Chart from SOLV_USDT_30m_history
Data from SOLV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00412 | 0.00406 | 0.00411 | 0.00411 | 952568.53 |
| 3287690 | 2026-04-03 08:30:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 83443.5 |
| 3288190 | 2026-04-03 09:00:00 | 0.00426 | 0.00424 | 0.00424 | 0.00426 | 14250.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0042 | 0.00419 | 0.0042 | 0.0042 | 20956.39 |
| 3289190 | 2026-04-03 10:00:00 | 0.00423 | 0.0042 | 0.00422 | 0.00423 | 5646.94 |
| 3289690 | 2026-04-03 10:30:00 | 0.00418 | 0.00416 | 0.00418 | 0.00418 | 37546.95 |
| 3290190 | 2026-04-03 11:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.00421 | 0.00418 | 0.00418 | 0.00418 | 38696.25 |
| 3291190 | 2026-04-03 12:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 4289.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00442 | 0.00437 | 0.00438 | 0.00437 | 176081.11 |
| 3292190 | 2026-04-03 13:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 51214.41 |
| 3292690 | 2026-04-03 13:30:00 | 0.00429 | 0.00426 | 0.00426 | 0.00429 | 38917.49 |
| 3293190 | 2026-04-03 14:00:00 | 0.00429 | 0.00424 | 0.00429 | 0.00424 | 93726.33 |
| 3293690 | 2026-04-03 14:30:00 | 0.00431 | 0.00428 | 0.00428 | 0.00431 | 4595.89 |
| 3294190 | 2026-04-03 15:00:00 | 0.00458 | 0.00452 | 0.00457 | 0.00458 | 80198.32 |
| 3294690 | 2026-04-03 15:30:00 | 0.00456 | 0.00454 | 0.00454 | 0.00455 | 37150.99 |
| 3295190 | 2026-04-03 16:00:00 | 0.00452 | 0.00446 | 0.00452 | 0.00449 | 37733.24 |
| 3295690 | 2026-04-03 16:30:00 | 0.00449 | 0.0044 | 0.00443 | 0.0044 | 216899.18 |
| 3296190 | 2026-04-03 17:00:00 | 0.00429 | 0.00426 | 0.00427 | 0.00429 | 44915.17 |
| 3296690 | 2026-04-03 17:30:00 | 0.00421 | 0.00416 | 0.00421 | 0.00416 | 48457.3 |
| 3297190 | 2026-04-03 18:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 25896.21 |
| 3297690 | 2026-04-03 18:30:00 | 0.00416 | 0.00415 | 0.00415 | 0.00416 | 2607.64 |
| 3298190 | 2026-04-03 19:00:00 | 0.00408 | 0.00407 | 0.00407 | 0.00407 | 16215.6 |
| 3298690 | 2026-04-03 19:30:00 | 0.00408 | 0.00407 | 0.00408 | 0.00407 | 85943.42 |
| 3299190 | 2026-04-03 20:00:00 | 0.00415 | 0.0041 | 0.0041 | 0.00413 | 232494.13 |
| 3299690 | 2026-04-03 20:30:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 10125.17 |
| 3300190 | 2026-04-03 21:00:00 | 0.00408 | 0.00406 | 0.00406 | 0.00408 | 27451.27 |
| 3300690 | 2026-04-03 21:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 7317.07 |
| 3301690 | 2026-04-03 22:30:00 | 0.00408 | 0.00407 | 0.00408 | 0.00407 | 7585.38 |
| 3302190 | 2026-04-03 23:00:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 4175.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 5339.09 |
| 3303190 | 2026-04-04 00:00:00 | 0.00414 | 0.00411 | 0.00414 | 0.00411 | 11798.15 |
| 3303690 | 2026-04-04 00:30:00 | 0.00417 | 0.00413 | 0.00413 | 0.00417 | 29023.51 |
| 3304190 | 2026-04-04 01:00:00 | 0.00435 | 0.00433 | 0.00433 | 0.00435 | 18789.23 |
| 3304690 | 2026-04-04 01:30:00 | 0.00448 | 0.00445 | 0.00445 | 0.00448 | 10788.67 |
| 3305190 | 2026-04-04 02:00:00 | 0.00435 | 0.00429 | 0.00435 | 0.00429 | 56760.43 |
| 3305690 | 2026-04-04 02:30:00 | 0.00425 | 0.00422 | 0.00423 | 0.00422 | 29027.22 |
| 3306190 | 2026-04-04 03:00:00 | 0.00412 | 0.00411 | 0.00411 | 0.00412 | 28744.95 |
| 3306690 | 2026-04-04 03:30:00 | 0.0042 | 0.00417 | 0.00417 | 0.0042 | 4335.66 |
| 3307190 | 2026-04-04 04:00:00 | 0.0042 | 0.00416 | 0.00416 | 0.0042 | 21006.72 |
| 3307690 | 2026-04-04 04:30:00 | 0.00426 | 0.00424 | 0.00424 | 0.00425 | 33188.35 |
| 3308190 | 2026-04-04 05:00:00 | 0.00428 | 0.00424 | 0.00424 | 0.00428 | 19087.23 |
| 3308690 | 2026-04-04 05:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00417 | 0.00414 | 0.00414 | 0.00417 | 3597.75 |
| 3309690 | 2026-04-04 06:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00413 | 14833.39 |
| 3310690 | 2026-04-04 07:30:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 13758.41 |
| 3311190 | 2026-04-04 08:00:00 | 0.00424 | 0.00422 | 0.00424 | 0.00422 | 36769.09 |
| 3311690 | 2026-04-04 08:30:00 | 0.00425 | 0.0042 | 0.0042 | 0.00425 | 58473.53 |
| 3312190 | 2026-04-04 09:00:00 | 0.00436 | 0.00431 | 0.00431 | 0.00436 | 63796.53 |
| 3312690 | 2026-04-04 09:30:00 | 0.00428 | 0.0042 | 0.00428 | 0.0042 | 126968.69 |
| 3313190 | 2026-04-04 10:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 18405.52 |
| 3313690 | 2026-04-04 10:30:00 | 0.00421 | 0.0042 | 0.0042 | 0.00421 | 36863.79 |
| 3314190 | 2026-04-04 11:00:00 | 0.00433 | 0.00427 | 0.00433 | 0.00428 | 55729.2 |
| 3314690 | 2026-04-04 11:30:00 | 0.00432 | 0.00429 | 0.00429 | 0.00432 | 31611.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 18722.24 |
| 3315690 | 2026-04-04 12:30:00 | 0.00428 | 0.00422 | 0.00428 | 0.00424 | 75293.52 |
