Chart from SOLV_USDT_30m_history
Data from SOLV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00923 | 0.0092 | 0.00921 | 0.0092 | 1344.84 |
| 2065491 | 2026-02-02 00:30:00 | 0.00946 | 0.00943 | 0.00946 | 0.00943 | 1000.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00937 | 0.00936 | 0.00937 | 0.00936 | 336.21 |
| 2066491 | 2026-02-02 01:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 336.21 |
| 2067491 | 2026-02-02 02:30:00 | 0.00937 | 0.00934 | 0.00937 | 0.00935 | 672.42 |
| 2067991 | 2026-02-02 03:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 336.21 |
| 2068491 | 2026-02-02 03:30:00 | 0.0091 | 0.00909 | 0.00909 | 0.0091 | 1008.63 |
| 2068991 | 2026-02-02 04:00:00 | 0.00934 | 0.0093 | 0.00934 | 0.0093 | 336.21 |
| 2069491 | 2026-02-02 04:30:00 | 0.00941 | 0.0094 | 0.0094 | 0.00941 | 336.21 |
| 2069991 | 2026-02-02 05:00:00 | 0.00924 | 0.00922 | 0.00924 | 0.00923 | 10079.98 |
| 2070491 | 2026-02-02 05:30:00 | 0.0091 | 0.00909 | 0.00909 | 0.0091 | 336.21 |
| 2070991 | 2026-02-02 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00916 | 336.21 |
| 2072491 | 2026-02-02 07:30:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 336.21 |
| 2072991 | 2026-02-02 08:00:00 | 0.00923 | 0.00922 | 0.00923 | 0.00922 | 336.21 |
| 2073491 | 2026-02-02 08:30:00 | 0.00923 | 0.00922 | 0.00922 | 0.00923 | 336.21 |
| 2073991 | 2026-02-02 09:00:00 | 0.00925 | 0.00922 | 0.00925 | 0.00922 | 336.21 |
| 2074491 | 2026-02-02 09:30:00 | 0.00929 | 0.00925 | 0.00925 | 0.00929 | 3513.18 |
| 2074991 | 2026-02-02 10:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 336.21 |
| 2076491 | 2026-02-02 11:30:00 | 0.00914 | 0.00912 | 0.00912 | 0.00913 | 3511.7 |
| 2076991 | 2026-02-02 12:00:00 | 0.00912 | 0.00911 | 0.00911 | 0.00912 | 2319.02 |
| 2077491 | 2026-02-02 12:30:00 | 0.00911 | 0.0091 | 0.00911 | 0.0091 | 336.21 |
| 2077991 | 2026-02-02 13:00:00 | 0.00911 | 0.00908 | 0.00911 | 0.00908 | 2681.05 |
| 2078491 | 2026-02-02 13:30:00 | 0.00909 | 0.00907 | 0.00909 | 0.00907 | 7232.49 |
| 2078991 | 2026-02-02 14:00:00 | 0.00912 | 0.0091 | 0.00912 | 0.0091 | 3290.9 |
| 2079491 | 2026-02-02 14:30:00 | 0.00915 | 0.00908 | 0.00908 | 0.00915 | 8078.82 |
| 2079991 | 2026-02-02 15:00:00 | 0.00912 | 0.00911 | 0.00911 | 0.00912 | 672.42 |
| 2080491 | 2026-02-02 15:30:00 | 0.00913 | 0.00912 | 0.00912 | 0.00913 | 1982.44 |
| 2080991 | 2026-02-02 16:00:00 | 0.00928 | 0.00919 | 0.00919 | 0.00921 | 86228.99 |
| 2081491 | 2026-02-02 16:30:00 | 0.00922 | 0.0092 | 0.0092 | 0.00922 | 6953.5 |
| 2081991 | 2026-02-02 17:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 336.21 |
| 2082491 | 2026-02-02 17:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00914 | 0.00912 | 0.00912 | 0.00914 | 1008.63 |
| 2083991 | 2026-02-02 19:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00915 | 336.21 |
| 2084491 | 2026-02-02 19:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00906 | 0.00903 | 0.00906 | 0.00904 | 1008.63 |
| 2085491 | 2026-02-02 20:30:00 | 0.00899 | 0.00897 | 0.00899 | 0.00897 | 1008.63 |
| 2085991 | 2026-02-02 21:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 336.21 |
| 2086491 | 2026-02-02 21:30:00 | 0.00899 | 0.00898 | 0.00898 | 0.00899 | 336.21 |
| 2086991 | 2026-02-02 22:00:00 | 0.009 | 0.00898 | 0.00898 | 0.009 | 336.21 |
| 2087491 | 2026-02-02 22:30:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00903 | 1662.33 |
| 2088491 | 2026-02-02 23:30:00 | 0.00896 | 0.00895 | 0.00895 | 0.00896 | 1397.42 |
| 2088991 | 2026-02-03 00:00:00 | 0.00892 | 0.00891 | 0.00891 | 0.00892 | 409.76 |
| 2089491 | 2026-02-03 00:30:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 44890.35 |
| 2089991 | 2026-02-03 01:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00885 | 1639.04 |
| 2090491 | 2026-02-03 01:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00875 | 0.00873 | 0.00875 | 0.00873 | 819.52 |
| 2091491 | 2026-02-03 02:30:00 | 0.00864 | 0.00852 | 0.00864 | 0.00852 | 7504.47 |
| 2091991 | 2026-02-03 03:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 409.76 |
