Chart from SOL_USDT_1h_history
Data from SOL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 124.32 | 124.2 | 124.28 | 124.27 | 326.7019 |
| 1784679 | 2026-01-26 19:00:00 | 125.11 | 124.91 | 124.91 | 125.01 | 451.5633 |
| 1785244 | 2026-01-26 20:00:00 | 124.31 | 124.22 | 124.31 | 124.28 | 187.9883 |
| 1785811 | 2026-01-26 21:00:00 | 123.73 | 123.64 | 123.7 | 123.64 | 125.1501 |
| 1786380 | 2026-01-26 22:00:00 | 124.57 | 124.52 | 124.52 | 124.57 | 13.4311 |
| 1786951 | 2026-01-26 23:00:00 | 124.54 | 124.27 | 124.54 | 124.37 | 1261.479 |
| 1787524 | 2026-01-27 00:00:00 | 124.24 | 124.13 | 124.22 | 124.15 | 219.2204 |
| 1788099 | 2026-01-27 01:00:00 | 124.1 | 124.01 | 124.09 | 124.01 | 7.6003 |
| 1788676 | 2026-01-27 02:00:00 | 124.48 | 124.34 | 124.34 | 124.47 | 121.8136 |
| 1789255 | 2026-01-27 03:00:00 | 125.08 | 124.94 | 125.08 | 124.95 | 401.3617 |
| 1789836 | 2026-01-27 04:00:00 | 124.53 | 124.48 | 124.52 | 124.5 | 56.1899 |
| 1790419 | 2026-01-27 05:00:00 | 124.45 | 124.42 | 124.42 | 124.42 | 47.5761 |
| 1791004 | 2026-01-27 06:00:00 | 124.48 | 124.47 | 124.47 | 124.48 | 0.2463 |
| 1791591 | 2026-01-27 07:00:00 | 124.23 | 124.12 | 124.23 | 124.13 | 228.0685 |
| 1792180 | 2026-01-27 08:00:00 | 124.58 | 124.5 | 124.52 | 124.56 | 87.9725 |
| 1792771 | 2026-01-27 09:00:00 | 124.08 | 124.02 | 124.07 | 124.02 | 13.7133 |
| 1793364 | 2026-01-27 10:00:00 | 123.83 | 123.74 | 123.75 | 123.83 | 94.4971 |
| 1793959 | 2026-01-27 11:00:00 | 123.76 | 123.7 | 123.7 | 123.76 | 21.8744 |
| 1794556 | 2026-01-27 12:00:00 | 124.13 | 124.05 | 124.13 | 124.07 | 41.613 |
| 1795155 | 2026-01-27 13:00:00 | 123.93 | 123.89 | 123.89 | 123.9 | 77.967 |
| 1795756 | 2026-01-27 14:00:00 | 123.21 | 123.2 | 123.2 | 123.21 | 19.0536 |
| 1796359 | 2026-01-27 15:00:00 | 123.68 | 123.56 | 123.65 | 123.62 | 256.3713 |
| 1796964 | 2026-01-27 16:00:00 | 125.27 | 124.99 | 125.02 | 125.21 | 825.1356 |
| 1797571 | 2026-01-27 17:00:00 | 126.34 | 126.2 | 126.34 | 126.2 | 73.2748 |
| 1798180 | 2026-01-27 18:00:00 | 124.04 | 123.9 | 124.02 | 123.9 | 240.7144 |
| 1798791 | 2026-01-27 19:00:00 | 125.89 | 125.74 | 125.8 | 125.75 | 343.5066 |
| 1799404 | 2026-01-27 20:00:00 | 125.85 | 125.78 | 125.83 | 125.8 | 216.8496 |
| 1800019 | 2026-01-27 21:00:00 | 127.5 | 127.26 | 127.35 | 127.28 | 562.593 |
| 1800636 | 2026-01-27 22:00:00 | 127.14 | 127.06 | 127.06 | 127.14 | 9.7189 |
| 1801255 | 2026-01-27 23:00:00 | 127.65 | 127.5 | 127.63 | 127.5 | 102.2001 |
| 1801876 | 2026-01-28 00:00:00 | 127.29 | 127.18 | 127.18 | 127.29 | 71.3299 |
| 1802499 | 2026-01-28 01:00:00 | 127.25 | 127.16 | 127.24 | 127.17 | 71.3618 |
| 1803124 | 2026-01-28 02:00:00 | 127.08 | 127.04 | 127.08 | 127.04 | 26.1321 |
| 1803751 | 2026-01-28 03:00:00 | 127.07 | 127.02 | 127.07 | 127.05 | 12.0226 |
| 1804380 | 2026-01-28 04:00:00 | 127.0 | 126.88 | 126.95 | 127.0 | 149.5861 |
| 1805011 | 2026-01-28 05:00:00 | 126.9 | 126.81 | 126.81 | 126.9 | 64.5203 |
| 1805644 | 2026-01-28 06:00:00 | 126.93 | 126.75 | 126.75 | 126.92 | 552.7114 |
| 1806279 | 2026-01-28 07:00:00 | 127.4 | 127.37 | 127.4 | 127.39 | 38.6189 |
| 1806916 | 2026-01-28 08:00:00 | 127.08 | 127.01 | 127.06 | 127.07 | 127.0755 |
| 1807555 | 2026-01-28 09:00:00 | 126.72 | 126.67 | 126.67 | 126.71 | 91.5795 |
| 1808196 | 2026-01-28 10:00:00 | 127.69 | 127.49 | 127.58 | 127.49 | 632.2609 |
| 1808839 | 2026-01-28 11:00:00 | 127.32 | 127.27 | 127.31 | 127.3 | 498.7346 |
| 1809484 | 2026-01-28 12:00:00 | 128.16 | 128.04 | 128.15 | 128.05 | 466.4552 |
| 1810131 | 2026-01-28 13:00:00 | 127.27 | 127.2 | 127.23 | 127.2 | 142.6832 |
| 1810780 | 2026-01-28 14:00:00 | 127.36 | 127.26 | 127.36 | 127.26 | 123.612 |
| 1811431 | 2026-01-28 15:00:00 | 127.0 | 126.82 | 126.87 | 127.0 | 339.6007 |
| 1812084 | 2026-01-28 16:00:00 | 126.11 | 126.05 | 126.06 | 126.05 | 626.8065 |
| 1812739 | 2026-01-28 17:00:00 | 126.2 | 126.08 | 126.08 | 126.17 | 140.2284 |
| 1813396 | 2026-01-28 18:00:00 | 126.55 | 126.17 | 126.54 | 126.18 | 3530.1767 |
| 1814055 | 2026-01-28 19:00:00 | 126.18 | 125.99 | 126.11 | 126.18 | 337.5416 |
| 1814716 | 2026-01-28 20:00:00 | 126.11 | 125.87 | 125.99 | 126.11 | 325.6079 |
| 1815379 | 2026-01-28 21:00:00 | 125.53 | 125.44 | 125.44 | 125.53 | 291.6363 |
| 1816044 | 2026-01-28 22:00:00 | 125.6 | 125.46 | 125.46 | 125.54 | 165.5896 |
| 1816711 | 2026-01-28 23:00:00 | 125.76 | 125.72 | 125.72 | 125.74 | 186.0036 |
| 1817380 | 2026-01-29 00:00:00 | 125.4 | 125.34 | 125.34 | 125.39 | 83.0429 |
| 1818051 | 2026-01-29 01:00:00 | 125.13 | 125.05 | 125.13 | 125.07 | 90.8426 |
| 1818724 | 2026-01-29 02:00:00 | 124.33 | 124.22 | 124.33 | 124.28 | 337.9433 |
| 1819399 | 2026-01-29 03:00:00 | 123.54 | 123.42 | 123.51 | 123.54 | 150.0007 |
| 1820076 | 2026-01-29 04:00:00 | 123.07 | 123.01 | 123.05 | 123.05 | 42.987 |
| 1820755 | 2026-01-29 05:00:00 | 123.43 | 123.38 | 123.42 | 123.43 | 134.1143 |
| 1821436 | 2026-01-29 06:00:00 | 123.25 | 123.23 | 123.25 | 123.23 | 74.0168 |
| 1822119 | 2026-01-29 07:00:00 | 123.7 | 123.68 | 123.69 | 123.69 | 126.6744 |