| 3316190 | 2026-04-04 13:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 3529.36 |
| 3316690 | 2026-04-04 13:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 2732.01 |
| 3317190 | 2026-04-04 14:00:00 | 0.00444 | 0.00439 | 0.00441 | 0.00439 | 73629.75 |
| 3317690 | 2026-04-04 14:30:00 | 0.00446 | 0.0044 | 0.0044 | 0.00445 | 101064.83 |
| 3318190 | 2026-04-04 15:00:00 | 0.00459 | 0.00454 | 0.00459 | 0.00455 | 82463.51 |
| 3318690 | 2026-04-04 15:30:00 | 0.00453 | 0.00448 | 0.00448 | 0.00453 | 87278.7 |
| 3319190 | 2026-04-04 16:00:00 | 0.0044 | 0.00436 | 0.00436 | 0.0044 | 22379.57 |
| 3319690 | 2026-04-04 16:30:00 | 0.00443 | 0.00439 | 0.00443 | 0.00439 | 62275.67 |
| 3320190 | 2026-04-04 17:00:00 | 0.0045 | 0.00442 | 0.00442 | 0.0045 | 95298.91 |
| 3320690 | 2026-04-04 17:30:00 | 0.00484 | 0.00476 | 0.00484 | 0.00483 | 550358.13 |
| 3321190 | 2026-04-04 18:00:00 | 0.00509 | 0.00493 | 0.00493 | 0.00508 | 344456.71 |
| 3321690 | 2026-04-04 18:30:00 | 0.00481 | 0.00476 | 0.00476 | 0.0048 | 42305.92 |
| 3322190 | 2026-04-04 19:00:00 | 0.00517 | 0.00509 | 0.00512 | 0.00509 | 430617.43 |
| 3322690 | 2026-04-04 19:30:00 | 0.00543 | 0.00529 | 0.00543 | 0.00534 | 257334.48 |
| 3323190 | 2026-04-04 20:00:00 | 0.00514 | 0.00505 | 0.00514 | 0.00507 | 140245.67 |
| 3323690 | 2026-04-04 20:30:00 | 0.00498 | 0.0049 | 0.00492 | 0.00496 | 207512.04 |
| 3324190 | 2026-04-04 21:00:00 | 0.00497 | 0.00493 | 0.00497 | 0.00496 | 73214.94 |
| 3324690 | 2026-04-04 21:30:00 | 0.00496 | 0.00492 | 0.00493 | 0.00493 | 15605.24 |
| 3325190 | 2026-04-04 22:00:00 | 0.00496 | 0.00486 | 0.00486 | 0.00494 | 31026.44 |
| 3325690 | 2026-04-04 22:30:00 | 0.0051 | 0.00506 | 0.00508 | 0.00506 | 20684.13 |
| 3326190 | 2026-04-04 23:00:00 | 0.00518 | 0.00511 | 0.00513 | 0.00514 | 59373.49 |
| 3326690 | 2026-04-04 23:30:00 | 0.00501 | 0.00496 | 0.00496 | 0.00499 | 27683.16 |
| 3327190 | 2026-04-05 00:00:00 | 0.00501 | 0.00495 | 0.00495 | 0.00496 | 131204.64 |
| 3327690 | 2026-04-05 00:30:00 | 0.00506 | 0.00501 | 0.00501 | 0.00506 | 28008.7 |
| 3328190 | 2026-04-05 01:00:00 | 0.00491 | 0.00486 | 0.00488 | 0.00489 | 36275.6 |
| 3328690 | 2026-04-05 01:30:00 | 0.00497 | 0.00492 | 0.00495 | 0.00492 | 18177.9 |
| 3329190 | 2026-04-05 02:00:00 | 0.00503 | 0.00498 | 0.00498 | 0.005 | 99866.57 |
| 3329690 | 2026-04-05 02:30:00 | 0.00503 | 0.005 | 0.00501 | 0.00502 | 51455.57 |
| 3330190 | 2026-04-05 03:00:00 | 0.00526 | 0.00518 | 0.00524 | 0.00519 | 49436.02 |
| 3330690 | 2026-04-05 03:30:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00498 | 0.00493 | 0.00498 | 0.00493 | 173506.46 |
| 3331690 | 2026-04-05 04:30:00 | 0.00514 | 0.00506 | 0.00514 | 0.00507 | 122266.48 |
| 3332190 | 2026-04-05 05:00:00 | 0.00514 | 0.00509 | 0.00511 | 0.00514 | 71093.47 |
| 3332690 | 2026-04-05 05:30:00 | 0.00528 | 0.00523 | 0.00527 | 0.00525 | 33964.65 |
| 3333190 | 2026-04-05 06:00:00 | 0.00566 | 0.00553 | 0.00557 | 0.00566 | 652506.12 |
| 3333690 | 2026-04-05 06:30:00 | 0.00553 | 0.00532 | 0.00553 | 0.00543 | 931600.03 |
| 3334190 | 2026-04-05 07:00:00 | 0.00541 | 0.00526 | 0.00541 | 0.0053 | 239828.15 |
| 3334690 | 2026-04-05 07:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 10883.45 |
| 3335190 | 2026-04-05 08:00:00 | 0.00552 | 0.00545 | 0.00548 | 0.00547 | 126423.98 |
| 3335690 | 2026-04-05 08:30:00 | 0.00559 | 0.00556 | 0.00556 | 0.00559 | 19248.96 |
| 3336190 | 2026-04-05 09:00:00 | 0.00567 | 0.00559 | 0.00567 | 0.00564 | 241274.33 |
| 3336690 | 2026-04-05 09:30:00 | 0.00547 | 0.0054 | 0.00547 | 0.00544 | 75220.02 |
| 3337190 | 2026-04-05 10:00:00 | 0.00545 | 0.00531 | 0.00543 | 0.00532 | 140052.63 |
| 3337690 | 2026-04-05 10:30:00 | 0.00557 | 0.0055 | 0.0055 | 0.00557 | 59969.37 |
| 3338190 | 2026-04-05 11:00:00 | 0.00549 | 0.00547 | 0.00548 | 0.00549 | 20882.49 |
| 3338690 | 2026-04-05 11:30:00 | 0.00565 | 0.00554 | 0.00557 | 0.00565 | 48945.98 |
| 3339190 | 2026-04-05 12:00:00 | 0.00557 | 0.00543 | 0.00557 | 0.00544 | 313230.45 |
| 3339690 | 2026-04-05 12:30:00 | 0.00515 | 0.00508 | 0.00508 | 0.00513 | 105755.75 |
| 3340190 | 2026-04-05 13:00:00 | 0.00524 | 0.00518 | 0.00519 | 0.0052 | 54040.61 |
| 3340690 | 2026-04-05 13:30:00 | 0.00488 | 0.00482 | 0.00488 | 0.00483 | 49300.91 |
| 3341190 | 2026-04-05 14:00:00 | 0.00473 | 0.00466 | 0.00473 | 0.00466 | 35536.9 |
| 3341690 | 2026-04-05 14:30:00 | 0.00469 | 0.00466 | 0.00467 | 0.00467 | 12853.6 |
| 3342190 | 2026-04-05 15:00:00 | 0.00483 | 0.0047 | 0.0047 | 0.00481 | 142112.24 |
| 3342690 | 2026-04-05 15:30:00 | 0.00479 | 0.00478 | 0.00478 | 0.00478 | 27863.73 |
| 3343190 | 2026-04-05 16:00:00 | 0.00473 | 0.00467 | 0.0047 | 0.00473 | 2168269.67 |
| 3343690 | 2026-04-05 16:30:00 | 0.00493 | 0.00479 | 0.0048 | 0.0049 | 6451402.83 |
