00:00:00 | 82.57 | 82.51 | 82.57 | 82.53 | 169.7173 |
| 3083202 | 2026-04-09 01:00:00 | 82.25 | 82.2 | 82.21 | 82.23 | 54.1593 |
| 3084202 | 2026-04-09 02:00:00 | 82.3 | 82.22 | 82.22 | 82.28 | 57.4061 |
| 3085202 | 2026-04-09 03:00:00 | 82.16 | 82.13 | 82.13 | 82.16 | 23.9792 |
| 3086202 | 2026-04-09 04:00:00 | 82.04 | 81.99 | 82.02 | 82.0 | 55.2379 |
| 3087202 | 2026-04-09 05:00:00 | 81.85 | 81.79 | 81.85 | 81.81 | 20.0439 |
| 3088202 | 2026-04-09 06:00:00 | 82.28 | 82.17 | 82.17 | 82.27 | 20.6867 |
| 3089202 | 2026-04-09 07:00:00 | 82.3 | 82.18 | 82.18 | 82.3 | 69.2808 |
| 3090202 | 2026-04-09 08:00:00 | 82.3 | 82.26 | 82.3 | 82.27 | 23.8032 |
| 3091202 | 2026-04-09 09:00:00 | 82.48 | 82.43 | 82.47 | 82.43 | 43.0515 |
| 3092202 | 2026-04-09 10:00:00 | 82.64 | 82.59 | 82.61 | 82.59 | 25.3945 |
| 3093202 | 2026-04-09 11:00:00 | 82.63 | 82.57 | 82.59 | 82.63 | 90.0122 |
| 3094202 | 2026-04-09 12:00:00 | 82.2 | 82.17 | 82.19 | 82.18 | 33.4959 |
| 3095202 | 2026-04-09 13:00:00 | 82.38 | 82.28 | 82.28 | 82.29 | 89.9692 |
| 3095703 | 2026-03-19 19:00:00 | 89.26999999999998 | 88.12999999999998 | 88.15 | 88.73 | 18429.6813 |
| 3095704 | 2026-03-19 20:00:00 | 89.20999999999998 | 88.68 | 88.73 | 89.0 | 5016.4641 |
| 3095705 | 2026-03-19 21:00:00 | 89.34 | 88.87999999999998 | 89.0 | 89.14 | 5324.3005 |
| 3095706 | 2026-03-19 22:00:00 | 89.19 | 88.40999999999998 | 89.14 | 88.76999999999998 | 7595.8894 |
| 3095707 | 2026-03-19 23:00:00 | 89.2 | 88.59999999999998 | 88.76999999999998 | 88.9 | 5985.0231 |
| 3095708 | 2026-03-20 00:00:00 | 89.43 | 88.87 | 88.9 | 89.4 | 5219.5626 |
| 3095709 | 2026-03-20 01:00:00 | 89.79999999999998 | 89.33 | 89.4 | 89.48999999999998 | 10424.8684 |
| 3095710 | 2026-03-20 02:00:00 | 89.61 | 88.89 | 89.48999999999998 | 89.31 | 14086.7478 |
| 3095711 | 2026-03-20 03:00:00 | 89.72 | 89.25 | 89.31 | 89.56 | 14371.6454 |
| 3095712 | 2026-03-20 04:00:00 | 89.76999999999998 | 88.73 | 89.56 | 89.26999999999998 | 8576.0644 |
| 3095713 | 2026-03-20 05:00:00 | 89.54 | 88.86 | 89.26999999999998 | 89.34999999999998 | 7349.1561 |
| 3095714 | 2026-03-20 06:00:00 | 89.36 | 88.94 | 89.34999999999998 | 89.08 | 4548.5504 |
| 3095715 | 2026-03-20 07:00:00 | 89.51 | 88.51 | 89.08 | 89.37999999999998 | 4887.8613 |
| 3095716 | 2026-03-20 08:00:00 | 90.47000000000001 | 89.31999999999998 | 89.37999999999998 | 89.78 | 21215.209 |