| 1822804 | 2026-01-29 08:00:00 | 123.79 | 123.63 | 123.77 | 123.63 | 529.2402 |
| 1823491 | 2026-01-29 09:00:00 | 123.29 | 123.22 | 123.29 | 123.23 | 35.2874 |
| 1824180 | 2026-01-29 10:00:00 | 123.03 | 122.99 | 123.03 | 123.0 | 104.0797 |
| 1824871 | 2026-01-29 11:00:00 | 123.22 | 123.16 | 123.21 | 123.16 | 62.2345 |
| 1825564 | 2026-01-29 12:00:00 | 122.89 | 122.76 | 122.76 | 122.87 | 250.7955 |
| 1826259 | 2026-01-29 13:00:00 | 122.85 | 122.82 | 122.85 | 122.85 | 87.8814 |
| 1826956 | 2026-01-29 14:00:00 | 122.96 | 122.9 | 122.9 | 122.95 | 53.5068 |
| 1827655 | 2026-01-29 15:00:00 | 120.43 | 119.94 | 120.35 | 119.99 | 4789.1548 |
| 1828356 | 2026-01-29 16:00:00 | 117.72 | 117.36 | 117.72 | 117.4 | 403.2273 |
| 1829059 | 2026-01-29 17:00:00 | 119.11 | 118.93 | 118.97 | 119.1 | 473.154 |
| 1829764 | 2026-01-29 18:00:00 | 118.0 | 117.76 | 117.93 | 117.91 | 225.2794 |
| 1830471 | 2026-01-29 19:00:00 | 115.91 | 115.7 | 115.82 | 115.77 | 692.4249 |
| 1831180 | 2026-01-29 20:00:00 | 116.9 | 116.76 | 116.87 | 116.79 | 482.0482 |
| 1831891 | 2026-01-29 21:00:00 | 117.31 | 116.96 | 116.99 | 117.3 | 1334.9316 |
| 1832604 | 2026-01-29 22:00:00 | 117.58 | 117.48 | 117.48 | 117.55 | 111.9197 |
| 1833319 | 2026-01-29 23:00:00 | 117.71 | 117.59 | 117.59 | 117.63 | 131.6895 |
| 1834036 | 2026-01-30 00:00:00 | 117.92 | 117.83 | 117.83 | 117.92 | 4.6417 |
| 1834755 | 2026-01-30 01:00:00 | 117.68 | 117.62 | 117.62 | 117.66 | 30.8356 |
| 1835476 | 2026-01-30 02:00:00 | 115.3 | 115.19 | 115.21 | 115.2 | 414.2711 |
| 1836199 | 2026-01-30 03:00:00 | 114.17 | 114.04 | 114.1 | 114.04 | 219.9438 |
| 1836924 | 2026-01-30 04:00:00 | 114.45 | 114.39 | 114.43 | 114.39 | 198.3631 |
| 1837651 | 2026-01-30 05:00:00 | 115.61 | 115.51 | 115.58 | 115.51 | 59.7046 |
| 1838380 | 2026-01-30 06:00:00 | 115.48 | 115.41 | 115.48 | 115.41 | 24.0824 |
| 1839111 | 2026-01-30 07:00:00 | 114.04 | 113.87 | 113.88 | 113.98 | 110.868 |
| 1839844 | 2026-01-30 08:00:00 | 115.79 | 115.67 | 115.78 | 115.68 | 360.5954 |
| 1840579 | 2026-01-30 09:00:00 | 115.46 | 115.39 | 115.39 | 115.46 | 88.3789 |
| 1841316 | 2026-01-30 10:00:00 | 115.53 | 115.35 | 115.39 | 115.53 | 434.9053 |
| 1842055 | 2026-01-30 11:00:00 | 115.92 | 115.88 | 115.91 | 115.88 | 49.0928 |
| 1842796 | 2026-01-30 12:00:00 | 117.33 | 117.02 | 117.08 | 117.24 | 4617.3183 |
| 1843539 | 2026-01-30 13:00:00 | 116.38 | 116.21 | 116.28 | 116.33 | 121.2624 |
| 1844284 | 2026-01-30 14:00:00 | 115.88 | 115.79 | 115.8 | 115.87 | 18.8273 |
| 1845031 | 2026-01-30 15:00:00 | 116.51 | 116.3 | 116.36 | 116.33 | 155.8375 |
| 1845780 | 2026-01-30 16:00:00 | 116.92 | 116.67 | 116.82 | 116.74 | 996.2605 |
| 1846531 | 2026-01-30 17:00:00 | 117.17 | 117.09 | 117.13 | 117.13 | 184.6027 |
| 1847284 | 2026-01-30 18:00:00 | 116.65 | 116.58 | 116.64 | 116.59 | 17.5321 |
| 1848039 | 2026-01-30 19:00:00 | 118.35 | 118.08 | 118.08 | 118.3 | 216.031 |
| 1848796 | 2026-01-30 20:00:00 | 118.3 | 118.09 | 118.28 | 118.1 | 395.2295 |
| 1849555 | 2026-01-30 21:00:00 | 117.18 | 116.99 | 117.01 | 117.07 | 1874.9853 |
| 1850316 | 2026-01-30 22:00:00 | 117.44 | 117.38 | 117.38 | 117.39 | 18.6502 |
| 1851079 | 2026-01-30 23:00:00 | 117.39 | 117.34 | 117.38 | 117.34 | 37.7412 |
| 1851844 | 2026-01-31 00:00:00 | 117.61 | 117.56 | 117.58 | 117.56 | 29.0037 |
| 1852611 | 2026-01-31 01:00:00 | 117.56 | 117.53 | 117.53 | 117.55 | 139.4681 |
| 1853380 | 2026-01-31 02:00:00 | 118.17 | 118.09 | 118.15 | 118.09 | 71.6215 |
| 1854151 | 2026-01-31 03:00:00 | 118.35 | 118.3 | 118.3 | 118.35 | 76.6735 |
| 1854924 | 2026-01-31 04:00:00 | 118.38 | 118.3 | 118.37 | 118.38 | 136.2533 |
| 1855699 | 2026-01-31 05:00:00 | 118.43 | 118.41 | 118.42 | 118.41 | 239.2546 |
| 1856476 | 2026-01-31 06:00:00 | 118.6 | 118.58 | 118.59 | 118.59 | 158.0351 |
| 1857255 | 2026-01-31 07:00:00 | 118.54 | 118.52 | 118.54 | 118.52 | 0.6484 |
| 1858036 | 2026-01-31 08:00:00 | 117.42 | 117.32 | 117.32 | 117.4 | 231.5969 |
| 1858819 | 2026-01-31 09:00:00 | 115.77 | 115.6 | 115.6 | 115.77 | 272.2469 |
| 1859604 | 2026-01-31 10:00:00 | 116.43 | 116.34 | 116.35 | 116.4 | 58.1819 |
| 1860391 | 2026-01-31 11:00:00 | 116.79 | 116.63 | 116.79 | 116.63 | 119.8595 |
| 1861180 | 2026-01-31 12:00:00 | 116.05 | 115.95 | 116.04 | 116.01 | 123.9531 |
| 1861971 | 2026-01-31 13:00:00 | 115.2 | 115.09 | 115.17 | 115.14 | 504.4931 |
| 1862764 | 2026-01-31 14:00:00 | 114.21 | 114.13 | 114.14 | 114.21 | 513.5067 |
| 1863559 | 2026-01-31 15:00:00 | 109.43 | 109.03 | 109.13 | 109.41 | 424.7918 |
| 1864356 | 2026-01-31 16:00:00 | 108.83 | 108.62 | 108.64 | 108.82 | 930.8364 |
| 1865155 | 2026-01-31 17:00:00 | 106.53 | 106.25 | 106.29 | 106.44 | 264.1629 |
| 1865956 | 2026-01-31 18:00:00 | 103.55 | 103.29 | 103.31 | 103.46 | 464.0804 |
| 1866759 | 2026-01-31 19:00:00 | 102.39 | 101.83 | 101.92 | 102.38 | 682.4177 |
| 1867564 | 2026-01-31 20:00:00 | 101.98 | 101.73 | 101.73 | 101.79 | 837.8086 |
| 1868371 | 2026-01-31 21:00:00 | 102.37 | 101.94 | 101.96 | 102.28 | 188.2502 |