| 3344190 | 2026-04-05 17:00:00 | 0.00472 | 0.00464 | 0.00469 | 0.00468 | 2552021.44 |
| 3344690 | 2026-04-05 17:30:00 | 0.00456 | 0.00449 | 0.00456 | 0.0045 | 1284029.33 |
| 3345190 | 2026-04-05 18:00:00 | 0.00448 | 0.00444 | 0.00444 | 0.00446 | 1585499.66 |
| 3345690 | 2026-04-05 18:30:00 | 0.00443 | 0.0044 | 0.00441 | 0.00441 | 529058.61 |
| 3346190 | 2026-04-05 19:00:00 | 0.00445 | 0.00442 | 0.00443 | 0.00444 | 467711.61 |
| 3346690 | 2026-04-05 19:30:00 | 0.00436 | 0.00432 | 0.00432 | 0.00432 | 258491.59 |
| 3347190 | 2026-04-05 20:00:00 | 0.00436 | 0.00431 | 0.00435 | 0.00431 | 965350.48 |
| 3347690 | 2026-04-05 20:30:00 | 0.00432 | 0.00429 | 0.00431 | 0.00429 | 300626.78 |
| 3348190 | 2026-04-05 21:00:00 | 0.00433 | 0.00429 | 0.00431 | 0.00432 | 1105038.22 |
| 3348690 | 2026-04-05 21:30:00 | 0.0043 | 0.00428 | 0.00429 | 0.00429 | 928279.36 |
| 3349190 | 2026-04-05 22:00:00 | 0.00436 | 0.0043 | 0.00431 | 0.00433 | 3631905.68 |
| 3349690 | 2026-04-05 22:30:00 | 0.00435 | 0.00433 | 0.00433 | 0.00434 | 4355548.7 |
| 3350190 | 2026-04-05 23:00:00 | 0.00441 | 0.00438 | 0.00438 | 0.00439 | 8097740.76 |
| 3350690 | 2026-04-05 23:30:00 | 0.00437 | 0.00435 | 0.00436 | 0.00436 | 5419913.22 |
| 3351190 | 2026-04-06 00:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00439 | 4924414.26 |
| 3351690 | 2026-04-06 00:30:00 | 0.00433 | 0.0043 | 0.00433 | 0.00432 | 10127079.09 |
| 3352190 | 2026-04-06 01:00:00 | 0.00428 | 0.00421 | 0.00428 | 0.00422 | 10082601.67 |
| 3352690 | 2026-04-06 01:30:00 | 0.00426 | 0.00424 | 0.00425 | 0.00425 | 10017154.9 |
| 3353190 | 2026-04-06 02:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 10562379.34 |
| 3353690 | 2026-04-06 02:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 8577331.93 |
| 3354190 | 2026-04-06 03:00:00 | 0.00426 | 0.00424 | 0.00425 | 0.00424 | 5978350.17 |
| 3354690 | 2026-04-06 03:30:00 | 0.00425 | 0.00423 | 0.00423 | 0.00424 | 8286917.87 |
| 3355190 | 2026-04-06 04:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 6450063.21 |
| 3355690 | 2026-04-06 04:30:00 | 0.00425 | 0.00424 | 0.00425 | 0.00425 | 3771787.62 |
| 3356190 | 2026-04-06 05:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00426 | 6810473.83 |
| 3356690 | 2026-04-06 05:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 6010513.3 |
| 3357190 | 2026-04-06 06:00:00 | 0.00427 | 0.00423 | 0.00423 | 0.00427 | 6454391.96 |
| 3357690 | 2026-04-06 06:30:00 | 0.00426 | 0.00423 | 0.00424 | 0.00424 | 4298442.68 |
| 3358190 | 2026-04-06 07:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00434 | 7549212.24 |
| 3358690 | 2026-04-06 07:30:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 1765594.12 |
| 3359190 | 2026-04-06 08:00:00 | 0.00429 | 0.0042 | 0.00429 | 0.00421 | 4763660.25 |
| 3359690 | 2026-04-06 08:30:00 | 0.00419 | 0.00414 | 0.00415 | 0.00418 | 3993407.04 |
| 3360190 | 2026-04-06 09:00:00 | 0.00415 | 0.00406 | 0.00414 | 0.00408 | 7916213.6 |
| 3360690 | 2026-04-06 09:30:00 | 0.00413 | 0.00412 | 0.00412 | 0.00412 | 3831698.39 |
| 3361190 | 2026-04-06 10:00:00 | 0.00419 | 0.00417 | 0.00417 | 0.00418 | 3023674.7 |
| 3361690 | 2026-04-06 10:30:00 | 0.00419 | 0.00418 | 0.00418 | 0.00419 | 2628118.39 |
| 3362190 | 2026-04-06 11:00:00 | 0.00416 | 0.00413 | 0.00414 | 0.00414 | 5279672.84 |
| 3362690 | 2026-04-06 11:30:00 | 0.00413 | 0.0041 | 0.00413 | 0.00411 | 3621305.49 |
| 3363190 | 2026-04-06 12:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.00411 | 4428281.02 |
| 3363690 | 2026-04-06 12:30:00 | 0.00406 | 0.004 | 0.00405 | 0.004 | 8234435.48 |
| 3364190 | 2026-04-06 13:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 5273515.58 |
| 3364690 | 2026-04-06 13:30:00 | 0.00397 | 0.00395 | 0.00396 | 0.00395 | 7012326.25 |
| 3365190 | 2026-04-06 14:00:00 | 0.00392 | 0.00389 | 0.00392 | 0.0039 | 6417135.42 |
| 3365690 | 2026-04-06 14:30:00 | 0.00391 | 0.00389 | 0.0039 | 0.0039 | 3986787.67 |
| 3366190 | 2026-04-06 15:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 4110774.15 |
| 3366690 | 2026-04-06 15:30:00 | 0.00386 | 0.00382 | 0.00383 | 0.00386 | 4284623.85 |
| 3367190 | 2026-04-06 16:00:00 | 0.00387 | 0.00385 | 0.00387 | 0.00385 | 2159323.88 |
| 3367690 | 2026-04-06 16:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 488203.99 |
| 3368190 | 2026-04-06 17:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 163420.53 |
| 3368690 | 2026-04-06 17:30:00 | 0.00383 | 0.00382 | 0.00383 | 0.00383 | 361644.98 |
| 3369190 | 2026-04-06 18:00:00 | 0.00389 | 0.00384 | 0.00386 | 0.00387 | 1563593.43 |
| 3369690 | 2026-04-06 18:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 306053.25 |
| 3370190 | 2026-04-06 19:00:00 | 0.00392 | 0.0039 | 0.00392 | 0.0039 | 477570.38 |
| 3370690 | 2026-04-06 19:30:00 | 0.00396 | 0.00394 | 0.00394 | 0.00394 | 583923.73 |