| 2092491 | 2026-02-03 03:30:00 | 0.00857 | 0.00856 | 0.00856 | 0.00857 | 1229.28 |
| 2092991 | 2026-02-03 04:00:00 | 0.00865 | 0.00861 | 0.00865 | 0.00864 | 176780.81 |
| 2093491 | 2026-02-03 04:30:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00864 | 0.00861 | 0.00864 | 0.00861 | 409.76 |
| 2094491 | 2026-02-03 05:30:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0085 | 0.00849 | 0.00849 | 0.00849 | 819.52 |
| 2095491 | 2026-02-03 06:30:00 | 0.00854 | 0.00851 | 0.00854 | 0.00851 | 9054.81 |
| 2095991 | 2026-02-03 07:00:00 | 0.00854 | 0.00852 | 0.00854 | 0.00854 | 1639.04 |
| 2096491 | 2026-02-03 07:30:00 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | 1000.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00855 | 5315.11 |
| 2097491 | 2026-02-03 08:30:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 409.76 |
| 2097991 | 2026-02-03 09:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 819.52 |
| 2098491 | 2026-02-03 09:30:00 | 0.00844 | 0.00843 | 0.00844 | 0.00843 | 819.52 |
| 2098991 | 2026-02-03 10:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00852 | 0.0085 | 0.00852 | 0.0085 | 819.52 |
| 2099991 | 2026-02-03 11:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00843 | 0.00842 | 0.00842 | 0.00843 | 409.76 |
| 2100991 | 2026-02-03 12:00:00 | 0.00832 | 0.0083 | 0.00832 | 0.00831 | 2626.3 |
| 2101491 | 2026-02-03 12:30:00 | 0.00838 | 0.00836 | 0.00838 | 0.00836 | 1795.92 |
| 2101991 | 2026-02-03 13:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00854 | 0.00851 | 0.00854 | 0.00851 | 9868.51 |
| 2103491 | 2026-02-03 14:30:00 | 0.00843 | 0.00841 | 0.00843 | 0.00841 | 1639.04 |
| 2103991 | 2026-02-03 15:00:00 | 0.00847 | 0.00843 | 0.00847 | 0.00843 | 628.48 |
| 2104491 | 2026-02-03 15:30:00 | 0.00858 | 0.00851 | 0.00858 | 0.00852 | 2409.76 |
| 2104991 | 2026-02-03 16:00:00 | 0.00843 | 0.00838 | 0.00843 | 0.00838 | 31342.66 |
| 2105491 | 2026-02-03 16:30:00 | 0.00835 | 0.00834 | 0.00834 | 0.00835 | 409.76 |
| 2105991 | 2026-02-03 17:00:00 | 0.00839 | 0.00837 | 0.00837 | 0.00838 | 2201.48 |
| 2106491 | 2026-02-03 17:30:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00774 | 0.0077 | 0.0077 | 0.00774 | 3716.89 |
| 2107491 | 2026-02-03 18:30:00 | 0.00767 | 0.00763 | 0.00763 | 0.00767 | 9734.71 |
| 2107991 | 2026-02-03 19:00:00 | 0.00759 | 0.00755 | 0.00755 | 0.00758 | 3787.98 |
| 2108491 | 2026-02-03 19:30:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 2639.04 |
| 2108991 | 2026-02-03 20:00:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 1409.76 |
| 2109491 | 2026-02-03 20:30:00 | 0.00792 | 0.00784 | 0.00784 | 0.00792 | 13142.74 |
| 2109991 | 2026-02-03 21:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00797 | 819.52 |
| 2110491 | 2026-02-03 21:30:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 409.76 |
| 2111491 | 2026-02-03 22:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00779 | 0.00775 | 0.00779 | 0.00775 | 1032.25 |
| 2112491 | 2026-02-03 23:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00771 | 0.00764 | 0.00764 | 0.0077 | 10716.78 |
| 2113491 | 2026-02-04 00:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0077 | 0.00769 | 0.0077 | 0.0077 | 5358.38 |
| 2114491 | 2026-02-04 01:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00767 | 0.00766 | 0.00767 | 0.00766 | 4572.26 |
| 2115991 | 2026-02-04 03:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 6358.39 |
| 2116491 | 2026-02-04 03:30:00 | 0.00762 | 0.00761 | 0.00762 | 0.00762 | 2000.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00768 | 0.0076 | 0.00768 | 0.00763 | 130269.32 |
| 2117491 | 2026-02-04 04:30:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 1000.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 6912.43 |
| 2118491 | 2026-02-04 05:30:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00749 | 0.00745 | 0.00745 | 0.00749 | 1786.13 |
| 2119491 | 2026-02-04 06:30:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 3572.26 |
| 2119991 | 2026-02-04 07:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 1000.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00743 | 0.0074 | 0.00742 | 0.0074 | 9296.49 |