| 3095717 | 2026-03-20 09:00:00 | 89.79999999999998 | 88.65 | 89.78 | 88.95999999999998 | 11421.3711 |
| 3095718 | 2026-03-20 10:00:00 | 89.48999999999998 | 88.62 | 88.95999999999998 | 89.33 | 5448.2199 |
| 3095719 | 2026-03-20 11:00:00 | 89.59999999999998 | 88.87999999999998 | 89.33 | 89.15 | 10275.7476 |
| 3095720 | 2026-03-20 12:00:00 | 89.53 | 89.01999999999998 | 89.15 | 89.12999999999998 | 10608.606 |
| 3095721 | 2026-03-20 13:00:00 | 89.64 | 88.62 | 89.12999999999998 | 88.81999999999998 | 16228.336 |
| 3095722 | 2026-03-20 14:00:00 | 89.73 | 88.51999999999998 | 88.81999999999998 | 88.93 | 15923.0225 |
| 3095723 | 2026-03-20 15:00:00 | 89.31999999999998 | 88.61 | 88.93 | 88.95999999999998 | 12090.2343 |
| 3095724 | 2026-03-20 16:00:00 | 89.23999999999998 | 88.61 | 88.95999999999998 | 88.9 | 15799.0716 |
| 3095725 | 2026-03-20 17:00:00 | 89.06 | 88.12 | 88.9 | 88.89 | 37907.3262 |
| 3095726 | 2026-03-20 18:00:00 | 89.01 | 88.15 | 88.89 | 88.56999999999998 | 10815.7934 |
| 3095727 | 2026-03-20 19:00:00 | 89.06999999999998 | 88.23 | 88.56999999999998 | 89.01 | 4605.4721 |
| 3095728 | 2026-03-20 20:00:00 | 89.36 | 88.65999999999998 | 89.01 | 89.01 | 4018.2815 |
| 3095729 | 2026-03-20 21:00:00 | 90.01999999999998 | 88.93 | 89.01 | 89.58 | 12546.9608 |
| 3095730 | 2026-03-20 22:00:00 | 90.25 | 89.58 | 89.58 | 90.12 | 7952.8566 |
| 3095731 | 2026-03-20 23:00:00 | 90.13 | 89.73 | 90.12 | 89.84999999999998 | 3773.5615 |
| 3095732 | 2026-03-21 00:00:00 | 90.24 | 89.83 | 89.84999999999998 | 90.01 | 7009.3163 |
| 3095733 | 2026-03-21 01:00:00 | 90.34 | 89.72 | 90.01 | 89.87 | 13150.4576 |
| 3095734 | 2026-03-21 02:00:00 | 90.66 | 89.76 | 89.87 | 90.47000000000001 | 14195.0312 |
| 3095735 | 2026-03-21 03:00:00 | 90.6 | 90.33 | 90.47000000000001 | 90.46 | 11148.6661 |
| 3095736 | 2026-03-21 04:00:00 | 90.81 | 90.15 | 90.46 | 90.27 | 17370.2389 |
| 3095737 | 2026-03-21 05:00:00 | 90.52 | 89.95 | 90.27 | 89.95999999999998 | 21464.1644 |
| 3095738 | 2026-03-21 06:00:00 | 90.33 | 89.92 | 89.95999999999998 | 90.17 | 36191.8895 |
| 3095739 | 2026-03-21 07:00:00 | 90.41 | 89.93 | 90.17 | 90.14 | 18442.13 |
| 3095740 | 2026-03-21 08:00:00 | 90.15 | 89.79999999999998 | 90.14 | 90.0 | 11181.8106 |
| 3095741 | 2026-03-21 09:00:00 | 90.42 | 89.97 | 90.0 | 90.21 | 14831.6795 |