| 1869180 | 2026-01-31 22:00:00 | 103.56 | 103.44 | 103.44 | 103.49 | 233.4061 |
| 1869991 | 2026-01-31 23:00:00 | 104.23 | 104.05 | 104.12 | 104.18 | 514.2283 |
| 1870804 | 2026-02-01 00:00:00 | 105.63 | 105.48 | 105.53 | 105.48 | 1031.015 |
| 1871619 | 2026-02-01 01:00:00 | 105.76 | 105.67 | 105.67 | 105.7 | 97.3434 |
| 1872436 | 2026-02-01 02:00:00 | 105.17 | 104.99 | 104.99 | 105.15 | 161.5683 |
| 1873255 | 2026-02-01 03:00:00 | 105.61 | 105.55 | 105.59 | 105.56 | 135.0292 |
| 1874076 | 2026-02-01 04:00:00 | 105.0 | 104.93 | 104.97 | 104.93 | 81.1444 |
| 1874899 | 2026-02-01 05:00:00 | 105.39 | 105.19 | 105.19 | 105.36 | 58.6205 |
| 1875724 | 2026-02-01 06:00:00 | 104.76 | 104.68 | 104.68 | 104.76 | 6.0087 |
| 1876551 | 2026-02-01 07:00:00 | 105.13 | 105.08 | 105.09 | 105.13 | 148.7628 |
| 1877380 | 2026-02-01 08:00:00 | 105.24 | 105.18 | 105.18 | 105.2 | 130.4743 |
| 1878211 | 2026-02-01 09:00:00 | 105.58 | 105.48 | 105.52 | 105.48 | 141.7141 |
| 1879044 | 2026-02-01 10:00:00 | 105.8 | 105.74 | 105.74 | 105.77 | 62.1245 |
| 1879879 | 2026-02-01 11:00:00 | 103.9 | 103.75 | 103.75 | 103.85 | 127.8049 |
| 1880716 | 2026-02-01 12:00:00 | 105.05 | 104.92 | 105.03 | 104.92 | 180.131 |
| 1881555 | 2026-02-01 13:00:00 | 105.06 | 104.99 | 105.06 | 104.99 | 100.7171 |
| 1882396 | 2026-02-01 14:00:00 | 104.45 | 104.37 | 104.45 | 104.37 | 1009.6444 |
| 1883239 | 2026-02-01 15:00:00 | 102.97 | 102.74 | 102.96 | 102.83 | 1886.0152 |
| 1884084 | 2026-02-01 16:00:00 | 101.69 | 101.48 | 101.68 | 101.48 | 428.8639 |
| 1884931 | 2026-02-01 17:00:00 | 101.81 | 101.71 | 101.71 | 101.8 | 53.8165 |
| 1885780 | 2026-02-01 18:00:00 | 102.59 | 102.41 | 102.41 | 102.46 | 551.9215 |
| 1886631 | 2026-02-01 19:00:00 | 103.76 | 103.41 | 103.44 | 103.73 | 1784.9945 |
| 1887484 | 2026-02-01 20:00:00 | 101.96 | 101.75 | 101.95 | 101.75 | 141.9274 |
| 1888339 | 2026-02-01 21:00:00 | 101.61 | 101.52 | 101.58 | 101.55 | 57.0764 |
| 1889196 | 2026-02-01 22:00:00 | 101.08 | 100.82 | 100.84 | 100.98 | 279.2411 |
| 1890055 | 2026-02-01 23:00:00 | 101.87 | 101.4 | 101.8 | 101.53 | 606.7891 |
| 1890916 | 2026-02-02 00:00:00 | 101.06 | 100.76 | 100.76 | 101.06 | 190.6606 |
| 1891779 | 2026-02-02 01:00:00 | 102.37 | 102.22 | 102.28 | 102.32 | 53.2891 |
| 1892644 | 2026-02-02 02:00:00 | 102.11 | 101.99 | 102.1 | 102.07 | 1438.0566 |
| 1893511 | 2026-02-02 03:00:00 | 100.79 | 100.69 | 100.76 | 100.74 | 54.0971 |
| 1894380 | 2026-02-02 04:00:00 | 100.15 | 99.92 | 100.04 | 99.97 | 95.3918 |
| 1895251 | 2026-02-02 05:00:00 | 100.34 | 100.21 | 100.28 | 100.26 | 159.1473 |
| 1896124 | 2026-02-02 06:00:00 | 98.38 | 98.22 | 98.3 | 98.3 | 942.9088 |
| 1896999 | 2026-02-02 07:00:00 | 100.74 | 100.5 | 100.72 | 100.55 | 281.2995 |
| 1897876 | 2026-02-02 08:00:00 | 101.73 | 101.42 | 101.43 | 101.63 | 414.1429 |
| 1898755 | 2026-02-02 09:00:00 | 101.84 | 101.69 | 101.71 | 101.81 | 274.5704 |
| 1899636 | 2026-02-02 10:00:00 | 102.9 | 102.79 | 102.79 | 102.88 | 313.4965 |
| 1900519 | 2026-02-02 11:00:00 | 103.02 | 102.9 | 102.9 | 103.02 | 95.7158 |
| 1901404 | 2026-02-02 12:00:00 | 102.88 | 102.78 | 102.78 | 102.88 | 76.599 |
| 1902291 | 2026-02-02 13:00:00 | 103.3 | 103.19 | 103.3 | 103.22 | 555.0396 |
| 1903180 | 2026-02-02 14:00:00 | 103.36 | 103.26 | 103.33 | 103.36 | 104.4988 |
| 1904071 | 2026-02-02 15:00:00 | 104.11 | 103.57 | 103.97 | 103.82 | 1466.3126 |
| 1904964 | 2026-02-02 16:00:00 | 104.69 | 104.52 | 104.69 | 104.56 | 156.6996 |
| 1905859 | 2026-02-02 17:00:00 | 104.99 | 104.88 | 104.99 | 104.98 | 85.9413 |
| 1906756 | 2026-02-02 18:00:00 | 104.84 | 104.79 | 104.81 | 104.84 | 28.6959 |
| 1907655 | 2026-02-02 19:00:00 | 104.73 | 104.58 | 104.72 | 104.58 | 20.4159 |
| 1908556 | 2026-02-02 20:00:00 | 103.95 | 103.6 | 103.88 | 103.63 | 603.1308 |
| 1909459 | 2026-02-02 21:00:00 | 104.03 | 103.81 | 103.85 | 104.02 | 420.9751 |
| 1910364 | 2026-02-02 22:00:00 | 105.05 | 104.84 | 104.84 | 105.0 | 957.3596 |
| 1911271 | 2026-02-02 23:00:00 | 105.07 | 104.86 | 105.01 | 104.86 | 176.8817 |
| 1912180 | 2026-02-03 00:00:00 | 104.68 | 104.52 | 104.54 | 104.59 | 42.4947 |
| 1913091 | 2026-02-03 01:00:00 | 104.21 | 104.11 | 104.21 | 104.13 | 19.2437 |
| 1914004 | 2026-02-03 02:00:00 | 104.45 | 104.38 | 104.44 | 104.38 | 47.1581 |
| 1914919 | 2026-02-03 03:00:00 | 102.57 | 102.45 | 102.46 | 102.49 | 1312.677 |
| 1915836 | 2026-02-03 04:00:00 | 104.24 | 104.14 | 104.23 | 104.14 | 121.1102 |
| 1916755 | 2026-02-03 05:00:00 | 104.79 | 104.73 | 104.73 | 104.77 | 285.471 |
| 1917676 | 2026-02-03 06:00:00 | 103.81 | 103.76 | 103.76 | 103.81 | 89.7779 |
| 1918599 | 2026-02-03 07:00:00 | 104.12 | 104.01 | 104.04 | 104.1 | 540.0762 |
| 1919524 | 2026-02-03 08:00:00 | 104.77 | 104.72 | 104.75 | 104.74 | 67.0987 |
| 1920451 | 2026-02-03 09:00:00 | 104.21 | 104.14 | 104.17 | 104.2 | 11.2802 |
| 1921380 | 2026-02-03 10:00:00 | 103.19 | 103.12 | 103.15 | 103.16 | 44.1515 |
| 1922311 | 2026-02-03 11:00:00 | 102.95 | 102.89 | 102.91 | 102.95 | 10.0706 |