| 2121991 | 2026-02-04 09:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 1786.13 |
| 2122491 | 2026-02-04 09:30:00 | 0.00734 | 0.00731 | 0.00732 | 0.00732 | 42504.41 |
| 2122991 | 2026-02-04 10:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 1000.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 2035.87 |
| 2123991 | 2026-02-04 11:00:00 | 0.00759 | 0.00747 | 0.0075 | 0.00756 | 404555.37 |
| 2124491 | 2026-02-04 11:30:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 1000.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00741 | 0.00739 | 0.0074 | 0.00741 | 3786.13 |
| 2125991 | 2026-02-04 13:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00736 | 0.00733 | 0.00736 | 0.00733 | 1000.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00737 | 0.00731 | 0.00737 | 0.00731 | 9194.32 |
| 2127991 | 2026-02-04 15:00:00 | 0.00722 | 0.0072 | 0.0072 | 0.00721 | 2865.9 |
| 2128491 | 2026-02-04 15:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00723 | 0.0072 | 0.0072 | 0.00723 | 16369.93 |
| 2129491 | 2026-02-04 16:30:00 | 0.00715 | 0.00713 | 0.00715 | 0.00713 | 7128.03 |
| 2129991 | 2026-02-04 17:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 10716.78 |
| 2130491 | 2026-02-04 17:30:00 | 0.00699 | 0.00695 | 0.00697 | 0.00699 | 6728.11 |
| 2130991 | 2026-02-04 18:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 1786.13 |
| 2131491 | 2026-02-04 18:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 6460.34 |
| 2131991 | 2026-02-04 19:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 3572.26 |
| 2132491 | 2026-02-04 19:30:00 | 0.00713 | 0.00711 | 0.00713 | 0.00711 | 5358.39 |
| 2132991 | 2026-02-04 20:00:00 | 0.00717 | 0.00713 | 0.00717 | 0.00713 | 2000.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00719 | 0.00713 | 0.00715 | 0.00717 | 151614.26 |
| 2133991 | 2026-02-04 21:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 9256.33 |
| 2134491 | 2026-02-04 21:30:00 | 0.00715 | 0.00712 | 0.00712 | 0.00715 | 221.1 |
| 2134991 | 2026-02-04 22:00:00 | 0.00716 | 0.00714 | 0.00714 | 0.00715 | 4572.26 |
| 2135491 | 2026-02-04 22:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00737 | 0.00736 | 0.00736 | 0.00736 | 2187.39 |
| 2136991 | 2026-02-05 00:00:00 | 0.00745 | 0.0074 | 0.00743 | 0.0074 | 34800.28 |
| 2137491 | 2026-02-05 00:30:00 | 0.00747 | 0.00743 | 0.00745 | 0.00743 | 3602.35 |
| 2137991 | 2026-02-05 01:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00753 | 0.00752 | 0.00753 | 0.00753 | 5182.82 |
| 2138991 | 2026-02-05 02:00:00 | 0.00752 | 0.0075 | 0.0075 | 0.00752 | 5374.68 |
| 2139491 | 2026-02-05 02:30:00 | 0.00751 | 0.00749 | 0.00749 | 0.00751 | 1187.39 |
| 2139991 | 2026-02-05 03:00:00 | 0.00751 | 0.00747 | 0.0075 | 0.00747 | 13047.67 |
| 2140491 | 2026-02-05 03:30:00 | 0.00757 | 0.00756 | 0.00757 | 0.00756 | 1187.39 |
| 2140991 | 2026-02-05 04:00:00 | 0.00753 | 0.0075 | 0.00753 | 0.0075 | 2374.78 |
| 2141491 | 2026-02-05 04:30:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 4413.92 |
| 2141991 | 2026-02-05 05:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 1187.39 |
| 2142491 | 2026-02-05 05:30:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 1187.39 |
| 2142991 | 2026-02-05 06:00:00 | 0.00738 | 0.00734 | 0.00734 | 0.00738 | 3374.78 |
| 2143491 | 2026-02-05 06:30:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 1187.39 |
| 2143991 | 2026-02-05 07:00:00 | 0.0073 | 0.00728 | 0.00728 | 0.0073 | 2374.78 |
| 2144491 | 2026-02-05 07:30:00 | 0.00732 | 0.00729 | 0.00732 | 0.00731 | 2553.01 |
| 2144991 | 2026-02-05 08:00:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 1187.39 |
| 2145491 | 2026-02-05 08:30:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 5087.11 |
| 2145991 | 2026-02-05 09:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00729 | 1234.81 |
| 2146491 | 2026-02-05 09:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 1187.39 |
| 2146991 | 2026-02-05 10:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1187.39 |