| 3095742 | 2026-03-21 10:00:00 | 90.24 | 89.87999999999998 | 90.21 | 89.98999999999998 | 11537.8042 |
| 3095743 | 2026-03-21 11:00:00 | 90.03 | 89.83 | 89.98999999999998 | 89.95999999999998 | 8969.8618 |
| 3095744 | 2026-03-21 12:00:00 | 90.2 | 89.87999999999998 | 89.95999999999998 | 90.18 | 16230.4485 |
| 3095745 | 2026-03-21 13:00:00 | 90.29 | 89.95999999999998 | 90.18 | 90.01999999999998 | 15307.8031 |
| 3095746 | 2026-03-21 14:00:00 | 90.41 | 89.64 | 90.01999999999998 | 89.67 | 16767.4625 |
| 3095747 | 2026-03-21 15:00:00 | 89.94 | 89.37999999999998 | 89.67 | 89.81999999999998 | 24351.3042 |
| 3095748 | 2026-03-21 16:00:00 | 90.0 | 89.58 | 89.81999999999998 | 89.69 | 5002.5192 |
| 3095749 | 2026-03-21 17:00:00 | 89.7 | 89.4 | 89.69 | 89.56999999999998 | 2926.4247 |
| 3095750 | 2026-03-21 18:00:00 | 89.94 | 89.56 | 89.56999999999998 | 89.79 | 1808.1368 |
| 3095751 | 2026-03-21 19:00:00 | 89.90999999999998 | 89.70999999999998 | 89.79 | 89.79999999999998 | 1200.8748 |
| 3095752 | 2026-03-21 20:00:00 | 90.31 | 89.79 | 89.79999999999998 | 90.16 | 8847.321299999996 |
| 3095753 | 2026-03-21 21:00:00 | 90.22000000000001 | 89.93 | 90.16 | 89.98999999999998 | 2432.1548 |
| 3095754 | 2026-03-21 22:00:00 | 90.06999999999998 | 89.81 | 89.98999999999998 | 89.89 | 1493.8552 |
| 3095755 | 2026-03-21 23:00:00 | 89.89 | 87.12999999999998 | 89.89 | 87.54999999999998 | 20821.8976 |
| 3095756 | 2026-03-22 00:00:00 | 87.76999999999998 | 86.26999999999998 | 87.54999999999998 | 87.31999999999998 | 26229.0308 |
| 3095757 | 2026-03-22 01:00:00 | 87.70999999999998 | 86.98 | 87.31999999999998 | 87.45999999999998 | 7370.7784 |
| 3095758 | 2026-03-22 02:00:00 | 88.47 | 87.43 | 87.45999999999998 | 88.19 | 8127.5645 |
| 3095759 | 2026-03-22 03:00:00 | 89.15999999999998 | 87.78 | 88.19 | 88.68 | 14784.4979 |
| 3095760 | 2026-03-22 04:00:00 | 89.2 | 88.59 | 88.68 | 89.01999999999998 | 8897.2748 |
| 3095761 | 2026-03-22 05:00:00 | 89.01999999999998 | 88.45999999999998 | 89.01999999999998 | 88.48 | 10992.5825 |
| 3095762 | 2026-03-22 06:00:00 | 88.48 | 88.15 | 88.48 | 88.2 | 4591.2656 |
| 3095763 | 2026-03-22 07:00:00 | 88.33 | 87.68 | 88.2 | 87.70999999999998 | 4479.1035 |
| 3095764 | 2026-03-22 08:00:00 | 87.73999999999998 | 86.86 | 87.70999999999998 | 87.37999999999998 | 12611.0594 |
| 3095765 | 2026-03-22 09:00:00 | 87.65 | 87.19 | 87.37999999999998 | 87.33 | 6729.0379 |