| 1923244 | 2026-02-03 12:00:00 | 103.11 | 103.01 | 103.03 | 103.11 | 27.817 |
| 1924179 | 2026-02-03 13:00:00 | 103.14 | 103.08 | 103.14 | 103.13 | 56.1441 |
| 1925116 | 2026-02-03 14:00:00 | 103.46 | 103.38 | 103.46 | 103.38 | 40.5403 |
| 1926055 | 2026-02-03 15:00:00 | 101.03 | 100.69 | 100.89 | 100.73 | 1080.4232 |
| 1926996 | 2026-02-03 16:00:00 | 102.58 | 102.34 | 102.58 | 102.39 | 109.212 |
| 1927939 | 2026-02-03 17:00:00 | 100.81 | 100.7 | 100.73 | 100.7 | 107.6656 |
| 1928884 | 2026-02-03 18:00:00 | 99.25 | 99.08 | 99.1 | 99.09 | 691.8907 |
| 1929831 | 2026-02-03 19:00:00 | 96.97 | 96.75 | 96.82 | 96.88 | 288.6183 |
| 1930780 | 2026-02-03 20:00:00 | 99.05 | 98.95 | 99.0 | 99.05 | 94.5331 |
| 1931731 | 2026-02-03 21:00:00 | 101.13 | 100.94 | 101.13 | 101.04 | 1082.0142 |
| 1932684 | 2026-02-03 22:00:00 | 100.26 | 100.08 | 100.18 | 100.11 | 1393.3533 |
| 1933639 | 2026-02-03 23:00:00 | 98.59 | 98.32 | 98.47 | 98.32 | 401.2028 |
| 1934596 | 2026-02-04 00:00:00 | 97.95 | 97.84 | 97.88 | 97.87 | 213.5 |
| 1935555 | 2026-02-04 01:00:00 | 98.13 | 97.95 | 97.95 | 98.1 | 106.7893 |
| 1936516 | 2026-02-04 02:00:00 | 99.12 | 99.03 | 99.11 | 99.05 | 113.4014 |
| 1937479 | 2026-02-04 03:00:00 | 97.97 | 97.9 | 97.91 | 97.92 | 95.3541 |
| 1938444 | 2026-02-04 04:00:00 | 99.12 | 98.99 | 99.1 | 98.99 | 61.3023 |
| 1939411 | 2026-02-04 05:00:00 | 98.1 | 98.06 | 98.09 | 98.06 | 85.0952 |
| 1940380 | 2026-02-04 06:00:00 | 97.03 | 96.94 | 96.98 | 96.97 | 653.2971 |
| 1941351 | 2026-02-04 07:00:00 | 98.24 | 98.14 | 98.24 | 98.2 | 116.2771 |
| 1942324 | 2026-02-04 08:00:00 | 97.93 | 97.85 | 97.92 | 97.88 | 111.322 |
| 1943299 | 2026-02-04 09:00:00 | 97.74 | 97.6 | 97.72 | 97.63 | 119.6464 |
| 1944276 | 2026-02-04 10:00:00 | 97.21 | 97.14 | 97.15 | 97.19 | 144.571 |
| 1945255 | 2026-02-04 11:00:00 | 97.1 | 97.03 | 97.06 | 97.08 | 47.5044 |
| 1946236 | 2026-02-04 12:00:00 | 96.22 | 96.13 | 96.14 | 96.14 | 67.2909 |
| 1947219 | 2026-02-04 13:00:00 | 96.51 | 96.43 | 96.5 | 96.43 | 123.1947 |
| 1948204 | 2026-02-04 14:00:00 | 94.51 | 94.35 | 94.4 | 94.51 | 416.9901 |
| 1949191 | 2026-02-04 15:00:00 | 93.26 | 93.02 | 93.16 | 93.05 | 1373.8462 |
| 1950180 | 2026-02-04 16:00:00 | 92.99 | 92.79 | 92.82 | 92.79 | 315.5977 |
| 1951171 | 2026-02-04 17:00:00 | 92.17 | 91.85 | 92.02 | 92.16 | 571.835 |
| 1952164 | 2026-02-04 18:00:00 | 91.53 | 91.31 | 91.48 | 91.42 | 255.7174 |
| 1953159 | 2026-02-04 19:00:00 | 92.49 | 92.29 | 92.32 | 92.49 | 125.5057 |
| 1954156 | 2026-02-04 20:00:00 | 94.51 | 94.26 | 94.4 | 94.26 | 199.8838 |
| 1955155 | 2026-02-04 21:00:00 | 93.31 | 93.23 | 93.26 | 93.3 | 193.0071 |
| 1956155 | 2026-02-04 22:00:00 | 91.38 | 91.21 | 91.33 | 91.21 | 695.1921 |
| 1957155 | 2026-02-04 23:00:00 | 90.89 | 90.68 | 90.83 | 90.78 | 232.1684 |
| 1958155 | 2026-02-05 00:00:00 | 92.19 | 92.1 | 92.12 | 92.1 | 88.456 |
| 1959155 | 2026-02-05 01:00:00 | 91.79 | 91.68 | 91.74 | 91.74 | 79.5624 |
| 1960155 | 2026-02-05 02:00:00 | 92.01 | 91.88 | 91.93 | 91.88 | 163.3446 |
| 1961155 | 2026-02-05 03:00:00 | 91.07 | 90.81 | 90.93 | 90.95 | 796.7154 |
| 1962155 | 2026-02-05 04:00:00 | 91.24 | 91.14 | 91.17 | 91.19 | 47.8439 |
| 1963155 | 2026-02-05 05:00:00 | 91.3 | 91.13 | 91.13 | 91.3 | 422.6555 |
| 1964155 | 2026-02-05 06:00:00 | 91.26 | 91.07 | 91.18 | 91.1 | 474.5489 |
| 1965155 | 2026-02-05 07:00:00 | 90.25 | 90.17 | 90.23 | 90.24 | 204.516 |
| 1966155 | 2026-02-05 08:00:00 | 90.78 | 90.53 | 90.53 | 90.74 | 428.7424 |
| 1967155 | 2026-02-05 09:00:00 | 91.85 | 91.75 | 91.79 | 91.76 | 60.5529 |
| 1968155 | 2026-02-05 10:00:00 | 92.53 | 92.48 | 92.48 | 92.5 | 92.8435 |
| 1969155 | 2026-02-05 11:00:00 | 90.36 | 90.26 | 90.3 | 90.35 | 196.7456 |
| 1970155 | 2026-02-05 12:00:00 | 90.14 | 89.98 | 89.99 | 90.01 | 458.9775 |
| 1971155 | 2026-02-05 13:00:00 | 89.53 | 89.43 | 89.53 | 89.45 | 225.2269 |
| 1972155 | 2026-02-05 14:00:00 | 88.85 | 88.49 | 88.49 | 88.85 | 118.6879 |
| 1973155 | 2026-02-05 15:00:00 | 88.99 | 88.55 | 88.62 | 88.69 | 1804.19 |
| 1974155 | 2026-02-05 16:00:00 | 84.71 | 84.22 | 84.61 | 84.46 | 1103.8758 |
| 1975155 | 2026-02-05 17:00:00 | 85.69 | 85.29 | 85.53 | 85.29 | 2633.3843 |
| 1976155 | 2026-02-05 18:00:00 | 82.91 | 82.7 | 82.71 | 82.85 | 372.8296 |
| 1977155 | 2026-02-05 19:00:00 | 83.0 | 82.78 | 82.98 | 82.78 | 536.149 |
| 1978155 | 2026-02-05 20:00:00 | 81.85 | 81.64 | 81.69 | 81.72 | 326.6612 |
| 1979155 | 2026-02-05 21:00:00 | 79.5 | 78.69 | 78.82 | 79.43 | 1943.6249 |
| 1980155 | 2026-02-05 22:00:00 | 79.29 | 79.02 | 79.03 | 79.17 | 98.9625 |
| 1981155 | 2026-02-05 23:00:00 | 79.98 | 79.7 | 79.83 | 79.97 | 319.5001 |
| 1982155 | 2026-02-06 00:00:00 | 78.56 | 78.36 | 78.36 | 78.55 | 146.1397 |
| 1983155 | 2026-02-06 01:00:00 | 76.14 | 75.51 | 75.52 | 75.77 | 1442.9243 |
| 1984155 | 2026-02-06 02:00:00 | 79.77 | 79.43 | 79.57 | 79.71 | 301.5364 |
| 1985155 | 2026-02-06 03:00:00 | 77.07 | 76.84 | 76.98 | 76.98 | 199.9904 |
| 1986155 | 2026-02-06 04:00:00 | 76.79 | 76.66 | 76.76 | 76.69 | 127.0614 |