| 2147491 | 2026-02-05 10:30:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 1187.39 |
| 2147991 | 2026-02-05 11:00:00 | 0.00715 | 0.00711 | 0.00711 | 0.00715 | 1187.39 |
| 2148491 | 2026-02-05 11:30:00 | 0.00704 | 0.00701 | 0.00701 | 0.00703 | 6646.75 |
| 2148991 | 2026-02-05 12:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 6752.94 |
| 2149491 | 2026-02-05 12:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 1187.39 |
| 2149991 | 2026-02-05 13:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 1187.39 |
| 2150491 | 2026-02-05 13:30:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 1000.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00703 | 0.00698 | 0.00698 | 0.00703 | 3374.78 |
| 2151491 | 2026-02-05 14:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 2409.21 |
| 2151991 | 2026-02-05 15:00:00 | 0.00698 | 0.00695 | 0.00696 | 0.00695 | 13967.87 |
| 2152491 | 2026-02-05 15:30:00 | 0.00678 | 0.00673 | 0.00673 | 0.00674 | 35427.07 |
| 2152991 | 2026-02-05 16:00:00 | 0.00673 | 0.0067 | 0.00673 | 0.0067 | 7124.34 |
| 2153491 | 2026-02-05 16:30:00 | 0.00686 | 0.00683 | 0.00685 | 0.00683 | 8956.57 |
| 2153991 | 2026-02-05 17:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 1000.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00688 | 0.00679 | 0.00686 | 0.00679 | 68884.15 |
| 2154991 | 2026-02-05 18:00:00 | 0.00681 | 0.00677 | 0.00677 | 0.00681 | 6769.25 |
| 2155491 | 2026-02-05 18:30:00 | 0.00685 | 0.00682 | 0.00682 | 0.00684 | 4749.56 |
| 2155991 | 2026-02-05 19:00:00 | 0.00683 | 0.00679 | 0.00682 | 0.00679 | 10617.44 |
| 2156491 | 2026-02-05 19:30:00 | 0.00676 | 0.00673 | 0.00675 | 0.00675 | 8600.26 |
| 2156991 | 2026-02-05 20:00:00 | 0.0067 | 0.00668 | 0.00668 | 0.0067 | 5809.01 |
| 2157491 | 2026-02-05 20:30:00 | 0.00565 | 0.00553 | 0.00564 | 0.00565 | 99474.17 |
| 2157991 | 2026-02-05 21:00:00 | 0.00572 | 0.00559 | 0.00564 | 0.0056 | 109078.61 |
| 2158491 | 2026-02-05 21:30:00 | 0.00562 | 0.00559 | 0.00562 | 0.00562 | 8433.24 |
| 2158991 | 2026-02-05 22:00:00 | 0.00554 | 0.00548 | 0.0055 | 0.00554 | 20507.98 |
| 2159491 | 2026-02-05 22:30:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00564 | 0.00561 | 0.00561 | 0.00564 | 5289.73 |
| 2160991 | 2026-02-06 00:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00557 | 11272.74 |
| 2161491 | 2026-02-06 00:30:00 | 0.00534 | 0.00528 | 0.00528 | 0.00534 | 8859.82 |
| 2161991 | 2026-02-06 01:00:00 | 0.00541 | 0.00538 | 0.00538 | 0.00541 | 76000.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00542 | 0.0054 | 0.00542 | 0.00541 | 12004.82 |
| 2162991 | 2026-02-06 02:00:00 | 0.00568 | 0.00561 | 0.00561 | 0.00568 | 87149.97 |
| 2163491 | 2026-02-06 02:30:00 | 0.0055 | 0.00547 | 0.00547 | 0.00549 | 10009.37 |
| 2163991 | 2026-02-06 03:00:00 | 0.00546 | 0.00543 | 0.00543 | 0.00546 | 6620.58 |
| 2164491 | 2026-02-06 03:30:00 | 0.00554 | 0.00549 | 0.00549 | 0.00554 | 6570.44 |
| 2164991 | 2026-02-06 04:00:00 | 0.0055 | 0.00546 | 0.0055 | 0.00546 | 8833.54 |
| 2165491 | 2026-02-06 04:30:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 1000.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00562 | 0.00557 | 0.00557 | 0.00562 | 15310.62 |
| 2166991 | 2026-02-06 06:00:00 | 0.00574 | 0.0057 | 0.00572 | 0.00574 | 53514.5 |
| 2167491 | 2026-02-06 06:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 2106.83 |
| 2167991 | 2026-02-06 07:00:00 | 0.00562 | 0.00561 | 0.00562 | 0.00561 | 1000.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 1000.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00561 | 0.00558 | 0.00558 | 0.0056 | 28185.93 |
| 2169491 | 2026-02-06 08:30:00 | 0.00552 | 0.00551 | 0.00551 | 0.00552 | 3859.82 |
| 2169991 | 2026-02-06 09:00:00 | 0.00554 | 0.00553 | 0.00554 | 0.00553 | 1429.91 |
| 2170491 | 2026-02-06 09:30:00 | 0.00559 | 0.00555 | 0.00555 | 0.00559 | 6585.95 |
| 2170991 | 2026-02-06 10:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 1429.91 |
| 2171491 | 2026-02-06 10:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 2858.91 |