| 3095766 | 2026-03-22 10:00:00 | 87.51999999999998 | 87.23 | 87.33 | 87.34999999999998 | 3401.1081 |
| 3095767 | 2026-03-22 11:00:00 | 87.45999999999998 | 86.84 | 87.34999999999998 | 86.84999999999998 | 8182.466099999999 |
| 3095768 | 2026-03-22 12:00:00 | 87.45999999999998 | 86.81999999999998 | 86.84999999999998 | 87.26 | 4806.7719 |
| 3095769 | 2026-03-22 13:00:00 | 87.73 | 87.01 | 87.26 | 87.33 | 3949.6988 |
| 3095770 | 2026-03-22 14:00:00 | 87.62 | 87.06 | 87.33 | 87.20999999999998 | 2031.054 |
| 3095771 | 2026-03-22 15:00:00 | 87.59999999999998 | 87.19 | 87.20999999999998 | 87.58 | 2286.4139 |
| 3095772 | 2026-03-22 16:00:00 | 87.72 | 87.26 | 87.58 | 87.48 | 11924.3435 |
| 3095773 | 2026-03-22 17:00:00 | 87.56 | 87.2 | 87.48 | 87.26 | 4692.932 |
| 3095774 | 2026-03-22 18:00:00 | 87.31999999999998 | 86.48999999999998 | 87.26 | 87.04 | 8376.800699999998 |
| 3095775 | 2026-03-22 19:00:00 | 87.04 | 86.56999999999998 | 87.04 | 86.87 | 7705.256099999999 |
| 3095776 | 2026-03-22 20:00:00 | 87.18 | 86.54 | 86.87 | 86.59999999999998 | 5592.2456 |
| 3095777 | 2026-03-22 21:00:00 | 86.64 | 85.14 | 86.59999999999998 | 85.98 | 26419.3423 |
| 3095778 | 2026-03-22 22:00:00 | 86.78 | 85.51999999999998 | 85.98 | 86.73 | 19256.4029 |
| 3095779 | 2026-03-22 23:00:00 | 87.01999999999998 | 86.03 | 86.73 | 86.22 | 7023.0536 |
| 3095780 | 2026-03-23 00:00:00 | 86.61 | 85.48 | 86.22 | 85.9 | 11445.6288 |
| 3095781 | 2026-03-23 01:00:00 | 86.62999999999998 | 85.75 | 85.9 | 86.09999999999998 | 5782.0763 |
| 3095782 | 2026-03-23 02:00:00 | 86.98999999999998 | 86.04999999999998 | 86.09999999999998 | 86.70999999999998 | 25658.1816 |
| 3095783 | 2026-03-23 03:00:00 | 87.22 | 86.39 | 86.70999999999998 | 86.4 | 28723.1157 |
| 3095784 | 2026-03-23 04:00:00 | 86.94 | 86.31 | 86.4 | 86.92 | 22362.1505 |
| 3095785 | 2026-03-23 05:00:00 | 87.34999999999998 | 86.84 | 86.92 | 87.18 | 35382.2819 |
| 3095786 | 2026-03-23 06:00:00 | 87.18 | 85.43 | 87.18 | 85.73 | 27809.2798 |
| 3095787 | 2026-03-23 07:00:00 | 86.22 | 85.06999999999998 | 85.73 | 86.0 | 19284.7447 |
| 3095788 | 2026-03-23 08:00:00 | 86.45 | 85.84 | 86.0 | 85.94 | 7393.0618 |
| 3095789 | 2026-03-23 09:00:00 | 86.01 | 85.18 | 85.94 | 85.75 | 5851.8497 |
| 3095790 | 2026-03-23 10:00:00 | 86.31 | 85.65 | 85.75 | 86.06 | 8615.229499999998 |