| 1987155 | 2026-02-06 05:00:00 | 77.85 | 77.74 | 77.8 | 77.83 | 81.8766 |
| 1988155 | 2026-02-06 06:00:00 | 81.23 | 81.06 | 81.16 | 81.21 | 588.5805 |
| 1989155 | 2026-02-06 07:00:00 | 79.56 | 79.42 | 79.52 | 79.47 | 212.0077 |
| 1990155 | 2026-02-06 08:00:00 | 79.63 | 79.53 | 79.58 | 79.6 | 135.5616 |
| 1991155 | 2026-02-06 09:00:00 | 79.12 | 79.04 | 79.08 | 79.07 | 122.2637 |
| 1992155 | 2026-02-06 10:00:00 | 81.35 | 81.23 | 81.33 | 81.29 | 114.7731 |
| 1993155 | 2026-02-06 11:00:00 | 80.84 | 80.56 | 80.82 | 80.56 | 406.9549 |
| 1994155 | 2026-02-06 12:00:00 | 81.37 | 81.07 | 81.37 | 81.12 | 304.1499 |
| 1995155 | 2026-02-06 13:00:00 | 81.96 | 81.77 | 81.87 | 81.78 | 331.3287 |
| 1996155 | 2026-02-06 14:00:00 | 83.11 | 82.96 | 83.09 | 83.07 | 501.9005 |
| 1997155 | 2026-02-06 15:00:00 | 84.24 | 83.88 | 84.18 | 84.09 | 2566.1467 |
| 1998155 | 2026-02-06 16:00:00 | 84.49 | 83.97 | 84.47 | 83.97 | 945.9059 |
| 1999155 | 2026-02-06 17:00:00 | 86.71 | 86.55 | 86.71 | 86.56 | 324.2999 |
| 2000155 | 2026-02-06 18:00:00 | 86.82 | 86.66 | 86.7 | 86.71 | 320.9079 |
| 2001155 | 2026-02-06 19:00:00 | 86.24 | 86.14 | 86.16 | 86.14 | 89.1486 |
| 2002155 | 2026-02-06 20:00:00 | 87.11 | 86.92 | 87.09 | 86.94 | 336.8945 |
| 2003155 | 2026-02-06 21:00:00 | 87.1 | 86.82 | 86.94 | 86.96 | 826.002 |
| 2004155 | 2026-02-06 22:00:00 | 88.09 | 88.01 | 88.07 | 88.01 | 38.9532 |
| 2005155 | 2026-02-06 23:00:00 | 89.23 | 89.11 | 89.17 | 89.2 | 75.2936 |
| 2006155 | 2026-02-07 00:00:00 | 87.47 | 86.79 | 87.45 | 86.89 | 2327.8987 |
| 2007155 | 2026-02-07 01:00:00 | 86.57 | 86.5 | 86.57 | 86.5 | 55.6863 |
| 2008155 | 2026-02-07 02:00:00 | 87.12 | 86.94 | 87.12 | 86.94 | 332.5551 |
| 2009155 | 2026-02-07 03:00:00 | 87.38 | 87.28 | 87.3 | 87.28 | 36.2286 |
| 2010155 | 2026-02-07 04:00:00 | 88.08 | 87.89 | 88.06 | 87.97 | 237.7088 |
| 2011155 | 2026-02-07 05:00:00 | 87.72 | 87.64 | 87.71 | 87.68 | 56.0972 |
| 2012155 | 2026-02-07 06:00:00 | 87.83 | 87.72 | 87.79 | 87.81 | 201.9912 |
| 2013155 | 2026-02-07 07:00:00 | 86.61 | 86.26 | 86.26 | 86.56 | 783.9269 |
| 2014155 | 2026-02-07 08:00:00 | 85.29 | 85.14 | 85.28 | 85.19 | 1178.4558 |
| 2015155 | 2026-02-07 09:00:00 | 85.37 | 85.23 | 85.35 | 85.33 | 563.3754 |
| 2016155 | 2026-02-07 10:00:00 | 85.23 | 85.15 | 85.23 | 85.19 | 44.8736 |
| 2017155 | 2026-02-07 11:00:00 | 85.0 | 84.96 | 85.0 | 84.99 | 82.4511 |
| 2018155 | 2026-02-07 12:00:00 | 84.91 | 84.84 | 84.91 | 84.91 | 404.2838 |
| 2019155 | 2026-02-07 13:00:00 | 86.37 | 86.21 | 86.21 | 86.35 | 223.6206 |
| 2020155 | 2026-02-07 14:00:00 | 86.19 | 86.1 | 86.13 | 86.11 | 73.7278 |
| 2021155 | 2026-02-07 15:00:00 | 85.85 | 85.65 | 85.75 | 85.83 | 891.7934 |
| 2022155 | 2026-02-07 16:00:00 | 86.59 | 86.56 | 86.57 | 86.59 | 111.5205 |
| 2023155 | 2026-02-07 17:00:00 | 87.2 | 87.04 | 87.05 | 87.09 | 91.0562 |
| 2024155 | 2026-02-07 18:00:00 | 87.64 | 87.55 | 87.64 | 87.59 | 279.0779 |
| 2025155 | 2026-02-07 19:00:00 | 88.72 | 88.6 | 88.71 | 88.62 | 41.8837 |
| 2026155 | 2026-02-07 20:00:00 | 88.31 | 88.24 | 88.27 | 88.27 | 33.3518 |
| 2027155 | 2026-02-07 21:00:00 | 88.95 | 88.89 | 88.89 | 88.95 | 28.0838 |
| 2028155 | 2026-02-07 22:00:00 | 88.22 | 88.17 | 88.2 | 88.17 | 56.727 |
| 2029155 | 2026-02-07 23:00:00 | 88.32 | 88.23 | 88.26 | 88.24 | 27.2881 |
| 2030155 | 2026-02-08 00:00:00 | 87.61 | 87.5 | 87.57 | 87.5 | 43.8183 |
| 2031155 | 2026-02-08 01:00:00 | 87.4 | 87.32 | 87.34 | 87.32 | 16.2454 |
| 2032155 | 2026-02-08 02:00:00 | 87.91 | 87.86 | 87.87 | 87.88 | 15.1594 |
| 2033155 | 2026-02-08 03:00:00 | 87.45 | 87.26 | 87.26 | 87.4 | 316.7637 |
| 2034155 | 2026-02-08 04:00:00 | 86.83 | 86.78 | 86.78 | 86.8 | 356.4671 |
| 2035155 | 2026-02-08 05:00:00 | 87.39 | 87.32 | 87.39 | 87.33 | 168.9747 |
| 2035656 | 2026-01-18 11:00:00 | 142.51 | 142.22 | 142.45 | 142.41 | 4411.0604 |
| 2035657 | 2026-01-18 12:00:00 | 142.5 | 142.2 | 142.41 | 142.25 | 3925.7813 |
| 2035658 | 2026-01-18 13:00:00 | 142.52 | 142.01 | 142.25 | 142.4 | 11624.5 |
| 2035659 | 2026-01-18 14:00:00 | 142.75 | 141.66 | 142.4 | 141.74 | 16880.5934 |
| 2035660 | 2026-01-18 15:00:00 | 142.16 | 141.51 | 141.74 | 142.02 | 12267.1162 |
| 2035661 | 2026-01-18 16:00:00 | 142.25 | 141.78 | 142.02 | 142.04 | 6063.5081 |
| 2035662 | 2026-01-18 17:00:00 | 142.46 | 141.87 | 142.04 | 142.37 | 10902.4922 |
| 2035663 | 2026-01-18 18:00:00 | 142.95 | 142.08 | 142.37 | 142.76 | 13353.257 |
| 2035664 | 2026-01-18 19:00:00 | 143.23 | 142.11 | 142.76 | 142.28 | 12335.5045 |
| 2035665 | 2026-01-18 20:00:00 | 142.57 | 141.94 | 142.28 | 142.45 | 6241.3681 |
| 2035666 | 2026-01-18 21:00:00 | 142.77 | 142.4 | 142.45 | 142.65 | 2503.2404 |
| 2035667 | 2026-01-18 22:00:00 | 143.03 | 142.48 | 142.65 | 142.86 | 11061.1079 |
| 2035668 | 2026-01-18 23:00:00 | 142.87 | 137.76 | 142.86 | 137.87 | 84140.21769999998 |
| 2035669 | 2026-01-19 00:00:00 | 137.87 | 130.0 | 137.87 | 133.77 | 249262.0471 |
| 2035670 | 2026-01-19 01:00:00 | 134.42 | 133.42 | 133.77 | 133.79 | 25948.1832 |