| 3371190 | 2026-04-06 20:00:00 | 0.00408 | 0.00403 | 0.00408 | 0.00403 | 574604.47 |
| 3371690 | 2026-04-06 20:30:00 | 0.00398 | 0.00397 | 0.00398 | 0.00397 | 138046.97 |
| 3372190 | 2026-04-06 21:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 70508.79 |
| 3372690 | 2026-04-06 21:30:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 101089.24 |
| 3373190 | 2026-04-06 22:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 63983.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00389 | 0.00384 | 0.00389 | 0.00384 | 66298.03 |
| 3374690 | 2026-04-06 23:30:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 77386.99 |
| 3375190 | 2026-04-07 00:00:00 | 0.00386 | 0.00377 | 0.00386 | 0.00379 | 641669.32 |
| 3375690 | 2026-04-07 00:30:00 | 0.0038 | 0.00379 | 0.0038 | 0.0038 | 203396.13 |
| 3376190 | 2026-04-07 01:00:00 | 0.00377 | 0.00375 | 0.00376 | 0.00377 | 308960.62 |
| 3376690 | 2026-04-07 01:30:00 | 0.00382 | 0.0038 | 0.00381 | 0.00382 | 55033.32 |
| 3377190 | 2026-04-07 02:00:00 | 0.00383 | 0.00381 | 0.00382 | 0.00382 | 737016.14 |
| 3377690 | 2026-04-07 02:30:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 8578.46 |
| 3378190 | 2026-04-07 03:00:00 | 0.00384 | 0.00382 | 0.00384 | 0.00383 | 281447.82 |
| 3378690 | 2026-04-07 03:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 3866.15 |
| 3379190 | 2026-04-07 04:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 136963.56 |
| 3379690 | 2026-04-07 04:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 72454.88 |
| 3380190 | 2026-04-07 05:00:00 | 0.0039 | 0.00387 | 0.00389 | 0.0039 | 337710.6 |
| 3380690 | 2026-04-07 05:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 280267.04 |
| 3381190 | 2026-04-07 06:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00378 | 0.00377 | 0.00378 | 0.00377 | 6365.28 |
| 3382690 | 2026-04-07 07:30:00 | 0.0038 | 0.00378 | 0.00378 | 0.00379 | 26529.6 |
| 3383190 | 2026-04-07 08:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 25735.38 |
| 3383690 | 2026-04-07 08:30:00 | 0.00381 | 0.0038 | 0.0038 | 0.00381 | 79511.13 |
| 3384190 | 2026-04-07 09:00:00 | 0.00383 | 0.00378 | 0.00383 | 0.0038 | 3393762.71 |
| 3384690 | 2026-04-07 09:30:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 17156.92 |
| 3385190 | 2026-04-07 10:00:00 | 0.00386 | 0.00382 | 0.00382 | 0.00385 | 525974.57 |
| 3385690 | 2026-04-07 10:30:00 | 0.00394 | 0.00391 | 0.00392 | 0.00393 | 125829.96 |
| 3386190 | 2026-04-07 11:00:00 | 0.00403 | 0.00395 | 0.00395 | 0.00403 | 525685.49 |
| 3386690 | 2026-04-07 11:30:00 | 0.0045 | 0.00433 | 0.00446 | 0.00435 | 1431527.66 |
| 3387190 | 2026-04-07 12:00:00 | 0.00462 | 0.00449 | 0.00462 | 0.00457 | 520481.92 |
| 3387690 | 2026-04-07 12:30:00 | 0.00442 | 0.00437 | 0.00439 | 0.00441 | 783327.44 |
| 3388190 | 2026-04-07 13:00:00 | 0.00422 | 0.00415 | 0.0042 | 0.00422 | 318040.51 |
| 3388690 | 2026-04-07 13:30:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 83036.54 |
| 3389190 | 2026-04-07 14:00:00 | 0.00437 | 0.00429 | 0.00432 | 0.00437 | 193502.87 |
| 3389690 | 2026-04-07 14:30:00 | 0.00442 | 0.00438 | 0.0044 | 0.00438 | 33417.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 22500.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00443 | 0.00431 | 0.0044 | 0.00436 | 239044.21 |
| 3391690 | 2026-04-07 16:30:00 | 0.00437 | 0.00432 | 0.00432 | 0.00437 | 20285.76 |
| 3392190 | 2026-04-07 17:00:00 | 0.00436 | 0.00434 | 0.00434 | 0.00436 | 56858.29 |
| 3392690 | 2026-04-07 17:30:00 | 0.0043 | 0.00426 | 0.0043 | 0.00426 | 72183.85 |
| 3393190 | 2026-04-07 18:00:00 | 0.00428 | 0.00426 | 0.00426 | 0.00426 | 71022.02 |
| 3393690 | 2026-04-07 18:30:00 | 0.00434 | 0.00433 | 0.00434 | 0.00434 | 92531.19 |
| 3394190 | 2026-04-07 19:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00438 | 0.00437 | 0.00438 | 0.00437 | 145955.88 |
| 3395190 | 2026-04-07 20:00:00 | 0.00443 | 0.00433 | 0.00442 | 0.00433 | 331998.97 |
| 3395690 | 2026-04-07 20:30:00 | 0.0043 | 0.00427 | 0.00427 | 0.00429 | 323138.4 |
| 3396190 | 2026-04-07 21:00:00 | 0.00437 | 0.00435 | 0.00435 | 0.00437 | 23040.58 |
| 3396690 | 2026-04-07 21:30:00 | 0.00432 | 0.00428 | 0.00432 | 0.00428 | 2341.39 |
| 3397190 | 2026-04-07 22:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 5542.8 |
| 3398190 | 2026-04-07 23:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 67500.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.00433 | 0.00431 | 0.00432 | 0.00433 | 144317.62 |
| 3399190 | 2026-04-08 00:00:00 | 0.00434 | 0.00431 | 0.00431 | 0.00434 | 22500.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.00433 | 0.00431 | 0.00433 | 0.00431 | 45000.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 45000.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00442 | 45000.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.00445 | 0.00442 | 0.00442 | 0.00444 | 163272.96 |