| 3095791 | 2026-03-23 11:00:00 | 91.95 | 86.03 | 86.06 | 88.78 | 135769.2171 |
| 3095792 | 2026-03-23 12:00:00 | 90.48 | 88.31999999999998 | 88.78 | 90.21 | 23698.5579 |
| 3095793 | 2026-03-23 13:00:00 | 91.48 | 89.87 | 90.21 | 91.33 | 42130.9114 |
| 3095794 | 2026-03-23 14:00:00 | 91.72000000000001 | 91.06 | 91.33 | 91.51 | 43669.5668 |
| 3095795 | 2026-03-23 15:00:00 | 92.26 | 89.79999999999998 | 91.51 | 89.95 | 26826.6224 |
| 3095796 | 2026-03-23 16:00:00 | 90.45 | 89.37999999999998 | 89.95 | 90.34 | 17836.2404 |
| 3095797 | 2026-03-23 17:00:00 | 91.38 | 89.68 | 90.34 | 91.27 | 24149.9555 |
| 3095798 | 2026-03-23 18:00:00 | 91.79 | 90.92 | 91.27 | 91.64 | 9309.9125 |
| 3095799 | 2026-03-23 19:00:00 | 91.89 | 91.22000000000001 | 91.64 | 91.39 | 8341.6219 |
| 3095800 | 2026-03-23 20:00:00 | 92.02 | 91.23 | 91.39 | 91.81 | 8463.529399999998 |
| 3095801 | 2026-03-23 21:00:00 | 91.97000000000001 | 91.52 | 91.81 | 91.61000000000001 | 7506.199499999999 |
| 3095802 | 2026-03-23 22:00:00 | 91.9 | 91.19 | 91.61000000000001 | 91.54 | 6871.6924 |
| 3095803 | 2026-03-23 23:00:00 | 91.56 | 90.97000000000001 | 91.54 | 91.44 | 8838.4506 |
| 3095804 | 2026-03-24 00:00:00 | 91.68 | 90.6 | 91.44 | 90.99 | 9425.9134 |
| 3095805 | 2026-03-24 01:00:00 | 91.04 | 90.16 | 90.99 | 90.42 | 10469.5789 |
| 3095806 | 2026-03-24 02:00:00 | 90.76 | 90.13 | 90.42 | 90.15 | 7434.975599999999 |
| 3095807 | 2026-03-24 03:00:00 | 90.36000000000001 | 89.95999999999998 | 90.15 | 90.35 | 7919.3728 |
| 3095808 | 2026-03-24 04:00:00 | 90.81 | 90.14 | 90.35 | 90.36000000000001 | 9889.3672 |
| 3095809 | 2026-03-24 05:00:00 | 90.4 | 89.98999999999998 | 90.36000000000001 | 90.13 | 12315.6394 |
| 3095810 | 2026-03-24 06:00:00 | 90.54 | 90.04999999999998 | 90.13 | 90.46 | 11667.6357 |
| 3095811 | 2026-03-24 07:00:00 | 91.9 | 90.39 | 90.46 | 91.74 | 23353.4565 |
| 3095812 | 2026-03-24 08:00:00 | 91.9 | 91.27 | 91.74 | 91.85 | 6329.0323 |
| 3095813 | 2026-03-24 09:00:00 | 91.64 | 91.54 | 91.59 | 91.57 | 202.5164 |
| 3095814 | 2026-03-24 10:00:00 | 92.14 | 92.06 | 92.13 | 92.06 | 281.5986 |
| 3095815 | 2026-03-24 11:00:00 | 91.85 | 91.79 | 91.84 | 91.81 | 47.5538 |
| 3095816 | 2026-03-24 12:00:00 | 91.82 | 91.73 | 91.75 | 91.77 | 219.7723 |
| 3095817 | 2026-03-24 13:00:00 | 91.6 | 91.54 | 91.57 | 91.6 | 88.8939 |
| 3095818 | 2026-03-24 14:00:00 | 89.98 | 89.81999999999998 | 89.86 | 89.90999999999998 | 265.2244 |
| 3095819 | 2026-03-24 15:00:00 | 89.79999999999998 | 89.56999999999998 | 89.56999999999998 | 89.67 | 206.3642 |
| 3095820 | 2026-03-24 16:00:00 | 89.75 | 89.7 | 89.75 | 89.75 | 443.5841 |
| 3095821 | 2026-03-24 17:00:00 | 89.37999999999998 | 89.25 | 89.25 | 89.37999999999998 | 16.9402 |
| 3095822 | 2026-03-24 18:00:00 | 89.29999999999998 | 89.19 | 89.19 | 89.26999999999998 | 87.683 |
| 3095823 | 2026-03-24 19:00:00 | 89.03 | 88.89 | 88.90999999999998 | 89.01 | 510.7135 |
| 3095824 | 2026-03-24 20:00:00 | 88.58 | 88.51 | 88.51999999999998 | 88.54999999999998 | 101.2397 |
| 3095825 | 2026-03-24 21:00:00 | 90.15 | 90.04 | 90.04 | 90.09 | 105.627 |
| 3095826 | 2026-03-24 22:00:00 | 90.47 | 90.39 | 90.39 | 90.41 | 52.2741 |
| 3095827 | 2026-03-24 23:00:00 | 90.39 | 90.26 | 90.33 | 90.26 | 172.6009 |
| 3095828 | 2026-03-25 00:00:00 | 90.87 | 90.79 | 90.79 | 90.8 | 99.253 |
| 3095829 | 2026-03-25 01:00:00 | 91.33 | 91.29 | 91.33 | 91.29 | 100.0954 |
| 3095830 | 2026-03-25 02:00:00 | 90.97 | 90.84 | 90.94 | 90.84 | 25.1846 |
| 3095831 | 2026-03-25 03:00:00 | 91.14 | 91.07 | 91.13 | 91.07 | 11.0838 |
| 3095832 | 2026-03-25 04:00:00 | 91.7 | 91.64 | 91.69 | 91.66 | 61.5624 |
| 3095833 | 2026-03-25 05:00:00 | 92.07 | 91.98 | 92.05 | 91.98 | 72.46299999999998 |
| 3095834 | 2026-03-25 06:00:00 | 92.49 | 92.41 | 92.41 | 92.47 | 56.2194 |
| 3095835 | 2026-03-25 07:00:00 | 92.38 | 92.31 | 92.36 | 92.36 | 52.5241 |
| 3095836 | 2026-03-25 08:00:00 | 91.89 | 91.8 | 91.8 | 91.86 | 144.8705 |
| 3095837 | 2026-03-25 09:00:00 | 92.39 | 92.31 | 92.34 | 92.32 | 55.0239 |
| 3095838 | 2026-03-25 10:00:00 | 92.61 | 92.54 | 92.54 | 92.6 | 91.623 |
| 3095839 | 2026-03-25 11:00:00 | 92.69 | 92.62 | 92.66 | 92.66 | 195.1149 |
| 3095840 | 2026-03-25 12:00:00 | 93.07 | 92.98 | 92.98 | 93.01 | 467.0077 |
| 3095841 | 2026-03-25 13:00:00 | 93.07 | 92.86 | 93.04 | 93.05 | 131.6805 |
| 3095842 | 2026-03-25 14:00:00 | 92.76 | 92.46 | 92.74 | 92.47 | 280.588 |
| 3095843 | 2026-03-25 15:00:00 | 92.03 | 91.95 | 91.95 | 92.03 | 11.6072 |
| 3095844 | 2026-03-25 16:00:00 | 91.8 | 91.74 | 91.78 | 91.75 | 410.1523 |
| 3095845 | 2026-03-25 17:00:00 | 92.25 | 92.22 | 92.22 | 92.22 | 18.6293 |
| 3095846 | 2026-03-25 18:00:00 | 91.75 | 91.68 | 91.71 | 91.68 | 61.5837 |
| 3095847 | 2026-03-25 19:00:00 | 91.69 | 91.63 | 91.69 | 91.63 | 214.9354 |
| 3095848 | 2026-03-25 20:00:00 | 91.78 | 91.67 | 91.76 | 91.69 | 42.0547 |
| 3095849 | 2026-03-25 21:00:00 | 91.5 | 91.45 | 91.49 | 91.46 | 4.2373 |
| 3095850 | 2026-03-25 22:00:00 | 91.31 | 91.26 | 91.26 | 91.28 | 356.5616 |
| 3095851 | 2026-03-25 23:00:00 | 91.77 | 91.71 | 91.76 | 91.75 | 95.5585 |
| 3095852 | 2026-03-26 00:00:00 | 91.73 | 91.64 | 91.71 | 91.68 | 421.0469 |
| 3095853 | 2026-03-26 01:00:00 | 91.91 | 91.69 | 91.7 | 91.91 | 60.365 |
| 3095854 | 2026-03-26 02:00:00 | 91.85 | 91.8 | 91.85 | 91.83 | 11.1223 |
| 3095855 | 2026-03-26 03:00:00 | 90.97 | 90.88 | 90.97 | 90.89 | 112.3143 |
| 3095856 | 2026-03-26 04:00:00 | 91.08 | 91.04 | 91.08 | 91.05 | 39.8034 |
| 3095857 | 2026-03-26 05:00:00 | 90.83 | 90.79 | 90.82 | 90.81 | 266.7804 |
| 3095858 | 2026-03-26 06:00:00 | 89.26 | 89.11 | 89.26 | 89.18 | 512.7381 |
| 3095859 | 2026-03-26 07:00:00 | 89.06999999999998 | 89.04 | 89.06999999999998 | 89.04 | 57.7213 |
| 3095860 | 2026-03-26 08:00:00 | 89.12 | 89.04 | 89.12 | 89.09 | 97.351 |
| 3095861 | 2026-03-26 09:00:00 | 88.9 | 88.81 | 88.87999999999998 | 88.84 | 48.1289 |
| 3095862 | 2026-03-26 10:00:00 | 88.14 | 88.06 | 88.14 | 88.11 | 180.0639 |
| 3095863 | 2026-03-26 11:00:00 | 87.98999999999998 | 87.92 | 87.95999999999998 | 87.94 | 11.7701 |
| 3095864 | 2026-03-26 12:00:00 | 87.61 | 87.51 | 87.59 | 87.51999999999998 | 31.8297 |
| 3095865 | 2026-03-26 13:00:00 | 87.64 | 87.59 | 87.61 | 87.64 | 118.0325 |
| 3095866 | 2026-03-26 14:00:00 | 88.01 | 87.86 | 87.90999999999998 | 88.01 | 58.2073 |
| 3095867 | 2026-03-26 15:00:00 | 87.59 | 87.53 | 87.56 | 87.54999999999998 | 18.2263 |
| 3095868 | 2026-03-26 16:00:00 | 87.56 | 87.5 | 87.54999999999998 | 87.53 | 32.9898 |
| 3095869 | 2026-03-26 17:00:00 | 87.23 | 87.15999999999998 | 87.23 | 87.23 | 64.4659 |
| 3095870 | 2026-03-26 18:00:00 | 86.83 | 86.64 | 86.64 | 86.83 | 122.3568 |
| 3095871 | 2026-03-26 19:00:00 | 86.06999999999998 | 86.0 | 86.06 | 86.01999999999998 | 91.9809 |
| 3095872 | 2026-03-26 20:00:00 | 85.51 | 85.47 | 85.48999999999998 | 85.51 | 29.3438 |
| 3095873 | 2026-03-26 21:00:00 | 86.36 | 86.22 | 86.34 | 86.26999999999998 | 325.8064 |
| 3095874 | 2026-03-26 22:00:00 | 86.89 | 86.75 | 86.84 | 86.78 | 25.0511 |
| 3095875 | 2026-03-26 23:00:00 | 86.93 | 86.81 | 86.81 | 86.93 | 59.2011 |
| 3095876 | 2026-03-27 00:00:00 | 86.56 | 86.44 | 86.54 | 86.44 | 456.7115 |
| 3095877 | 2026-03-27 01:00:00 | 86.65 | 86.56 | 86.56999999999998 | 86.65 | 5.2657 |
| 3095878 | 2026-03-27 02:00:00 | 86.94 | 86.87999999999998 | 86.87999999999998 | 86.94 | 47.8079 |
| 3095879 | 2026-03-27 03:00:00 | 86.75 | 86.7 | 86.7 | 86.73999999999998 | 22.9135 |
| 3095880 | 2026-03-27 04:00:00 | 86.44 | 86.28 | 86.44 | 86.29 | 528.0865 |
| 3095881 | 2026-03-27 05:00:00 | 86.19 | 86.15 | 86.17 | 86.15 | 334.3728 |
| 3095882 | 2026-03-27 06:00:00 | 86.12999999999998 | 86.09 | 86.09999999999998 | 86.11 | 15.431 |
| 3095883 | 2026-03-27 07:00:00 | 86.09 | 86.03 | 86.06 | 86.06 | 187.5882 |
| 3095884 | 2026-03-27 08:00:00 | 85.94 | 85.81 | 85.93 | 85.86 | 104.0179 |
| 3095885 | 2026-03-27 09:00:00 | 85.12999999999998 | 85.06 | 85.12 | 85.09999999999998 | 434.5295 |
| 3095886 | 2026-03-27 10:00:00 | 85.09999999999998 | 85.01999999999998 | 85.08 | 85.04 | 376.1231 |
| 3095887 | 2026-03-27 11:00:00 | 83.14 | 82.90999999999998 | 83.01999999999998 | 82.94 | 371.2368 |
| 3095888 | 2026-03-27 12:00:00 | 83.43 | 83.39 | 83.4 | 83.4 | 262.9397 |
| 3095889 | 2026-03-27 13:00:00 | 83.19 | 83.12 | 83.12 | 83.19 | 62.6791 |
| 3095890 | 2026-03-27 14:00:00 | 83.06999999999998 | 82.9 | 82.95999999999998 | 83.06999999999998 | 207.1952 |
| 3095891 | 2026-03-27 15:00:00 | 83.26999999999998 | 83.22 | 83.23 | 83.23 | 144.5171 |
| 3095892 | 2026-03-27 16:00:00 | 83.37999999999998 | 83.33 | 83.34999999999998 | 83.33 | 69.6651 |
| 3095893 | 2026-03-27 17:00:00 | 83.08 | 83.04 | 83.04 | 83.08 | 226.879 |
| 3095894 | 2026-03-27 18:00:00 | 82.28 | 82.23999999999998 | 82.25 | 82.26 | 363.5712 |
| 3095895 | 2026-03-27 19:00:00 | 82.43 | 82.37999999999998 | 82.4 | 82.37999999999998 | 89.6003 |
| 3095896 | 2026-03-27 20:00:00 | 82.86 | 82.79 | 82.79999999999998 | 82.79 | 194.4374 |
| 3095897 | 2026-03-27 21:00:00 | 82.79 | 82.78 | 82.78 | 82.79 | 6.3733 |
| 3095898 | 2026-03-27 22:00:00 | 82.76999999999998 | 82.72 | 82.76 | 82.73 | 48.6235 |
| 3095899 | 2026-03-27 23:00:00 | 82.75 | 82.73 | 82.73 | 82.73 | 12.8634 |
| 3095900 | 2026-03-28 00:00:00 | 83.09999999999998 | 83.01 | 83.09999999999998 | 83.03 | 237.9342 |
| 3095901 | 2026-03-28 01:00:00 | 82.86 | 82.81999999999998 | 82.84999999999998 | 82.83 | 57.0868 |
| 3096202 | 2026-04-09 14:00:00 | 81.89 | 81.81 | 81.87 | 81.81 | 126.0528 |