| 2035671 | 2026-01-19 02:00:00 | 134.09 | 133.47 | 133.79 | 133.81 | 14794.7869 |
| 2035672 | 2026-01-19 03:00:00 | 134.11 | 133.62 | 133.81 | 133.93 | 14519.5476 |
| 2035673 | 2026-01-19 04:00:00 | 134.05 | 133.56 | 133.93 | 133.69 | 14979.7046 |
| 2035674 | 2026-01-19 05:00:00 | 134.0 | 133.35 | 133.69 | 133.36 | 49148.3037 |
| 2035675 | 2026-01-19 06:00:00 | 133.44 | 132.71 | 133.36 | 133.31 | 22282.709 |
| 2035676 | 2026-01-19 07:00:00 | 133.57 | 133.2 | 133.31 | 133.46 | 15226.5916 |
| 2035677 | 2026-01-19 08:00:00 | 134.07 | 133.29 | 133.46 | 133.88 | 25840.2745 |
| 2035678 | 2026-01-19 09:00:00 | 134.0 | 133.56 | 133.88 | 133.76 | 19131.2278 |
| 2035679 | 2026-01-19 10:00:00 | 133.86 | 133.55 | 133.76 | 133.82 | 13858.915 |
| 2035680 | 2026-01-19 11:00:00 | 134.39 | 133.65 | 133.82 | 134.13 | 18485.4394 |
| 2035681 | 2026-01-19 12:00:00 | 134.2 | 133.72 | 134.13 | 134.14 | 11890.6107 |
| 2035682 | 2026-01-19 13:00:00 | 134.15 | 133.6 | 134.14 | 133.71 | 8943.6334 |
| 2035683 | 2026-01-19 14:00:00 | 133.79 | 133.27 | 133.71 | 133.51 | 11868.6009 |
| 2035684 | 2026-01-19 15:00:00 | 133.94 | 133.43 | 133.51 | 133.55 | 13824.8678 |
| 2035685 | 2026-01-19 16:00:00 | 134.65 | 133.47 | 133.55 | 134.46 | 17205.1628 |
| 2035686 | 2026-01-19 17:00:00 | 134.51 | 134.06 | 134.46 | 134.28 | 14435.4642 |
| 2035687 | 2026-01-19 18:00:00 | 134.42 | 133.88 | 134.28 | 134.27 | 21467.4436 |
| 2035688 | 2026-01-19 19:00:00 | 134.71 | 134.24 | 134.27 | 134.46 | 6301.9321 |
| 2035689 | 2026-01-19 20:00:00 | 135.16 | 134.46 | 134.46 | 134.7 | 12083.5947 |
| 2035690 | 2026-01-19 21:00:00 | 134.98 | 134.07 | 134.7 | 134.09 | 9984.0091 |
| 2035691 | 2026-01-19 22:00:00 | 134.21 | 132.9 | 134.09 | 132.99 | 26126.4112 |
| 2035692 | 2026-01-19 23:00:00 | 133.93 | 132.74 | 132.99 | 133.46 | 21889.831 |
| 2035693 | 2026-01-20 00:00:00 | 133.94 | 133.06 | 133.46 | 133.75 | 9216.0344 |
| 2035694 | 2026-01-20 01:00:00 | 134.28 | 133.29 | 133.75 | 133.86 | 9114.0387 |
| 2035695 | 2026-01-20 02:00:00 | 134.15 | 133.37 | 133.86 | 133.86 | 13138.096 |
| 2035696 | 2026-01-20 03:00:00 | 134.64 | 133.51 | 133.86 | 134.26 | 24154.4386 |
| 2035697 | 2026-01-20 04:00:00 | 134.27 | 133.22 | 134.26 | 133.41 | 14849.4508 |
| 2035698 | 2026-01-20 05:00:00 | 133.54 | 132.41 | 133.41 | 133.05 | 26561.982 |
| 2035699 | 2026-01-20 06:00:00 | 133.06 | 131.09 | 133.05 | 131.26 | 47449.2992 |
| 2035700 | 2026-01-20 07:00:00 | 131.8 | 130.58 | 131.26 | 130.64 | 28157.9306 |
| 2035701 | 2026-01-20 08:00:00 | 130.81 | 128.39 | 130.64 | 129.13 | 81061.3591 |
| 2035702 | 2026-01-20 09:00:00 | 129.18 | 128.57 | 129.13 | 128.89 | 23304.8432 |
| 2035703 | 2026-01-20 10:00:00 | 129.36 | 128.76 | 128.89 | 128.9 | 13161.0645 |
| 2035704 | 2026-01-20 11:00:00 | 129.49 | 128.72 | 128.9 | 128.8 | 21805.0428 |
| 2035705 | 2026-01-20 12:00:00 | 129.46 | 128.75 | 128.8 | 129.35 | 13697.5235 |
| 2035706 | 2026-01-20 13:00:00 | 129.35 | 128.4 | 129.35 | 128.44 | 26702.1523 |
| 2035707 | 2026-01-20 14:00:00 | 129.8 | 127.97 | 128.44 | 128.86 | 70111.4558 |
| 2035708 | 2026-01-20 15:00:00 | 128.97 | 127.27 | 128.86 | 127.88 | 47462.9099 |
| 2035709 | 2026-01-20 16:00:00 | 128.59 | 126.32 | 127.88 | 127.09 | 40532.1232 |
| 2035710 | 2026-01-20 17:00:00 | 127.99 | 126.38 | 127.09 | 126.98 | 30252.1979 |
| 2035711 | 2026-01-20 18:00:00 | 127.73 | 126.86 | 126.98 | 126.97 | 21776.3633 |
| 2035712 | 2026-01-20 19:00:00 | 127.55 | 126.6 | 126.97 | 127.26 | 12662.1251 |
| 2035713 | 2026-01-20 20:00:00 | 128.09 | 127.02 | 127.26 | 127.82 | 19982.9934 |
| 2035714 | 2026-01-20 21:00:00 | 127.98 | 126.96 | 127.82 | 126.98 | 9822.4462 |
| 2035715 | 2026-01-20 22:00:00 | 127.5 | 124.62 | 126.98 | 126.1 | 36906.5919 |
| 2035716 | 2026-01-20 23:00:00 | 126.53 | 125.62 | 126.1 | 125.82 | 33569.5037 |
| 2035717 | 2026-01-21 00:00:00 | 127.54 | 125.77 | 125.82 | 127.36 | 16751.5496 |
| 2035718 | 2026-01-21 01:00:00 | 127.87 | 127.22 | 127.36 | 127.37 | 18711.0377 |
| 2035719 | 2026-01-21 02:00:00 | 127.8 | 126.79 | 127.37 | 126.93 | 13953.9182 |
| 2035720 | 2026-01-21 03:00:00 | 127.86 | 126.91 | 126.93 | 127.61 | 11581.2522 |
| 2035721 | 2026-01-21 04:00:00 | 128.05 | 127.45 | 127.61 | 127.76 | 4774.9273 |
| 2035722 | 2026-01-21 05:00:00 | 128.77 | 127.74 | 127.76 | 128.51 | 17639.8318 |
| 2035723 | 2026-01-21 06:00:00 | 128.62 | 128.02 | 128.51 | 128.25 | 11007.0395 |
| 2035724 | 2026-01-21 07:00:00 | 128.46 | 127.51 | 128.25 | 127.62 | 16291.887 |
| 2035725 | 2026-01-21 08:00:00 | 127.7 | 126.99 | 127.62 | 127.17 | 10841.3141 |
| 2035726 | 2026-01-21 09:00:00 | 127.79 | 127.06 | 127.17 | 127.47 | 7989.423799999999 |
| 2035727 | 2026-01-21 10:00:00 | 128.2 | 127.42 | 127.47 | 127.74 | 8044.9464 |
| 2035728 | 2026-01-21 11:00:00 | 127.93 | 126.82 | 127.74 | 126.95 | 14386.228 |
| 2035729 | 2026-01-21 12:00:00 | 127.46 | 126.16 | 126.95 | 127.42 | 22572.9138 |
| 2035730 | 2026-01-21 13:00:00 | 127.66 | 126.81 | 127.42 | 127.11 | 19805.3838 |
| 2035731 | 2026-01-21 14:00:00 | 129.75 | 126.97 | 127.11 | 129.55 | 46213.2269 |