| 2172491 | 2026-02-06 11:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00568 | 0.00566 | 0.00568 | 0.00566 | 4859.82 |
| 2173491 | 2026-02-06 12:30:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 3859.82 |
| 2173991 | 2026-02-06 13:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00584 | 0.00579 | 0.00579 | 0.00584 | 5431.31 |
| 2174991 | 2026-02-06 14:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 7016.37 |
| 2175491 | 2026-02-06 14:30:00 | 0.00594 | 0.00589 | 0.00589 | 0.00593 | 5387.49 |
| 2175991 | 2026-02-06 15:00:00 | 0.0061 | 0.00607 | 0.0061 | 0.00607 | 3575.87 |
| 2176491 | 2026-02-06 15:30:00 | 0.00606 | 0.00601 | 0.00601 | 0.00606 | 14774.19 |
| 2176991 | 2026-02-06 16:00:00 | 0.00603 | 0.00602 | 0.00602 | 0.00603 | 3859.82 |
| 2177491 | 2026-02-06 16:30:00 | 0.00611 | 0.0061 | 0.00611 | 0.00611 | 2000.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 88843.48 |
| 2178491 | 2026-02-06 17:30:00 | 0.00618 | 0.00615 | 0.00615 | 0.00618 | 1000.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00617 | 0.00612 | 0.00612 | 0.00615 | 4289.73 |
| 2179491 | 2026-02-06 18:30:00 | 0.00604 | 0.00603 | 0.00604 | 0.00603 | 7339.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 1429.91 |
| 2180491 | 2026-02-06 19:30:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 1156.72 |
| 2180991 | 2026-02-06 20:00:00 | 0.0061 | 0.00606 | 0.0061 | 0.00608 | 3429.91 |
| 2181491 | 2026-02-06 20:30:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00596 | 0.00593 | 0.00596 | 0.00594 | 44273.08 |
| 2182491 | 2026-02-06 21:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00587 | 0.00579 | 0.00587 | 0.00582 | 87987.02 |
| 2183491 | 2026-02-06 22:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00583 | 0.00581 | 0.00581 | 0.00583 | 1000.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 6340.48 |
| 2185491 | 2026-02-07 00:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 1096.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 1096.26 |
| 2188491 | 2026-02-07 03:30:00 | 0.00579 | 0.00576 | 0.00578 | 0.00576 | 110123.32 |
| 2188991 | 2026-02-07 04:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00575 | 29566.23 |
| 2189491 | 2026-02-07 04:30:00 | 0.00577 | 0.00574 | 0.00574 | 0.00577 | 6302.94 |
| 2189991 | 2026-02-07 05:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00573 | 0.00569 | 0.00571 | 0.00571 | 37734.39 |
| 2190991 | 2026-02-07 06:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 2192.52 |
| 2191491 | 2026-02-07 06:30:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00561 | 0.00559 | 0.00559 | 0.00561 | 12011.25 |
| 2192491 | 2026-02-07 07:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00553 | 0.00548 | 0.00549 | 0.00549 | 120986.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 1096.26 |
| 2193991 | 2026-02-07 09:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0056 | 0.00558 | 0.0056 | 0.00558 | 7956.66 |
| 2194991 | 2026-02-07 10:00:00 | 0.0055 | 0.00549 | 0.0055 | 0.00549 | 4288.78 |
| 2195491 | 2026-02-07 10:30:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 1096.26 |
| 2196491 | 2026-02-07 11:30:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 1096.26 |
| 2196991 | 2026-02-07 12:00:00 | 0.00551 | 0.00548 | 0.00548 | 0.0055 | 7109.53 |
| 2197491 | 2026-02-07 12:30:00 | 0.00564 | 0.00561 | 0.00561 | 0.00564 | 6577.56 |
| 2197991 | 2026-02-07 13:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00561 | 2192.52 |
| 2198491 | 2026-02-07 13:30:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 4574.99 |
| 2198991 | 2026-02-07 14:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00548 | 0.00547 | 0.00548 | 0.00547 | 2192.52 |
| 2200491 | 2026-02-07 15:30:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 2192.52 |
| 2200991 | 2026-02-07 16:00:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 8214.68 |
| 2201491 | 2026-02-07 16:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00566 | 0.00564 | 0.00566 | 0.00564 | 13059.31 |
| 2202991 | 2026-02-07 18:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 1096.26 |