| 3402190 | 2026-04-08 03:00:00 | 0.00446 | 0.00442 | 0.00443 | 0.00446 | 262837.46 |
| 3402690 | 2026-04-08 03:30:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 24277.77 |
| 3403190 | 2026-04-08 04:00:00 | 0.00442 | 0.00439 | 0.00441 | 0.00442 | 70391.28 |
| 3403690 | 2026-04-08 04:30:00 | 0.00446 | 0.00445 | 0.00446 | 0.00446 | 138668.87 |
| 3404190 | 2026-04-08 05:00:00 | 0.00441 | 0.00439 | 0.0044 | 0.00439 | 174301.46 |
| 3404690 | 2026-04-08 05:30:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 23427.93 |
| 3405190 | 2026-04-08 06:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.0044 | 0.00437 | 0.00437 | 0.00439 | 138283.59 |
| 3406190 | 2026-04-08 07:00:00 | 0.00435 | 0.00432 | 0.00435 | 0.00432 | 202173.84 |
| 3406690 | 2026-04-08 07:30:00 | 0.00489 | 0.0047 | 0.0047 | 0.00482 | 1349518.76 |
| 3407190 | 2026-04-08 08:00:00 | 0.00489 | 0.00477 | 0.00485 | 0.00482 | 609846.11 |
| 3407690 | 2026-04-08 08:30:00 | 0.00505 | 0.005 | 0.00505 | 0.00501 | 27889.12 |
| 3408190 | 2026-04-08 09:00:00 | 0.00473 | 0.00467 | 0.00472 | 0.00467 | 162005.69 |
| 3408690 | 2026-04-08 09:30:00 | 0.00503 | 0.00495 | 0.00496 | 0.00496 | 229681.28 |
| 3409190 | 2026-04-08 10:00:00 | 0.00509 | 0.00495 | 0.00508 | 0.00495 | 279505.4 |
| 3409690 | 2026-04-08 10:30:00 | 0.00513 | 0.00505 | 0.00506 | 0.0051 | 348213.16 |
| 3410190 | 2026-04-08 11:00:00 | 0.00526 | 0.00516 | 0.00526 | 0.00517 | 146415.64 |
| 3410690 | 2026-04-08 11:30:00 | 0.00488 | 0.00486 | 0.00487 | 0.00488 | 67757.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.00476 | 0.00471 | 0.00474 | 0.00472 | 123709.5 |
| 3411690 | 2026-04-08 12:30:00 | 0.00467 | 0.00465 | 0.00465 | 0.00466 | 7081.04 |
| 3412190 | 2026-04-08 13:00:00 | 0.00461 | 0.00459 | 0.00459 | 0.00461 | 154165.3 |
| 3412690 | 2026-04-08 13:30:00 | 0.00502 | 0.00486 | 0.00496 | 0.0049 | 1007242.8 |
| 3413190 | 2026-04-08 14:00:00 | 0.00486 | 0.00478 | 0.00478 | 0.00483 | 98671.72 |
| 3413690 | 2026-04-08 14:30:00 | 0.00464 | 0.00461 | 0.00463 | 0.00462 | 64875.13 |
| 3414190 | 2026-04-08 15:00:00 | 0.00472 | 0.0047 | 0.0047 | 0.00471 | 8535.3 |
| 3414690 | 2026-04-08 15:30:00 | 0.00479 | 0.00474 | 0.00479 | 0.00476 | 376513.58 |
| 3415190 | 2026-04-08 16:00:00 | 0.00475 | 0.00467 | 0.00469 | 0.00468 | 238045.54 |
| 3415690 | 2026-04-08 16:30:00 | 0.00467 | 0.00466 | 0.00467 | 0.00466 | 128907.94 |
| 3416190 | 2026-04-08 17:00:00 | 0.00465 | 0.0046 | 0.0046 | 0.0046 | 178517.81 |
| 3416690 | 2026-04-08 17:30:00 | 0.00463 | 0.0046 | 0.0046 | 0.00463 | 97047.02 |
| 3417190 | 2026-04-08 18:00:00 | 0.00477 | 0.0047 | 0.00472 | 0.00477 | 26710.13 |
| 3417690 | 2026-04-08 18:30:00 | 0.00472 | 0.00471 | 0.00471 | 0.00472 | 11850.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00466 | 0.00465 | 0.00466 | 0.00466 | 33748.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 22292.48 |
| 3419190 | 2026-04-08 20:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 8260.48 |
| 3419690 | 2026-04-08 20:30:00 | 0.00471 | 0.0047 | 0.0047 | 0.0047 | 11629.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 4213.22 |
| 3420690 | 2026-04-08 21:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00463 | 0.00456 | 0.00463 | 0.00459 | 149272.8 |
| 3421690 | 2026-04-08 22:30:00 | 0.00458 | 0.00455 | 0.00458 | 0.00455 | 75095.18 |
| 3422190 | 2026-04-08 23:00:00 | 0.00459 | 0.00457 | 0.00459 | 0.00457 | 48901.42 |
| 3422690 | 2026-04-08 23:30:00 | 0.00464 | 0.00462 | 0.00462 | 0.00464 | 2390.26 |
| 3423190 | 2026-04-09 00:00:00 | 0.00469 | 0.00463 | 0.00469 | 0.00464 | 8606.11 |
| 3423690 | 2026-04-09 00:30:00 | 0.00475 | 0.00472 | 0.00475 | 0.00473 | 11437.99 |
| 3424190 | 2026-04-09 01:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 6215.33 |
| 3424690 | 2026-04-09 01:30:00 | 0.00487 | 0.00477 | 0.00477 | 0.00487 | 21829.76 |
| 3425190 | 2026-04-09 02:00:00 | 0.00488 | 0.00484 | 0.00487 | 0.00484 | 55005.15 |
| 3425690 | 2026-04-09 02:30:00 | 0.00487 | 0.00483 | 0.00484 | 0.00484 | 141282.14 |
| 3426190 | 2026-04-09 03:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 27990.92 |
| 3426690 | 2026-04-09 03:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 3079.91 |
| 3427190 | 2026-04-09 04:00:00 | 0.00487 | 0.00485 | 0.00486 | 0.00485 | 57752.03 |
| 3427690 | 2026-04-09 04:30:00 | 0.00473 | 0.0047 | 0.00473 | 0.00471 | 99310.36 |
| 3428190 | 2026-04-09 05:00:00 | 0.00466 | 0.00461 | 0.00463 | 0.00461 | 65746.1 |
| 3428690 | 2026-04-09 05:30:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00474 | 0.0047 | 0.0047 | 0.00472 | 305472.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.00479 | 0.00471 | 0.00474 | 0.00471 | 170523.17 |
| 3430190 | 2026-04-09 07:00:00 | 0.00465 | 0.00461 | 0.00462 | 0.00464 | 165869.62 |
| 3430690 | 2026-04-09 07:30:00 | 0.00459 | 0.00455 | 0.00459 | 0.00458 | 306323.53 |
| 3431190 | 2026-04-09 08:00:00 | 0.00453 | 0.00451 | 0.00451 | 0.00453 | 3311.61 |
| 3431690 | 2026-04-09 08:30:00 | 0.00447 | 0.00442 | 0.00442 | 0.00447 | 19348.02 |
| 3432190 | 2026-04-09 09:00:00 | 0.00446 | 0.00444 | 0.00446 | 0.00444 | 38051.93 |
| 3432690 | 2026-04-09 09:30:00 | 0.00444 | 0.00442 | 0.00444 | 0.00442 | 16406.09 |
| 3433190 | 2026-04-09 10:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 7307.95 |
| 3433690 | 2026-04-09 10:30:00 | 0.0047 | 0.00464 | 0.00464 | 0.00465 | 167015.54 |
| 3434190 | 2026-04-09 11:00:00 | 0.00477 | 0.00472 | 0.00472 | 0.00475 | 70566.74 |
| 3434690 | 2026-04-09 11:30:00 | 0.00474 | 0.00472 | 0.00472 | 0.00474 | 32079.66 |
| 3435190 | 2026-04-09 12:00:00 | 0.00489 | 0.00485 | 0.00489 | 0.00487 | 99097.84 |
| 3435690 | 2026-04-09 12:30:00 | 0.00476 | 0.00474 | 0.00475 | 0.00475 | 324520.58 |
| 3436190 | 2026-04-09 13:00:00 | 0.00482 | 0.00479 | 0.00479 | 0.00481 | 127063.26 |
| 3436690 | 2026-04-09 13:30:00 | 0.00483 | 0.00479 | 0.00482 | 0.00479 | 6769.24 |
| 3436691 | 2026-03-30 04:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 5247.79 |
| 3436695 | 2026-03-30 06:30:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 4125.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 14489.75 |
| 3436697 | 2026-03-30 07:30:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 2062.5 |
| 3436698 | 2026-03-30 08:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 10727.99 |
| 3436701 | 2026-03-30 09:30:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 299640.15 |
| 3436702 | 2026-03-30 10:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 4858.18 |
| 3436703 | 2026-03-30 10:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 5309.25 |
| 3436706 | 2026-03-30 12:00:00 | 0.00311 | 0.0031 | 0.0031 | 0.00311 | 6129.03 |
| 3436707 | 2026-03-30 12:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 2555.91 |
| 3436708 | 2026-03-30 13:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0032 | 0.00319 | 0.0032 | 0.0032 | 9032.080000000002 |
| 3436710 | 2026-03-30 14:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 4720.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 2043.63 |
| 3436713 | 2026-03-30 15:30:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 4720.38 |
| 3436714 | 2026-03-30 16:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 2062.5 |
| 3436715 | 2026-03-30 16:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00315 | 0.00313 | 0.00313 | 0.00315 | 2043.63 |
| 3436717 | 2026-03-30 17:30:00 | 0.00316 | 0.00313 | 0.00313 | 0.00315 | 30452.5 |
| 3436718 | 2026-03-30 18:00:00 | 0.00315 | 0.00313 | 0.00315 | 0.00314 | 16921.19 |
| 3436719 | 2026-03-30 18:30:00 | 0.00314 | 0.00313 | 0.00314 | 0.00314 | 8615.02 |
| 3436720 | 2026-03-30 19:00:00 | 0.00315 | 0.00312 | 0.00315 | 0.00313 | 30004.05 |
| 3436721 | 2026-03-30 19:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2062.5 |
| 3436723 | 2026-03-30 20:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 2597.4 |
| 3436724 | 2026-03-30 21:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 60547.15 |
| 3436729 | 2026-03-30 23:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 2605.86 |
| 3436730 | 2026-03-31 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 2229.78 |
| 3436733 | 2026-03-31 01:30:00 | 0.00312 | 0.0031 | 0.0031 | 0.00312 | 5143.89 |
| 3436734 | 2026-03-31 02:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 2250.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 2572.34 |
| 3436736 | 2026-03-31 03:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.00308 | 3395.13 |
| 3436737 | 2026-03-31 03:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4500.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.00314 | 0.00312 | 0.00312 | 0.00314 | 2555.91 |
| 3436742 | 2026-03-31 06:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 2250.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.00314 | 0.00313 | 0.00314 | 0.00314 | 4636.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 2250.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 2564.1 |
| 3436751 | 2026-03-31 10:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 12636.5 |
| 3436758 | 2026-03-31 14:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 2250.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.00314 | 0.00313 | 0.00313 | 0.00314 | 6306.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.00327 | 0.00324 | 0.00327 | 0.00324 | 4520.22 |
| 3436764 | 2026-03-31 17:00:00 | 0.00323 | 0.00321 | 0.00323 | 0.00322 | 21006.93 |
| 3436765 | 2026-03-31 17:30:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 9295.75 |
| 3436766 | 2026-03-31 18:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 3927.49 |
| 3436769 | 2026-03-31 19:30:00 | 0.0034 | 0.00338 | 0.00339 | 0.0034 | 38295.84 |
| 3436770 | 2026-03-31 20:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 4428.92 |
| 3436771 | 2026-03-31 20:30:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 43242.66 |
| 3436772 | 2026-03-31 21:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 6725.32 |
| 3436773 | 2026-03-31 21:30:00 | 0.00338 | 0.00336 | 0.00338 | 0.00338 | 6823.02 |
| 3436774 | 2026-03-31 22:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 2332.36 |
| 3436777 | 2026-03-31 23:30:00 | 0.00348 | 0.00347 | 0.00347 | 0.00348 | 30211.53 |
| 3436778 | 2026-04-01 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 11715.84 |
| 3436779 | 2026-04-01 00:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 4326.96 |
| 3436780 | 2026-04-01 01:00:00 | 0.00351 | 0.00349 | 0.00349 | 0.00351 | 7824.7 |
| 3436781 | 2026-04-01 01:30:00 | 0.00347 | 0.00344 | 0.00347 | 0.00344 | 4890.08 |
| 3436782 | 2026-04-01 02:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 2318.84 |
| 3436783 | 2026-04-01 02:30:00 | 0.00346 | 0.00344 | 0.00344 | 0.00346 | 10619.72 |
| 3436784 | 2026-04-01 03:00:00 | 0.00348 | 0.00347 | 0.00348 | 0.00347 | 1593.75 |
| 3436785 | 2026-04-01 03:30:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 10545.54 |
| 3436786 | 2026-04-01 04:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 12460.74 |
| 3436787 | 2026-04-01 04:30:00 | 0.00356 | 0.00351 | 0.00351 | 0.00353 | 84503.75 |
| 3436788 | 2026-04-01 05:00:00 | 0.00354 | 0.00352 | 0.00354 | 0.00352 | 11275.65 |
| 3436789 | 2026-04-01 05:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 2292.26 |
| 3436791 | 2026-04-01 06:30:00 | 0.00346 | 0.00345 | 0.00345 | 0.00346 | 1579.26 |
| 3436792 | 2026-04-01 07:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 5957.05 |
| 3436793 | 2026-04-01 07:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 4439.71 |
| 3436797 | 2026-04-01 09:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 1593.75 |
| 3436798 | 2026-04-01 10:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 5083.56 |
| 3436799 | 2026-04-01 10:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 49516.97 |
| 3436800 | 2026-04-01 11:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 5365.34 |
| 3436802 | 2026-04-01 12:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 4426.93 |
| 3436803 | 2026-04-01 12:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.00343 | 0.0034 | 0.0034 | 0.00343 | 1593.75 |
| 3436806 | 2026-04-01 14:00:00 | 0.00352 | 0.00347 | 0.00347 | 0.00352 | 20318.61 |
| 3436807 | 2026-04-01 14:30:00 | 0.0041 | 0.00384 | 0.00387 | 0.0039 | 448712.89 |
| 3436808 | 2026-04-01 15:00:00 | 0.00395 | 0.00382 | 0.00391 | 0.00388 | 158456.67 |
| 3436809 | 2026-04-01 15:30:00 | 0.00386 | 0.0038 | 0.00386 | 0.00381 | 3951.68 |
| 3436810 | 2026-04-01 16:00:00 | 0.00405 | 0.00398 | 0.00405 | 0.00398 | 4840.75 |
| 3436811 | 2026-04-01 16:30:00 | 0.00413 | 0.00394 | 0.00408 | 0.00394 | 79050.05 |
| 3436812 | 2026-04-01 17:00:00 | 0.00385 | 0.00378 | 0.00385 | 0.00385 | 902957.43 |
| 3436813 | 2026-04-01 17:30:00 | 0.00383 | 0.0038 | 0.00383 | 0.00381 | 105255.8 |
| 3436814 | 2026-04-01 18:00:00 | 0.00369 | 0.00364 | 0.00366 | 0.00364 | 121883.86 |
| 3436815 | 2026-04-01 18:30:00 | 0.00376 | 0.00372 | 0.00372 | 0.00376 | 18648.18 |
| 3436816 | 2026-04-01 19:00:00 | 0.00375 | 0.00373 | 0.00375 | 0.00375 | 29972.65 |
| 3436817 | 2026-04-01 19:30:00 | 0.00376 | 0.00374 | 0.00374 | 0.00375 | 57659.44 |
| 3436818 | 2026-04-01 20:00:00 | 0.00378 | 0.00376 | 0.00376 | 0.00376 | 75508.44 |
| 3436819 | 2026-04-01 20:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 53061.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.00393 | 0.00391 | 0.00391 | 0.00391 | 11529.48 |
| 3436822 | 2026-04-01 22:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 3897.27 |
| 3436823 | 2026-04-01 22:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 14966.99 |
| 3436824 | 2026-04-01 23:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.0038 | 157460.1 |
| 3436825 | 2026-04-01 23:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.0039 | 0.00385 | 0.0039 | 0.00386 | 39565.46 |
| 3436827 | 2026-04-02 00:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 6679.61 |
| 3436828 | 2026-04-02 01:00:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 11062.5 |
| 3436829 | 2026-04-02 01:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 14919.27 |
| 3436831 | 2026-04-02 02:30:00 | 0.00384 | 0.00381 | 0.00384 | 0.00381 | 3938.33 |
| 3436832 | 2026-04-02 03:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 3334.13 |
| 3436833 | 2026-04-02 03:30:00 | 0.00389 | 0.00387 | 0.00387 | 0.00389 | 3856.97 |
| 3436834 | 2026-04-02 04:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 11062.5 |
| 3436835 | 2026-04-02 04:30:00 | 0.0039 | 0.00388 | 0.0039 | 0.00388 | 3867.51 |
| 3436836 | 2026-04-02 05:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.00422 | 0.00406 | 0.0041 | 0.00408 | 561230.14 |
| 3436839 | 2026-04-02 06:30:00 | 0.0043 | 0.00415 | 0.00419 | 0.0042 | 291864.61 |
| 3436840 | 2026-04-02 07:00:00 | 0.00534 | 0.00488 | 0.00489 | 0.0051 | 314843.68 |
| 3436841 | 2026-04-02 07:30:00 | 0.00493 | 0.00485 | 0.0049 | 0.00492 | 136519.53 |
| 3436842 | 2026-04-02 08:00:00 | 0.00589 | 0.00553 | 0.00553 | 0.00589 | 367683.89 |
| 3436843 | 2026-04-02 08:30:00 | 0.0061 | 0.00597 | 0.00604 | 0.00597 | 249293.21 |
| 3436844 | 2026-04-02 09:00:00 | 0.00638 | 0.00617 | 0.0062 | 0.00638 | 222252.31 |
| 3436845 | 2026-04-02 09:30:00 | 0.00586 | 0.005 | 0.00586 | 0.00519 | 822841.02 |
| 3436846 | 2026-04-02 10:00:00 | 0.00557 | 0.0051 | 0.00557 | 0.0051 | 395025.5 |
| 3436847 | 2026-04-02 10:30:00 | 0.00533 | 0.00527 | 0.00533 | 0.00528 | 121148.97 |
| 3436848 | 2026-04-02 11:00:00 | 0.00538 | 0.00511 | 0.00522 | 0.00536 | 333878.89 |
| 3436849 | 2026-04-02 11:30:00 | 0.0053 | 0.00515 | 0.0053 | 0.00516 | 181976.46 |
| 3436850 | 2026-04-02 12:00:00 | 0.00654 | 0.00621 | 0.00623 | 0.0065 | 1429173.91 |
| 3436851 | 2026-04-02 12:30:00 | 0.00626 | 0.006 | 0.006 | 0.0062 | 359880.09 |
| 3436852 | 2026-04-02 13:00:00 | 0.00945 | 0.00828 | 0.00858 | 0.0092 | 3395149.25 |
| 3436853 | 2026-04-02 13:30:00 | 0.00935 | 0.00876 | 0.00917 | 0.00898 | 1353339.11 |
| 3436854 | 2026-04-02 14:00:00 | 0.00855 | 0.00791 | 0.00829 | 0.00802 | 1063859.35 |
| 3436855 | 2026-04-02 14:30:00 | 0.00776 | 0.0075 | 0.00766 | 0.00774 | 461922.58 |
| 3436856 | 2026-04-02 15:00:00 | 0.00773 | 0.00716 | 0.00769 | 0.00719 | 684810.53 |
| 3436857 | 2026-04-02 15:30:00 | 0.00691 | 0.00667 | 0.00671 | 0.00691 | 428703.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.00569 | 0.00546 | 0.00564 | 0.00559 | 354229.84 |
| 3436859 | 2026-04-02 16:30:00 | 0.00552 | 0.00533 | 0.00549 | 0.0055 | 263638.69 |
| 3436860 | 2026-04-02 17:00:00 | 0.00521 | 0.00508 | 0.00521 | 0.00516 | 227584.62 |
| 3436861 | 2026-04-02 17:30:00 | 0.00526 | 0.00522 | 0.00526 | 0.00524 | 88956.91 |
| 3436862 | 2026-04-02 18:00:00 | 0.00595 | 0.00557 | 0.00589 | 0.00559 | 2706804.84 |
| 3436863 | 2026-04-02 18:30:00 | 0.00599 | 0.00584 | 0.00586 | 0.00589 | 163926.77 |
| 3436864 | 2026-04-02 19:00:00 | 0.00553 | 0.00546 | 0.00546 | 0.00553 | 98140.95 |
| 3436865 | 2026-04-02 19:30:00 | 0.00554 | 0.00548 | 0.00549 | 0.0055 | 195137.2 |
| 3436866 | 2026-04-02 20:00:00 | 0.00576 | 0.0057 | 0.00571 | 0.0057 | 87886.75999999998 |
| 3436867 | 2026-04-02 20:30:00 | 0.00553 | 0.00545 | 0.0055 | 0.00549 | 355703.09 |
| 3436868 | 2026-04-02 21:00:00 | 0.00534 | 0.00527 | 0.00529 | 0.00534 | 133340.95 |
| 3436869 | 2026-04-02 21:30:00 | 0.00549 | 0.00539 | 0.00539 | 0.00544 | 75111.27 |
| 3436870 | 2026-04-02 22:00:00 | 0.00554 | 0.00551 | 0.00552 | 0.00554 | 19032.41 |
| 3436871 | 2026-04-02 22:30:00 | 0.00585 | 0.0057 | 0.00584 | 0.0057 | 74009.91 |
| 3436872 | 2026-04-02 23:00:00 | 0.00567 | 0.00561 | 0.00567 | 0.00561 | 73108.08 |
| 3436873 | 2026-04-02 23:30:00 | 0.00568 | 0.00559 | 0.00568 | 0.00561 | 203570.53 |
| 3436874 | 2026-04-03 00:00:00 | 0.0056 | 0.00533 | 0.0056 | 0.00543 | 756583.49 |
| 3436875 | 2026-04-03 00:30:00 | 0.00501 | 0.00494 | 0.00495 | 0.00498 | 52664.48 |
| 3436876 | 2026-04-03 01:00:00 | 0.00468 | 0.00464 | 0.00466 | 0.00466 | 89930.53999999998 |
| 3436877 | 2026-04-03 01:30:00 | 0.00492 | 0.00487 | 0.00487 | 0.00492 | 9095.23 |
| 3436878 | 2026-04-03 02:00:00 | 0.005 | 0.00489 | 0.00493 | 0.00497 | 317849.68 |
| 3436879 | 2026-04-03 02:30:00 | 0.00498 | 0.00494 | 0.00497 | 0.00497 | 86664.32 |
| 3436880 | 2026-04-03 03:00:00 | 0.00507 | 0.00504 | 0.00505 | 0.00505 | 40462.02 |
| 3436881 | 2026-04-03 03:30:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 17752.92 |
| 3436883 | 2026-04-03 04:30:00 | 0.00475 | 0.00472 | 0.00475 | 0.00473 | 380033.18 |
| 3436884 | 2026-04-03 05:00:00 | 0.00448 | 0.00445 | 0.00446 | 0.00447 | 371231.68 |
| 3436885 | 2026-04-03 05:30:00 | 0.00456 | 0.00451 | 0.00456 | 0.00454 | 55584.75 |
| 3436886 | 2026-04-03 06:00:00 | 0.00451 | 0.00447 | 0.00447 | 0.00448 | 89353.66 |
| 3436887 | 2026-04-03 06:30:00 | 0.00458 | 0.00456 | 0.00458 | 0.00457 | 74361.52 |
| 3436888 | 2026-04-03 07:00:00 | 0.00454 | 0.00452 | 0.00452 | 0.00452 | 34757.03 |
| 3436889 | 2026-04-03 07:30:00 | 0.00429 | 0.00426 | 0.00426 | 0.00429 | 43846.8 |
| 3437190 | 2026-04-09 14:00:00 | 0.00486 | 0.00481 | 0.00481 | 0.00486 | 20901.99 |