| 2035732 | 2026-01-21 15:00:00 | 131.19 | 129.36 | 129.55 | 130.44 | 41216.5415 |
| 2035733 | 2026-01-21 16:00:00 | 130.46 | 125.52 | 130.44 | 125.58 | 48282.5359 |
| 2035734 | 2026-01-21 17:00:00 | 127.04 | 125.26 | 125.58 | 126.92 | 36790.8546 |
| 2035735 | 2026-01-21 18:00:00 | 127.87 | 126.33 | 126.92 | 127.62 | 24717.7545 |
| 2035736 | 2026-01-21 19:00:00 | 131.68 | 127.2 | 127.62 | 131.48 | 73521.8102 |
| 2035737 | 2026-01-21 20:00:00 | 131.65 | 130.02 | 131.48 | 131.13 | 50521.9796 |
| 2035738 | 2026-01-21 21:00:00 | 132.0 | 130.76 | 131.13 | 131.05 | 39500.0234 |
| 2035739 | 2026-01-21 22:00:00 | 131.74 | 130.6 | 131.05 | 130.6 | 22587.4447 |
| 2035740 | 2026-01-21 23:00:00 | 131.05 | 129.16 | 130.6 | 129.54 | 19577.7622 |
| 2035741 | 2026-01-22 00:00:00 | 130.34 | 129.53 | 129.54 | 130.02 | 10732.8444 |
| 2035742 | 2026-01-22 01:00:00 | 130.61 | 129.89 | 130.02 | 130.25 | 15809.2822 |
| 2035743 | 2026-01-22 02:00:00 | 130.59 | 129.74 | 130.25 | 129.78 | 11500.6411 |
| 2035744 | 2026-01-22 03:00:00 | 130.29 | 129.54 | 129.78 | 129.84 | 8452.5571 |
| 2035745 | 2026-01-22 04:00:00 | 130.46 | 129.8 | 129.84 | 130.33 | 4181.6583 |
| 2035746 | 2026-01-22 05:00:00 | 130.43 | 129.95 | 130.33 | 130.11 | 3106.6327 |
| 2035747 | 2026-01-22 06:00:00 | 130.43 | 129.73 | 130.11 | 130.34 | 7614.497 |
| 2035748 | 2026-01-22 07:00:00 | 130.43 | 129.75 | 130.34 | 129.77 | 5139.225 |
| 2035749 | 2026-01-22 08:00:00 | 130.1 | 129.34 | 129.77 | 129.93 | 6255.789 |
| 2035750 | 2026-01-22 09:00:00 | 130.26 | 129.58 | 129.93 | 130.16 | 5054.8367 |
| 2035751 | 2026-01-22 10:00:00 | 130.35 | 130.01 | 130.16 | 130.16 | 4379.8631 |
| 2035752 | 2026-01-22 11:00:00 | 130.33 | 129.72 | 130.16 | 130.1 | 10735.5583 |
| 2035753 | 2026-01-22 12:00:00 | 130.45 | 129.98 | 130.1 | 130.09 | 5817.7408 |
| 2035754 | 2026-01-22 13:00:00 | 130.96 | 129.1 | 130.09 | 129.37 | 22645.2943 |
| 2035755 | 2026-01-22 14:00:00 | 129.5 | 127.84 | 129.37 | 127.9 | 45644.5054 |
| 2035756 | 2026-01-22 15:00:00 | 128.54 | 126.74 | 127.9 | 127.41 | 42516.8 |
| 2035757 | 2026-01-22 16:00:00 | 128.31 | 126.91 | 127.41 | 127.9 | 25001.4681 |
| 2035758 | 2026-01-22 17:00:00 | 128.81 | 127.55 | 127.9 | 128.7 | 16202.889 |
| 2035759 | 2026-01-22 18:00:00 | 128.81 | 127.63 | 128.7 | 127.73 | 14687.0224 |
| 2035760 | 2026-01-22 19:00:00 | 129.36 | 127.46 | 127.73 | 129.25 | 17025.1706 |
| 2035761 | 2026-01-22 20:00:00 | 129.75 | 128.3 | 129.25 | 128.48 | 43806.1752 |
| 2035762 | 2026-01-22 21:00:00 | 129.05 | 128.2 | 128.48 | 128.29 | 11393.4213 |
| 2035763 | 2026-01-22 22:00:00 | 128.75 | 128.01 | 128.29 | 128.69 | 12983.9659 |
| 2035764 | 2026-01-22 23:00:00 | 128.7 | 128.12 | 128.69 | 128.48 | 6489.6256 |
| 2035765 | 2026-01-23 00:00:00 | 128.5 | 128.07 | 128.48 | 128.34 | 5394.3995 |
| 2035766 | 2026-01-23 01:00:00 | 128.92 | 128.27 | 128.34 | 128.9 | 9081.4032 |
| 2035767 | 2026-01-23 02:00:00 | 128.96 | 128.19 | 128.9 | 128.19 | 5129.6857 |
| 2035768 | 2026-01-23 03:00:00 | 128.76 | 128.13 | 128.19 | 128.74 | 5008.4554 |
| 2035769 | 2026-01-23 04:00:00 | 129.29 | 128.6 | 128.74 | 129.11 | 9922.7579 |
| 2035770 | 2026-01-23 05:00:00 | 129.12 | 128.37 | 129.11 | 128.67 | 6029.6044 |
| 2035771 | 2026-01-23 06:00:00 | 129.13 | 127.23 | 128.67 | 127.49 | 24070.4799 |
| 2035772 | 2026-01-23 07:00:00 | 128.1 | 127.49 | 127.49 | 127.91 | 7701.8041 |
| 2035773 | 2026-01-23 08:00:00 | 128.01 | 126.97 | 127.91 | 127.12 | 8790.0157 |
| 2035774 | 2026-01-23 09:00:00 | 127.38 | 126.93 | 127.12 | 127.01 | 6277.717 |
| 2035775 | 2026-01-23 10:00:00 | 127.09 | 127.08 | 127.09 | 127.09 | 28.497 |
| 2035776 | 2026-01-23 11:00:00 | 127.29 | 127.28 | 127.28 | 127.28 | 2.232 |
| 2035777 | 2026-01-23 12:00:00 | 127.54 | 127.5 | 127.54 | 127.5 | 29.3235 |
| 2035778 | 2026-01-23 13:00:00 | 127.19 | 127.16 | 127.19 | 127.16 | 8.166 |
| 2035779 | 2026-01-23 14:00:00 | 126.89 | 126.83 | 126.84 | 126.86 | 205.9079 |
| 2035780 | 2026-01-23 15:00:00 | 126.18 | 126.07 | 126.13 | 126.17 | 176.4424 |
| 2035781 | 2026-01-23 16:00:00 | 127.98 | 127.8 | 127.9 | 127.85 | 440.1204 |
| 2035782 | 2026-01-23 17:00:00 | 128.45 | 128.23 | 128.44 | 128.25 | 164.5666 |
| 2035783 | 2026-01-23 18:00:00 | 128.47 | 128.25 | 128.44 | 128.32 | 1121.2915 |
| 2035784 | 2026-01-23 19:00:00 | 129.05 | 128.96 | 129.04 | 128.96 | 208.3634 |
| 2035785 | 2026-01-23 20:00:00 | 128.11 | 127.96 | 128.09 | 127.99 | 101.0705 |
| 2035786 | 2026-01-23 21:00:00 | 126.99 | 126.9 | 126.96 | 126.94 | 250.2755 |
| 2035787 | 2026-01-23 22:00:00 | 127.17 | 127.11 | 127.14 | 127.17 | 146.4071 |
| 2035788 | 2026-01-23 23:00:00 | 127.68 | 127.49 | 127.67 | 127.51 | 129.5852 |
| 2035789 | 2026-01-24 00:00:00 | 127.46 | 127.42 | 127.43 | 127.45 | 72.2891 |
| 2035790 | 2026-01-24 01:00:00 | 127.4 | 127.38 | 127.39 | 127.39 | 10.8314 |
| 2035791 | 2026-01-24 02:00:00 | 127.56 | 127.53 | 127.53 | 127.56 | 65.1218 |
| 2035792 | 2026-01-24 03:00:00 | 127.72 | 127.7 | 127.7 | 127.71 | 22.3246 |
| 2035793 | 2026-01-24 04:00:00 | 127.9 | 127.82 | 127.9 | 127.85 | 489.6531 |
| 2035794 | 2026-01-24 05:00:00 | 127.85 | 127.83 | 127.83 | 127.85 | 28.4117 |
| 2035795 | 2026-01-24 06:00:00 | 127.83 | 127.8 | 127.8 | 127.8 | 71.2885 |
| 2035796 | 2026-01-24 07:00:00 | 127.65 | 127.64 | 127.65 | 127.65 | 60.2453 |
| 2035797 | 2026-01-24 08:00:00 | 127.13 | 127.1 | 127.13 | 127.13 | 21.3955 |
| 2035798 | 2026-01-24 09:00:00 | 127.37 | 127.33 | 127.37 | 127.36 | 20.2921 |
| 2035799 | 2026-01-24 10:00:00 | 127.11 | 127.11 | 127.11 | 127.11 | 7.9153 |
| 2035800 | 2026-01-24 11:00:00 | 127.19 | 127.18 | 127.19 | 127.18 | 0.4502 |
| 2035801 | 2026-01-24 12:00:00 | 127.17 | 127.16 | 127.17 | 127.16 | 8.1872 |
| 2035802 | 2026-01-24 13:00:00 | 127.31 | 127.3 | 127.3 | 127.31 | 9.4893 |
| 2035803 | 2026-01-24 14:00:00 | 126.99 | 126.91 | 126.94 | 126.95 | 343.8356 |
| 2035804 | 2026-01-24 15:00:00 | 127.21 | 127.17 | 127.17 | 127.2 | 39.0964 |
| 2035805 | 2026-01-24 16:00:00 | 126.85 | 126.85 | 126.85 | 126.85 | 29.168 |
| 2035806 | 2026-01-24 17:00:00 | 127.04 | 127.02 | 127.02 | 127.03 | 21.5516 |
| 2035807 | 2026-01-24 18:00:00 | 127.27 | 127.24 | 127.25 | 127.24 | 22.0777 |
| 2035808 | 2026-01-24 19:00:00 | 127.42 | 127.39 | 127.39 | 127.42 | 17.5966 |
| 2035809 | 2026-01-24 20:00:00 | 127.33 | 127.3 | 127.31 | 127.33 | 167.5525 |
| 2035810 | 2026-01-24 21:00:00 | 127.31 | 127.31 | 127.31 | 127.31 | 0.5905 |
| 2035811 | 2026-01-24 22:00:00 | 127.17 | 127.16 | 127.16 | 127.17 | 45.5546 |
| 2035812 | 2026-01-24 23:00:00 | 127.76 | 127.64 | 127.64 | 127.75 | 67.7349 |
| 2035813 | 2026-01-25 00:00:00 | 127.27 | 127.2 | 127.21 | 127.27 | 45.7463 |
| 2035814 | 2026-01-25 01:00:00 | 127.38 | 127.34 | 127.34 | 127.37 | 597.2813 |
| 2035815 | 2026-01-25 02:00:00 | 127.17 | 127.13 | 127.14 | 127.17 | 38.4642 |
| 2035816 | 2026-01-25 03:00:00 | 127.06 | 127.05 | 127.06 | 127.06 | 56.7909 |
| 2035817 | 2026-01-25 04:00:00 | 126.64 | 126.58 | 126.63 | 126.58 | 29.3709 |
| 2035818 | 2026-01-25 05:00:00 | 126.79 | 126.76 | 126.79 | 126.76 | 8.1128 |
| 2035819 | 2026-01-25 06:00:00 | 126.94 | 126.93 | 126.93 | 126.93 | 7.9291 |
| 2035820 | 2026-01-25 07:00:00 | 126.72 | 126.69 | 126.71 | 126.69 | 76.30809999999998 |
| 2035821 | 2026-01-25 08:00:00 | 126.5 | 126.47 | 126.47 | 126.48 | 8.3344 |
| 2035822 | 2026-01-25 09:00:00 | 126.24 | 126.17 | 126.24 | 126.17 | 67.7579 |
| 2035823 | 2026-01-25 10:00:00 | 126.71 | 126.69 | 126.69 | 126.71 | 41.879 |
| 2035824 | 2026-01-25 11:00:00 | 126.96 | 126.9 | 126.96 | 126.9 | 15.7507 |
| 2035825 | 2026-01-25 12:00:00 | 126.78 | 126.7 | 126.78 | 126.71 | 56.2477 |
| 2035826 | 2026-01-25 13:00:00 | 127.05 | 127.0 | 127.02 | 127.01 | 356.8873 |
| 2035827 | 2026-01-25 14:00:00 | 126.98 | 126.97 | 126.98 | 126.98 | 9.122 |
| 2035828 | 2026-01-25 15:00:00 | 126.1 | 125.95 | 126.09 | 125.97 | 98.5822 |
| 2035829 | 2026-01-25 16:00:00 | 125.58 | 125.49 | 125.58 | 125.49 | 143.3186 |
| 2035830 | 2026-01-25 17:00:00 | 122.82 | 122.72 | 122.77 | 122.82 | 202.1291 |
| 2035831 | 2026-01-25 18:00:00 | 122.23 | 122.07 | 122.22 | 122.14 | 556.582 |
| 2035832 | 2026-01-25 19:00:00 | 121.75 | 121.61 | 121.69 | 121.75 | 350.459 |
| 2035833 | 2026-01-25 20:00:00 | 118.03 | 117.95 | 117.96 | 117.99 | 737.5111 |
| 2035834 | 2026-01-25 21:00:00 | 118.49 | 118.25 | 118.32 | 118.48 | 1172.488 |
| 2035835 | 2026-01-25 22:00:00 | 118.83 | 118.76 | 118.82 | 118.82 | 294.1904 |
| 2035836 | 2026-01-25 23:00:00 | 118.44 | 117.8 | 118.41 | 117.84 | 1668.181 |
| 2035837 | 2026-01-26 00:00:00 | 118.86 | 118.56 | 118.86 | 118.66 | 1869.7805 |
| 2035838 | 2026-01-26 01:00:00 | 119.76 | 119.63 | 119.64 | 119.67 | 1131.5323 |
| 2035839 | 2026-01-26 02:00:00 | 122.5 | 122.36 | 122.37 | 122.36 | 306.6525 |
| 2035840 | 2026-01-26 03:00:00 | 122.11 | 122.02 | 122.02 | 122.07 | 49.1471 |
| 2035841 | 2026-01-26 04:00:00 | 121.65 | 121.57 | 121.57 | 121.61 | 166.8144 |
| 2035842 | 2026-01-26 05:00:00 | 122.65 | 122.57 | 122.57 | 122.64 | 21.9393 |
| 2035843 | 2026-01-26 06:00:00 | 122.54 | 122.44 | 122.47 | 122.44 | 109.8975 |
| 2035844 | 2026-01-26 07:00:00 | 122.48 | 122.39 | 122.48 | 122.42 | 41.0351 |
| 2035845 | 2026-01-26 08:00:00 | 122.93 | 122.88 | 122.89 | 122.93 | 26.2263 |
| 2035846 | 2026-01-26 09:00:00 | 122.73 | 122.7 | 122.7 | 122.71 | 88.72979999999998 |
| 2035847 | 2026-01-26 10:00:00 | 122.0 | 121.93 | 121.95 | 121.99 | 26.1531 |
| 2035848 | 2026-01-26 11:00:00 | 122.55 | 122.45 | 122.45 | 122.54 | 127.2491 |
| 2035849 | 2026-01-26 12:00:00 | 122.63 | 122.5 | 122.5 | 122.59 | 119.2648 |
| 2035850 | 2026-01-26 13:00:00 | 122.76 | 122.68 | 122.68 | 122.74 | 78.3074 |
| 2035851 | 2026-01-26 14:00:00 | 123.25 | 123.15 | 123.15 | 123.2 | 187.8517 |
| 2035852 | 2026-01-26 15:00:00 | 123.83 | 123.7 | 123.8 | 123.7 | 346.1497 |
| 2035853 | 2026-01-26 16:00:00 | 123.74 | 123.52 | 123.52 | 123.64 | 447.1551 |
| 2035854 | 2026-01-26 17:00:00 | 124.35 | 124.23 | 124.29 | 124.34 | 648.4196 |
| 2036155 | 2026-02-08 06:00:00 | 87.27 | 87.26 | 87.26 | 87.26 | 10.1034 |