| 2203491 | 2026-02-07 18:30:00 | 0.00571 | 0.00569 | 0.00569 | 0.00571 | 4288.78 |
| 2203991 | 2026-02-07 19:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00571 | 8811.68 |
| 2204491 | 2026-02-07 19:30:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1096.26 |
| 2204991 | 2026-02-07 20:00:00 | 0.00564 | 0.00562 | 0.00564 | 0.00562 | 1000.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00565 | 13144.32 |
| 2206491 | 2026-02-07 21:30:00 | 0.00564 | 0.00563 | 0.00564 | 0.00563 | 3192.52 |
| 2206991 | 2026-02-07 22:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 7882.8 |
| 2207491 | 2026-02-07 22:30:00 | 0.00564 | 0.00561 | 0.00561 | 0.00561 | 6060.01 |
| 2207991 | 2026-02-07 23:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00561 | 0.0056 | 0.00561 | 0.0056 | 905.61 |
| 2208991 | 2026-02-08 00:00:00 | 0.00561 | 0.00559 | 0.00561 | 0.0056 | 11947.94 |
| 2209491 | 2026-02-08 00:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 1905.61 |
| 2211991 | 2026-02-08 03:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00558 | 0.00557 | 0.00558 | 0.00557 | 905.61 |
| 2212991 | 2026-02-08 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00556 | 0.00556 | 0.00556 | 0.00556 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 1433.69 |
| 2214492 | 2026-01-28 20:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.01252 | 0.01251 | 0.01251 | 0.01252 | 1725.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01241 | 0.01239 | 0.01241 | 0.01239 | 806.25 |
| 2214499 | 2026-01-29 00:00:00 | 0.01237 | 0.01233 | 0.01233 | 0.01237 | 2607.77 |
| 2214500 | 2026-01-29 00:30:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.01234 | 0.01231 | 0.01231 | 0.01234 | 1612.5 |
| 2214502 | 2026-01-29 01:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01231 | 0.01229 | 0.01231 | 0.01229 | 2418.75 |
| 2214504 | 2026-01-29 02:30:00 | 0.01232 | 0.01224 | 0.01232 | 0.01224 | 3870.35 |
| 2214505 | 2026-01-29 03:00:00 | 0.01222 | 0.01218 | 0.01222 | 0.01218 | 18666.55 |
| 2214506 | 2026-01-29 03:30:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 1256.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 655.73 |
| 2214510 | 2026-01-29 05:30:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01229 | 0.01225 | 0.01229 | 0.01225 | 661.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.01218 | 0.01216 | 0.01218 | 0.01216 | 1612.5 |
| 2214517 | 2026-01-29 09:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.01212 | 0.0121 | 0.01212 | 0.0121 | 661.15 |
| 2214525 | 2026-01-29 13:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 806.25 |
| 2214527 | 2026-01-29 14:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 806.25 |
| 2214528 | 2026-01-29 14:30:00 | 0.01209 | 0.01207 | 0.01207 | 0.01207 | 3291.65 |
| 2214529 | 2026-01-29 15:00:00 | 0.01194 | 0.01189 | 0.01194 | 0.01189 | 2069.77 |
| 2214530 | 2026-01-29 15:30:00 | 0.01175 | 0.0117 | 0.0117 | 0.01174 | 2084.97 |
| 2214531 | 2026-01-29 16:00:00 | 0.01168 | 0.01166 | 0.01168 | 0.01166 | 798.52 |
| 2214532 | 2026-01-29 16:30:00 | 0.01163 | 0.01162 | 0.01163 | 0.01162 | 806.25 |
| 2214533 | 2026-01-29 17:00:00 | 0.01177 | 0.01173 | 0.01173 | 0.01177 | 1612.5 |
| 2214534 | 2026-01-29 17:30:00 | 0.01179 | 0.01179 | 0.01179 | 0.01179 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 1612.5 |
| 2214536 | 2026-01-29 18:30:00 | 0.01171 | 0.01168 | 0.01171 | 0.01171 | 3123.74 |
| 2214537 | 2026-01-29 19:00:00 | 0.01163 | 0.01162 | 0.01163 | 0.01163 | 3625.3 |
| 2214538 | 2026-01-29 19:30:00 | 0.01166 | 0.01159 | 0.01159 | 0.01166 | 11935.34 |
| 2214539 | 2026-01-29 20:00:00 | 0.01166 | 0.01163 | 0.01166 | 0.01163 | 6185.93 |
| 2214540 | 2026-01-29 20:30:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.01165 | 0.01164 | 0.01164 | 0.01165 | 3021.31 |
| 2214543 | 2026-01-29 22:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.01172 | 0.01169 | 0.01169 | 0.01169 | 2070.88 |
| 2214545 | 2026-01-29 23:00:00 | 0.01175 | 0.01169 | 0.01175 | 0.01169 | 1285.26 |
| 2214546 | 2026-01-29 23:30:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.01164 | 0.01162 | 0.01164 | 0.01162 | 806.25 |
| 2214549 | 2026-01-30 01:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01141 | 806.25 |
| 2214552 | 2026-01-30 02:30:00 | 0.01123 | 0.01121 | 0.01122 | 0.01121 | 1612.5 |
| 2214553 | 2026-01-30 03:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.01132 | 0.01128 | 0.01132 | 0.01128 | 1612.5 |
| 2214555 | 2026-01-30 04:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01137 | 1612.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.01126 | 0.01123 | 0.01126 | 0.01123 | 806.25 |
| 2214561 | 2026-01-30 07:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.0114 | 0.01137 | 0.0114 | 0.01137 | 1509.85 |
| 2214563 | 2026-01-30 08:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01135 | 0.0113 | 0.01135 | 0.0113 | 806.25 |
| 2214565 | 2026-01-30 09:00:00 | 0.0113 | 0.01129 | 0.0113 | 0.01129 | 2612.5 |
| 2214566 | 2026-01-30 09:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.01123 | 0.01122 | 0.01122 | 0.01123 | 806.25 |
| 2214568 | 2026-01-30 10:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01128 | 0.01123 | 0.01128 | 0.01123 | 1132.36 |
| 2214570 | 2026-01-30 11:30:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 806.25 |
| 2214571 | 2026-01-30 12:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01115 | 0.01114 | 0.01114 | 0.01115 | 806.25 |
| 2214574 | 2026-01-30 13:30:00 | 0.01115 | 0.01106 | 0.01115 | 0.01106 | 64296.14 |
| 2214575 | 2026-01-30 14:00:00 | 0.01109 | 0.01106 | 0.01106 | 0.01109 | 806.25 |
| 2214576 | 2026-01-30 14:30:00 | 0.01118 | 0.01114 | 0.01116 | 0.01114 | 3687.55 |
| 2214577 | 2026-01-30 15:00:00 | 0.01114 | 0.01112 | 0.01112 | 0.01112 | 2742.04 |
| 2214578 | 2026-01-30 15:30:00 | 0.01109 | 0.01106 | 0.01109 | 0.01106 | 1612.5 |
| 2214579 | 2026-01-30 16:00:00 | 0.01114 | 0.01111 | 0.01114 | 0.01111 | 3225.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.01109 | 0.01108 | 0.01109 | 0.01108 | 1000.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 724.63 |
| 2214582 | 2026-01-30 17:30:00 | 0.01107 | 0.01103 | 0.01107 | 0.01103 | 806.25 |
| 2214583 | 2026-01-30 18:00:00 | 0.01096 | 0.01093 | 0.01093 | 0.01096 | 806.25 |
| 2214584 | 2026-01-30 18:30:00 | 0.01094 | 0.0109 | 0.01094 | 0.0109 | 806.25 |
| 2214585 | 2026-01-30 19:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01106 | 1612.5 |
| 2214586 | 2026-01-30 19:30:00 | 0.01104 | 0.01102 | 0.01104 | 0.01102 | 1612.5 |
| 2214587 | 2026-01-30 20:00:00 | 0.01097 | 0.01094 | 0.01097 | 0.01094 | 806.25 |
| 2214588 | 2026-01-30 20:30:00 | 0.01085 | 0.01083 | 0.01085 | 0.01083 | 806.25 |
| 2214589 | 2026-01-30 21:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01092 | 0.01088 | 0.01092 | 0.01088 | 731.33 |
| 2214593 | 2026-01-30 23:00:00 | 0.01096 | 0.01094 | 0.01094 | 0.01096 | 729.9199999999998 |
| 2214594 | 2026-01-30 23:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.01095 | 0.01094 | 0.01095 | 0.01094 | 693.75 |
| 2214597 | 2026-01-31 01:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 693.75 |
| 2214598 | 2026-01-31 01:30:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 693.75 |
| 2214602 | 2026-01-31 03:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 693.75 |
| 2214603 | 2026-01-31 04:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01081 | 0.01079 | 0.01081 | 0.01079 | 1519.48 |
| 2214605 | 2026-01-31 05:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 693.75 |
| 2214608 | 2026-01-31 06:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.01064 | 0.01062 | 0.01064 | 0.01062 | 693.75 |
| 2214610 | 2026-01-31 07:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.01051 | 0.01048 | 0.01048 | 0.01051 | 693.75 |
| 2214614 | 2026-01-31 09:30:00 | 0.01048 | 0.01045 | 0.01045 | 0.01048 | 2821.11 |
| 2214615 | 2026-01-31 10:00:00 | 0.01046 | 0.01045 | 0.01046 | 0.01045 | 1387.5 |
| 2214616 | 2026-01-31 10:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.01043 | 0.01042 | 0.01043 | 0.01042 | 693.75 |
| 2214618 | 2026-01-31 11:30:00 | 0.01048 | 0.01041 | 0.01041 | 0.01048 | 7590.34 |
| 2214619 | 2026-01-31 12:00:00 | 0.01044 | 0.01042 | 0.01044 | 0.01042 | 693.75 |
| 2214620 | 2026-01-31 12:30:00 | 0.01042 | 0.01041 | 0.01042 | 0.01041 | 1387.5 |
| 2214621 | 2026-01-31 13:00:00 | 0.01042 | 0.0104 | 0.0104 | 0.01042 | 693.75 |
| 2214622 | 2026-01-31 13:30:00 | 0.01036 | 0.01035 | 0.01036 | 0.01035 | 693.75 |
| 2214623 | 2026-01-31 14:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00997 | 0.00994 | 0.00997 | 0.00995 | 853.88 |
| 2214625 | 2026-01-31 15:00:00 | 0.00986 | 0.00976 | 0.00979 | 0.00985 | 8632.86 |
| 2214626 | 2026-01-31 15:30:00 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00964 | 0.00961 | 0.00961 | 0.00964 | 2387.5 |
| 2214628 | 2026-01-31 16:30:00 | 0.00973 | 0.00972 | 0.00973 | 0.00972 | 3931.6 |
| 2214629 | 2026-01-31 17:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 693.75 |
| 2214630 | 2026-01-31 17:30:00 | 0.00965 | 0.00963 | 0.00964 | 0.00963 | 3387.5 |
| 2214631 | 2026-01-31 18:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 5964.38 |
| 2214632 | 2026-01-31 18:30:00 | 0.00957 | 0.00956 | 0.00957 | 0.00956 | 693.75 |
| 2214633 | 2026-01-31 19:00:00 | 0.0094 | 0.00937 | 0.00937 | 0.0094 | 2291.56 |
| 2214634 | 2026-01-31 19:30:00 | 0.00945 | 0.00943 | 0.00943 | 0.00943 | 4566.34 |
| 2214635 | 2026-01-31 20:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 693.75 |
| 2214636 | 2026-01-31 20:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00934 | 0.0093 | 0.00934 | 0.0093 | 25691.78 |
| 2214638 | 2026-01-31 21:30:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 693.75 |
| 2214639 | 2026-01-31 22:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00946 | 693.75 |
| 2214640 | 2026-01-31 22:30:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 2100.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00957 | 0.00955 | 0.00956 | 0.00957 | 2050.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00959 | 0.00957 | 0.00959 | 0.00957 | 5050.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00961 | 0.0096 | 0.00961 | 0.0096 | 11406.85 |
| 2214647 | 2026-02-01 02:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 1000.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00968 | 0.00965 | 0.00968 | 0.00965 | 2050.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 1000.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 1050.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 1050.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00953 | 0.00952 | 0.00952 | 0.00953 | 1050.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 2630.13 |
| 2214668 | 2026-02-01 12:30:00 | 0.00942 | 0.0094 | 0.0094 | 0.00942 | 1050.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00941 | 0.00937 | 0.00941 | 0.00937 | 4782.31 |
| 2214672 | 2026-02-01 14:30:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00938 | 0.00932 | 0.00938 | 0.00932 | 3050.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.00914 | 0.00912 | 0.00914 | 0.00912 | 1050.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.0092 | 0.00915 | 0.0092 | 0.00917 | 5837.18 |
| 2214676 | 2026-02-01 16:30:00 | 0.0093 | 0.00928 | 0.0093 | 0.00928 | 3050.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00925 | 0.0092 | 0.00925 | 0.0092 | 5308.7 |
| 2214679 | 2026-02-01 18:00:00 | 0.00922 | 0.00918 | 0.00918 | 0.00922 | 2100.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 1050.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00932 | 0.0093 | 0.0093 | 0.0093 | 4200.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 824.62 |
| 2214683 | 2026-02-01 20:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00915 | 0.00912 | 0.00912 | 0.00915 | 2050.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00921 | 0.0092 | 0.0092 | 0.00921 | 1050.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00921 | 0.0092 | 0.00921 | 0.0092 | 1050.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00923 | 0.00922 | 0.00922 | 0.00923 | 1050.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 336.21 |
| 2214991 | 2026-02-08 06:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |