Chart from SOLV_USDT_1h_history
Data from SOLV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 2614.37 |
| 2841592 | 2026-03-28 03:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 4889.32 |
| 2842175 | 2026-03-28 04:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 3618.42 |
| 2842760 | 2026-03-28 05:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 3784.01 |
| 2844527 | 2026-03-28 08:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 3701.05 |
| 2845120 | 2026-03-28 09:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 1143.75 |
| 2846312 | 2026-03-28 11:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 4234.52 |
| 2848720 | 2026-03-28 15:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 1143.75 |
| 2849936 | 2026-03-28 17:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 656.25 |
| 2854880 | 2026-03-29 01:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 4207.11 |
| 2858035 | 2026-03-29 06:00:00 | 0.00316 | 0.00314 | 0.00314 | 0.00316 | 9539.89 |
| 2858672 | 2026-03-29 07:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.00313 | 0.00312 | 0.00313 | 0.00312 | 3220.35 |
| 2860595 | 2026-03-29 10:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.00304 | 0.00302 | 0.00304 | 0.00302 | 2649.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 6827.21 |
| 2869807 | 2026-03-30 00:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 5247.79 |
| 2874560 | 2026-03-30 07:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 14489.75 |
| 2875247 | 2026-03-30 08:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 10727.99 |
| 2876627 | 2026-03-30 10:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 4858.18 |
| 2877320 | 2026-03-30 11:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.00311 | 0.0031 | 0.0031 | 0.00311 | 6129.03 |
| 2878712 | 2026-03-30 13:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 2043.63 |
| 2880815 | 2026-03-30 16:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 2062.5 |
| 2881520 | 2026-03-30 17:00:00 | 0.00315 | 0.00313 | 0.00313 | 0.00315 | 2043.63 |
| 2882227 | 2026-03-30 18:00:00 | 0.00315 | 0.00313 | 0.00315 | 0.00314 | 25536.21 |
| 2882582 | 2026-03-30 19:00:00 | 0.00315 | 0.00312 | 0.00315 | 0.00313 | 30004.05 |
| 2882938 | 2026-03-30 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2062.5 |
| 2883651 | 2026-03-30 21:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 60547.15 |
| 2885802 | 2026-03-31 00:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 2229.78 |
| 2887246 | 2026-03-31 02:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 2250.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.00308 | 3395.13 |
| 2888698 | 2026-03-31 04:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4500.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 2564.1 |
| 2893843 | 2026-03-31 11:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 6985.86 |
| 2896827 | 2026-03-31 15:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.00314 | 0.00313 | 0.00313 | 0.00314 | 6306.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00323 | 0.00321 | 0.00323 | 0.00322 | 21006.93 |
| 2899086 | 2026-03-31 18:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 3927.49 |
| 2900602 | 2026-03-31 20:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 4428.92 |
| 2901363 | 2026-03-31 21:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00334 | 6725.32 |
| 2902126 | 2026-03-31 22:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 2332.36 |
| 2903658 | 2026-04-01 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 11715.84 |
| 2904427 | 2026-04-01 01:00:00 | 0.00351 | 0.00349 | 0.00349 | 0.00351 | 7824.7 |
| 2905198 | 2026-04-01 02:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 2318.84 |
| 2905971 | 2026-04-01 03:00:00 | 0.00348 | 0.00347 | 0.00348 | 0.00347 | 1593.75 |
| 2906746 | 2026-04-01 04:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 12460.74 |
| 2907523 | 2026-04-01 05:00:00 | 0.00354 | 0.00352 | 0.00354 | 0.00352 | 11275.65 |
| 2908302 | 2026-04-01 06:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 2292.26 |
| 2909083 | 2026-04-01 07:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 5957.05 |
| 2909866 | 2026-04-01 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 4439.71 |
| 2911438 | 2026-04-01 10:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 5083.56 |
| 2912227 | 2026-04-01 11:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 4426.93 |
| 2913811 | 2026-04-01 13:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.00352 | 0.00347 | 0.00347 | 0.00352 | 20318.61 |
| 2915403 | 2026-04-01 15:00:00 | 0.00395 | 0.00382 | 0.00391 | 0.00388 | 158456.67 |
| 2916202 | 2026-04-01 16:00:00 | 0.00405 | 0.00398 | 0.00405 | 0.00398 | 4840.75 |
| 2917003 | 2026-04-01 17:00:00 | 0.00385 | 0.00378 | 0.00385 | 0.00385 | 902957.43 |
| 2917806 | 2026-04-01 18:00:00 | 0.00369 | 0.00364 | 0.00366 | 0.00364 | 121883.86 |
| 2918611 | 2026-04-01 19:00:00 | 0.00375 | 0.00373 | 0.00375 | 0.00375 | 29972.65 |
| 2919418 | 2026-04-01 20:00:00 | 0.00378 | 0.00376 | 0.00376 | 0.00376 | 75508.44 |
| 2920227 | 2026-04-01 21:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 53061.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 3897.27 |
| 2921851 | 2026-04-01 23:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.0038 | 168522.6 |
| 2922666 | 2026-04-02 00:00:00 | 0.0039 | 0.00385 | 0.0039 | 0.00386 | 39565.46 |
| 2923483 | 2026-04-02 01:00:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 11062.5 |
| 2924302 | 2026-04-02 02:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 14919.27 |
| 2925123 | 2026-04-02 03:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 3334.13 |
| 2925946 | 2026-04-02 04:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 11062.5 |
| 2926771 | 2026-04-02 05:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.00422 | 0.00406 | 0.0041 | 0.00408 | 561230.14 |
| 2928427 | 2026-04-02 07:00:00 | 0.00534 | 0.00488 | 0.00489 | 0.0051 | 314843.68 |
| 2929258 | 2026-04-02 08:00:00 | 0.00589 | 0.00553 | 0.00553 | 0.00589 | 367683.89 |
| 2930091 | 2026-04-02 09:00:00 | 0.00639 | 0.00617 | 0.0062 | 0.00639 | 223836.67 |
| 2930926 | 2026-04-02 10:00:00 | 0.00557 | 0.0051 | 0.00557 | 0.0051 | 395025.5 |
| 2931763 | 2026-04-02 11:00:00 | 0.00538 | 0.00511 | 0.00522 | 0.00537 | 334809.98 |
| 2932602 | 2026-04-02 12:00:00 | 0.00654 | 0.00621 | 0.00623 | 0.00649 | 1435096.48 |
| 2933443 | 2026-04-02 13:00:00 | 0.00945 | 0.00828 | 0.00858 | 0.00928 | 3410059.59 |
| 2934286 | 2026-04-02 14:00:00 | 0.00855 | 0.00791 | 0.00829 | 0.00803 | 1078163.13 |
| 2935131 | 2026-04-02 15:00:00 | 0.00773 | 0.00715 | 0.00769 | 0.00715 | 701283.49 |
| 2935978 | 2026-04-02 16:00:00 | 0.00569 | 0.00546 | 0.00564 | 0.00559 | 354229.84 |
| 2936827 | 2026-04-02 17:00:00 | 0.00521 | 0.00508 | 0.00521 | 0.00516 | 227584.62 |
| 2937678 | 2026-04-02 18:00:00 | 0.00595 | 0.00557 | 0.00589 | 0.00559 | 2706804.84 |
| 2938531 | 2026-04-02 19:00:00 | 0.00553 | 0.00546 | 0.00546 | 0.00553 | 98140.95 |
| 2939386 | 2026-04-02 20:00:00 | 0.00576 | 0.0057 | 0.00571 | 0.0057 | 87886.76 |
| 2940243 | 2026-04-02 21:00:00 | 0.00534 | 0.00527 | 0.00529 | 0.00534 | 133340.95 |
| 2941102 | 2026-04-02 22:00:00 | 0.00554 | 0.00551 | 0.00552 | 0.00554 | 19032.41 |
| 2941963 | 2026-04-02 23:00:00 | 0.00567 | 0.00561 | 0.00567 | 0.00561 | 73108.08 |
| 2942826 | 2026-04-03 00:00:00 | 0.0056 | 0.00533 | 0.0056 | 0.00543 | 756583.49 |
| 2943691 | 2026-04-03 01:00:00 | 0.00468 | 0.00464 | 0.00466 | 0.00466 | 89930.54 |
| 2944558 | 2026-04-03 02:00:00 | 0.005 | 0.00489 | 0.00493 | 0.00497 | 317849.68 |
| 2945427 | 2026-04-03 03:00:00 | 0.00507 | 0.00504 | 0.00505 | 0.00505 | 40462.02 |
| 2946298 | 2026-04-03 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 17752.92 |
| 2947171 | 2026-04-03 05:00:00 | 0.00448 | 0.00445 | 0.00446 | 0.00447 | 371231.68 |
| 2948046 | 2026-04-03 06:00:00 | 0.00451 | 0.00447 | 0.00447 | 0.00448 | 89353.66 |
| 2948923 | 2026-04-03 07:00:00 | 0.00454 | 0.00452 | 0.00452 | 0.00452 | 34757.03 |
| 2949802 | 2026-04-03 08:00:00 | 0.00412 | 0.00406 | 0.00411 | 0.00411 | 952568.53 |
| 2950683 | 2026-04-03 09:00:00 | 0.00426 | 0.00424 | 0.00424 | 0.00426 | 14250.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.00423 | 0.0042 | 0.00422 | 0.00423 | 5646.94 |
| 2952451 | 2026-04-03 11:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 4289.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 51214.41 |
| 2955118 | 2026-04-03 14:00:00 | 0.00429 | 0.00424 | 0.00429 | 0.00424 | 93726.33 |
| 2956011 | 2026-04-03 15:00:00 | 0.00458 | 0.00452 | 0.00457 | 0.00458 | 80198.32 |
| 2956906 | 2026-04-03 16:00:00 | 0.00452 | 0.00446 | 0.00452 | 0.00449 | 37733.24 |
| 2957803 | 2026-04-03 17:00:00 | 0.00429 | 0.00426 | 0.00427 | 0.00429 | 44915.17 |
| 2958702 | 2026-04-03 18:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 25896.21 |
| 2959603 | 2026-04-03 19:00:00 | 0.00408 | 0.00407 | 0.00407 | 0.00407 | 16215.6 |
| 2960506 | 2026-04-03 20:00:00 | 0.00415 | 0.0041 | 0.0041 | 0.00413 | 232494.13 |
| 2961411 | 2026-04-03 21:00:00 | 0.00408 | 0.00406 | 0.00406 | 0.00408 | 27451.27 |
| 2962318 | 2026-04-03 22:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 7317.07 |
| 2963227 | 2026-04-03 23:00:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 4175.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.00414 | 0.00411 | 0.00414 | 0.00411 | 11798.15 |
| 2965051 | 2026-04-04 01:00:00 | 0.00435 | 0.00433 | 0.00433 | 0.00435 | 18789.23 |
| 2965966 | 2026-04-04 02:00:00 | 0.00435 | 0.00428 | 0.00435 | 0.00428 | 164660.26 |
| 2966883 | 2026-04-04 03:00:00 | 0.00412 | 0.00411 | 0.00411 | 0.00412 | 28744.95 |
| 2967802 | 2026-04-04 04:00:00 | 0.0042 | 0.00416 | 0.00416 | 0.0042 | 21006.72 |
| 2968723 | 2026-04-04 05:00:00 | 0.00428 | 0.00424 | 0.00424 | 0.00428 | 19087.23 |
| 2969646 | 2026-04-04 06:00:00 | 0.00417 | 0.00414 | 0.00414 | 0.00417 | 3597.75 |
| 2970571 | 2026-04-04 07:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00413 | 14833.39 |
| 2971498 | 2026-04-04 08:00:00 | 0.00424 | 0.00422 | 0.00424 | 0.00422 | 36769.09 |
| 2972427 | 2026-04-04 09:00:00 | 0.00436 | 0.00431 | 0.00431 | 0.00436 | 63796.53 |
| 2973358 | 2026-04-04 10:00:00 | 0.00416 | 0.00415 | 0.00416 | 0.00415 | 18405.52 |
| 2974291 | 2026-04-04 11:00:00 | 0.00433 | 0.00427 | 0.00433 | 0.00428 | 55729.2 |
| 2975226 | 2026-04-04 12:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 18722.24 |
| 2976163 | 2026-04-04 13:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 3529.36 |
| 2977102 | 2026-04-04 14:00:00 | 0.00444 | 0.00439 | 0.00441 | 0.00439 | 73629.75 |
| 2978043 | 2026-04-04 15:00:00 | 0.00459 | 0.00454 | 0.00459 | 0.00455 | 82463.51 |
| 2978986 | 2026-04-04 16:00:00 | 0.0044 | 0.00436 | 0.00436 | 0.0044 | 22379.57 |
| 2979931 | 2026-04-04 17:00:00 | 0.0045 | 0.00442 | 0.00442 | 0.0045 | 95298.91 |
| 2980878 | 2026-04-04 18:00:00 | 0.00509 | 0.00493 | 0.00493 | 0.00508 | 344456.71 |
| 2981827 | 2026-04-04 19:00:00 | 0.00517 | 0.00509 | 0.00512 | 0.00509 | 430617.43 |
| 2982778 | 2026-04-04 20:00:00 | 0.00514 | 0.00505 | 0.00514 | 0.00507 | 140245.67 |
| 2983731 | 2026-04-04 21:00:00 | 0.00497 | 0.00493 | 0.00497 | 0.00496 | 73214.94 |
| 2984686 | 2026-04-04 22:00:00 | 0.00496 | 0.00486 | 0.00486 | 0.00494 | 31026.44 |
| 2985643 | 2026-04-04 23:00:00 | 0.00518 | 0.00511 | 0.00513 | 0.00514 | 59373.49 |
| 2986602 | 2026-04-05 00:00:00 | 0.00501 | 0.00495 | 0.00495 | 0.00496 | 131204.64 |
| 2987563 | 2026-04-05 01:00:00 | 0.00491 | 0.00486 | 0.00488 | 0.00489 | 36275.6 |
| 2988526 | 2026-04-05 02:00:00 | 0.00503 | 0.00498 | 0.00498 | 0.005 | 99866.57 |
| 2989491 | 2026-04-05 03:00:00 | 0.00526 | 0.00518 | 0.00524 | 0.00519 | 49436.02 |
| 2990458 | 2026-04-05 04:00:00 | 0.00498 | 0.00493 | 0.00498 | 0.00493 | 173506.46 |
| 2991427 | 2026-04-05 05:00:00 | 0.00514 | 0.00509 | 0.00511 | 0.00514 | 71093.47 |
| 2992398 | 2026-04-05 06:00:00 | 0.00566 | 0.00553 | 0.00557 | 0.00566 | 652506.12 |
| 2993371 | 2026-04-05 07:00:00 | 0.00541 | 0.00526 | 0.00541 | 0.0053 | 239828.15 |
| 2994346 | 2026-04-05 08:00:00 | 0.00552 | 0.00545 | 0.00548 | 0.00547 | 126423.98 |
| 2995323 | 2026-04-05 09:00:00 | 0.00567 | 0.00559 | 0.00567 | 0.00564 | 241274.33 |
| 2996302 | 2026-04-05 10:00:00 | 0.00545 | 0.00531 | 0.00543 | 0.00532 | 140052.63 |
| 2997283 | 2026-04-05 11:00:00 | 0.00549 | 0.00547 | 0.00548 | 0.00549 | 20882.49 |
| 2998266 | 2026-04-05 12:00:00 | 0.00557 | 0.00543 | 0.00557 | 0.00544 | 313230.45 |
| 2999251 | 2026-04-05 13:00:00 | 0.00524 | 0.00518 | 0.00519 | 0.0052 | 54040.61 |
| 3000238 | 2026-04-05 14:00:00 | 0.00473 | 0.00466 | 0.00473 | 0.00466 | 35536.9 |
| 3001227 | 2026-04-05 15:00:00 | 0.00483 | 0.0047 | 0.0047 | 0.00481 | 142112.24 |
| 3002218 | 2026-04-05 16:00:00 | 0.00473 | 0.00467 | 0.0047 | 0.0047 | 2323866.39 |
| 3003211 | 2026-04-05 17:00:00 | 0.00472 | 0.00464 | 0.00469 | 0.00468 | 2552021.44 |
| 3004206 | 2026-04-05 18:00:00 | 0.00448 | 0.00444 | 0.00444 | 0.00445 | 1636750.98 |
| 3005203 | 2026-04-05 19:00:00 | 0.00445 | 0.00442 | 0.00443 | 0.00444 | 467711.61 |
| 3006202 | 2026-04-05 20:00:00 | 0.00436 | 0.00431 | 0.00435 | 0.00431 | 965350.48 |
| 3007202 | 2026-04-05 21:00:00 | 0.00433 | 0.00429 | 0.00431 | 0.00432 | 1105038.22 |
| 3008202 | 2026-04-05 22:00:00 | 0.00436 | 0.0043 | 0.00431 | 0.00434 | 3869060.2 |
| 3009202 | 2026-04-05 23:00:00 | 0.00441 | 0.00438 | 0.00438 | 0.00439 | 8097740.76 |
| 3010202 | 2026-04-06 00:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00438 | 5134561.33 |
| 3011202 | 2026-04-06 01:00:00 | 0.00428 | 0.00421 | 0.00428 | 0.00422 | 10082601.67 |
| 3012202 | 2026-04-06 02:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 10621798.53 |
| 3013202 | 2026-04-06 03:00:00 | 0.00426 | 0.00424 | 0.00425 | 0.00424 | 5978350.17 |
| 3014202 | 2026-04-06 04:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 6551331.63 |
| 3015202 | 2026-04-06 05:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 6949811.14 |
| 3016202 | 2026-04-06 06:00:00 | 0.00427 | 0.00423 | 0.00423 | 0.00427 | 6454391.96 |
| 3017202 | 2026-04-06 07:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00434 | 7549212.24 |
| 3018202 | 2026-04-06 08:00:00 | 0.00429 | 0.0042 | 0.00429 | 0.00421 | 4763660.25 |
| 3019202 | 2026-04-06 09:00:00 | 0.00415 | 0.00406 | 0.00414 | 0.00408 | 7916213.6 |
| 3020202 | 2026-04-06 10:00:00 | 0.00419 | 0.00417 | 0.00417 | 0.00418 | 3023674.7 |
| 3021202 | 2026-04-06 11:00:00 | 0.00416 | 0.00413 | 0.00414 | 0.00414 | 5279672.84 |
| 3022202 | 2026-04-06 12:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.00411 | 4428281.02 |
| 3023202 | 2026-04-06 13:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 5307066.76 |
| 3024202 | 2026-04-06 14:00:00 | 0.00392 | 0.00389 | 0.00392 | 0.00389 | 6468366.19 |
| 3025202 | 2026-04-06 15:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 4110774.15 |
| 3026202 | 2026-04-06 16:00:00 | 0.00387 | 0.00385 | 0.00387 | 0.00385 | 2159323.88 |
| 3027202 | 2026-04-06 17:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 163420.53 |
| 3028202 | 2026-04-06 18:00:00 | 0.00389 | 0.00384 | 0.00386 | 0.00387 | 1563593.43 |
| 3029202 | 2026-04-06 19:00:00 | 0.00392 | 0.0039 | 0.00392 | 0.0039 | 477570.38 |
| 3030202 | 2026-04-06 20:00:00 | 0.00408 | 0.00403 | 0.00408 | 0.00403 | 574604.47 |
| 3031202 | 2026-04-06 21:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 70508.79 |
| 3032202 | 2026-04-06 22:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 63983.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.00389 | 0.00384 | 0.00389 | 0.00384 | 66298.03 |
| 3034202 | 2026-04-07 00:00:00 | 0.00386 | 0.00377 | 0.00386 | 0.00379 | 641669.32 |
| 3035202 | 2026-04-07 01:00:00 | 0.00377 | 0.00375 | 0.00376 | 0.00377 | 308960.62 |
| 3036202 | 2026-04-07 02:00:00 | 0.00383 | 0.00381 | 0.00382 | 0.00382 | 737016.14 |
| 3037202 | 2026-04-07 03:00:00 | 0.00384 | 0.00382 | 0.00384 | 0.00383 | 281447.82 |
| 3038202 | 2026-04-07 04:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 136963.56 |
| 3039202 | 2026-04-07 05:00:00 | 0.0039 | 0.00387 | 0.00389 | 0.0039 | 337710.6 |
| 3040202 | 2026-04-07 06:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.00378 | 0.00377 | 0.00378 | 0.00377 | 6365.28 |
| 3042202 | 2026-04-07 08:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 25735.38 |
| 3043202 | 2026-04-07 09:00:00 | 0.00383 | 0.00378 | 0.00383 | 0.0038 | 3393762.71 |
| 3044202 | 2026-04-07 10:00:00 | 0.00386 | 0.00382 | 0.00382 | 0.00385 | 525974.57 |
| 3045202 | 2026-04-07 11:00:00 | 0.00403 | 0.00395 | 0.00395 | 0.00403 | 525685.49 |
| 3046202 | 2026-04-07 12:00:00 | 0.00462 | 0.00449 | 0.00462 | 0.00457 | 520481.92 |
| 3047202 | 2026-04-07 13:00:00 | 0.00422 | 0.00415 | 0.0042 | 0.00422 | 318040.51 |
| 3048202 | 2026-04-07 14:00:00 | 0.00437 | 0.00429 | 0.00432 | 0.00437 | 193502.87 |
| 3049202 | 2026-04-07 15:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.00443 | 0.00431 | 0.0044 | 0.00436 | 239044.21 |
| 3051202 | 2026-04-07 17:00:00 | 0.00436 | 0.00434 | 0.00434 | 0.00436 | 56858.29 |
| 3052202 | 2026-04-07 18:00:00 | 0.00428 | 0.00426 | 0.00426 | 0.00426 | 71022.02 |
| 3053202 | 2026-04-07 19:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.00443 | 0.00433 | 0.00442 | 0.00433 | 331998.97 |
| 3055202 | 2026-04-07 21:00:00 | 0.00437 | 0.00435 | 0.00435 | 0.00437 | 23040.58 |
| 3056202 | 2026-04-07 22:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 67500.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.00434 | 0.00431 | 0.00431 | 0.00434 | 22500.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 45000.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00442 | 45000.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.00446 | 0.00442 | 0.00443 | 0.00446 | 262837.46 |
| 3062202 | 2026-04-08 04:00:00 | 0.00442 | 0.00439 | 0.00441 | 0.00442 | 70391.28 |
| 3063202 | 2026-04-08 05:00:00 | 0.00441 | 0.00439 | 0.0044 | 0.00439 | 174301.46 |
| 3064202 | 2026-04-08 06:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.00435 | 0.00432 | 0.00435 | 0.00432 | 202173.84 |
| 3066202 | 2026-04-08 08:00:00 | 0.00489 | 0.00477 | 0.00485 | 0.00482 | 609846.11 |
| 3067202 | 2026-04-08 09:00:00 | 0.00473 | 0.00467 | 0.00472 | 0.00467 | 162005.69 |
| 3068202 | 2026-04-08 10:00:00 | 0.00509 | 0.00495 | 0.00508 | 0.00495 | 279505.4 |
| 3069202 | 2026-04-08 11:00:00 | 0.00526 | 0.00516 | 0.00526 | 0.00517 | 146415.64 |
| 3070202 | 2026-04-08 12:00:00 | 0.00476 | 0.00471 | 0.00474 | 0.00472 | 123709.5 |
| 3071202 | 2026-04-08 13:00:00 | 0.00461 | 0.00459 | 0.00459 | 0.00461 | 154165.3 |
| 3072202 | 2026-04-08 14:00:00 | 0.00486 | 0.00478 | 0.00478 | 0.00483 | 98671.72 |
| 3073202 | 2026-04-08 15:00:00 | 0.00472 | 0.0047 | 0.0047 | 0.00471 | 8535.3 |
| 3074202 | 2026-04-08 16:00:00 | 0.00475 | 0.00467 | 0.00469 | 0.00468 | 238045.54 |
| 3075202 | 2026-04-08 17:00:00 | 0.00465 | 0.0046 | 0.0046 | 0.0046 | 178517.81 |
| 3076202 | 2026-04-08 18:00:00 | 0.00477 | 0.0047 | 0.00472 | 0.00477 | 26710.13 |
| 3077202 | 2026-04-08 19:00:00 | 0.00466 | 0.00465 | 0.00466 | 0.00466 | 33748.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 8260.48 |
| 3079202 | 2026-04-08 21:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 4213.22 |
| 3080202 | 2026-04-08 22:00:00 | 0.00463 | 0.00456 | 0.00463 | 0.00459 | 149272.8 |
| 3081202 | 2026-04-08 23:00:00 | 0.00459 | 0.00457 | 0.00459 | 0.00457 | 48901.42 |
| 3082202 | 2026-04-09 00:00:00 | 0.00469 | 0.00463 | 0.00469 | 0.00464 | 8606.11 |
| 3083202 | 2026-04-09 01:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 6215.33 |
| 3084202 | 2026-04-09 02:00:00 | 0.00488 | 0.00484 | 0.00487 | 0.00484 | 55005.15 |
| 3085202 | 2026-04-09 03:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 27990.92 |
| 3086202 | 2026-04-09 04:00:00 | 0.00487 | 0.00485 | 0.00486 | 0.00485 | 57752.03 |
| 3087202 | 2026-04-09 05:00:00 | 0.00466 | 0.00461 | 0.00463 | 0.00461 | 65746.1 |
| 3088202 | 2026-04-09 06:00:00 | 0.00474 | 0.0047 | 0.0047 | 0.00472 | 305472.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.00465 | 0.00461 | 0.00462 | 0.00464 | 165869.62 |
| 3090202 | 2026-04-09 08:00:00 | 0.00453 | 0.00451 | 0.00451 | 0.00453 | 3311.61 |
| 3091202 | 2026-04-09 09:00:00 | 0.00446 | 0.00444 | 0.00446 | 0.00444 | 38051.93 |
| 3092202 | 2026-04-09 10:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 7307.95 |
| 3093202 | 2026-04-09 11:00:00 | 0.00477 | 0.00472 | 0.00472 | 0.00475 | 70566.74 |
| 3094202 | 2026-04-09 12:00:00 | 0.00489 | 0.00485 | 0.00489 | 0.00487 | 99097.84 |
| 3095202 | 2026-04-09 13:00:00 | 0.00482 | 0.00479 | 0.00479 | 0.00481 | 127063.26 |
| 3095703 | 2026-03-19 19:00:00 | 0.00385 | 0.00381 | 0.00381 | 0.00382 | 55872.96 |
| 3095704 | 2026-03-19 20:00:00 | 0.00382 | 0.0038 | 0.00382 | 0.0038 | 170203.45 |
| 3095705 | 2026-03-19 21:00:00 | 0.00383 | 0.0038 | 0.0038 | 0.00383 | 27807.77 |
| 3095706 | 2026-03-19 22:00:00 | 0.00384 | 0.00381 | 0.00383 | 0.00381 | 19196.63 |
| 3095707 | 2026-03-19 23:00:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 28150.45 |
| 3095708 | 2026-03-20 00:00:00 | 0.0038 | 0.00379 | 0.0038 | 0.0038 | 18114.06 |
| 3095709 | 2026-03-20 01:00:00 | 0.00382 | 0.0038 | 0.0038 | 0.00381 | 23915.21 |
| 3095710 | 2026-03-20 02:00:00 | 0.00382 | 0.00375 | 0.00381 | 0.00376 | 82404.99 |
| 3095711 | 2026-03-20 03:00:00 | 0.00376 | 0.00369 | 0.00376 | 0.00374 | 106172.09 |
| 3095712 | 2026-03-20 04:00:00 | 0.0038 | 0.00374 | 0.00374 | 0.00379 | 27489.01 |
| 3095713 | 2026-03-20 05:00:00 | 0.00384 | 0.00378 | 0.00379 | 0.00384 | 73100.30999999998 |
| 3095714 | 2026-03-20 06:00:00 | 0.00388 | 0.00383 | 0.00384 | 0.00388 | 37398.57 |
| 3095715 | 2026-03-20 07:00:00 | 0.00388 | 0.00377 | 0.00388 | 0.00378 | 59510.59 |
| 3095716 | 2026-03-20 08:00:00 | 0.00379 | 0.00377 | 0.00378 | 0.00378 | 24606.15 |
| 3095717 | 2026-03-20 09:00:00 | 0.00378 | 0.00375 | 0.00378 | 0.00377 | 35275.65 |
| 3095718 | 2026-03-20 10:00:00 | 0.00378 | 0.00376 | 0.00377 | 0.00376 | 24084.13 |
| 3095719 | 2026-03-20 11:00:00 | 0.00379 | 0.00374 | 0.00376 | 0.00375 | 31063.05 |
| 3095720 | 2026-03-20 12:00:00 | 0.00375 | 0.00372 | 0.00375 | 0.00372 | 66138.21 |
| 3095721 | 2026-03-20 13:00:00 | 0.00374 | 0.00371 | 0.00372 | 0.00373 | 71808.26 |
| 3095722 | 2026-03-20 14:00:00 | 0.00373 | 0.0037 | 0.00373 | 0.0037 | 54253.53 |
| 3095723 | 2026-03-20 15:00:00 | 0.00372 | 0.00369 | 0.0037 | 0.0037 | 34528.55 |
| 3095724 | 2026-03-20 16:00:00 | 0.00371 | 0.00369 | 0.0037 | 0.00369 | 36945.18 |
| 3095725 | 2026-03-20 17:00:00 | 0.00369 | 0.00366 | 0.00369 | 0.00368 | 40011.72 |
| 3095726 | 2026-03-20 18:00:00 | 0.00368 | 0.00364 | 0.00368 | 0.00364 | 42674.76 |
| 3095727 | 2026-03-20 19:00:00 | 0.00365 | 0.00363 | 0.00364 | 0.00365 | 45284.39 |
| 3095728 | 2026-03-20 20:00:00 | 0.00365 | 0.0036 | 0.00365 | 0.00362 | 68802.03 |
| 3095729 | 2026-03-20 21:00:00 | 0.00366 | 0.00361 | 0.00362 | 0.00365 | 72893.0 |
| 3095730 | 2026-03-20 22:00:00 | 0.00367 | 0.00363 | 0.00365 | 0.00364 | 50831.39 |
| 3095731 | 2026-03-20 23:00:00 | 0.00366 | 0.00364 | 0.00364 | 0.00364 | 54609.78 |
| 3095732 | 2026-03-21 00:00:00 | 0.00365 | 0.00363 | 0.00364 | 0.00365 | 54351.68 |
| 3095733 | 2026-03-21 01:00:00 | 0.00366 | 0.00363 | 0.00365 | 0.00364 | 32143.67 |
| 3095734 | 2026-03-21 02:00:00 | 0.00364 | 0.00361 | 0.00364 | 0.00361 | 51177.05 |
| 3095735 | 2026-03-21 03:00:00 | 0.00361 | 0.00358 | 0.00361 | 0.00358 | 26248.46 |
| 3095736 | 2026-03-21 04:00:00 | 0.00359 | 0.00339 | 0.00358 | 0.00339 | 116266.2 |
| 3095737 | 2026-03-21 05:00:00 | 0.00354 | 0.00338 | 0.00339 | 0.00346 | 317397.86 |
| 3095738 | 2026-03-21 06:00:00 | 0.00349 | 0.00344 | 0.00346 | 0.00346 | 14965.27 |
| 3095739 | 2026-03-21 07:00:00 | 0.00351 | 0.00345 | 0.00346 | 0.00349 | 76390.63 |
| 3095740 | 2026-03-21 08:00:00 | 0.00351 | 0.00348 | 0.00349 | 0.00351 | 282554.94 |
| 3095741 | 2026-03-21 09:00:00 | 0.00351 | 0.00346 | 0.00351 | 0.00346 | 30929.97 |
| 3095742 | 2026-03-21 10:00:00 | 0.0036 | 0.00345 | 0.00346 | 0.00345 | 361527.68 |
| 3095743 | 2026-03-21 11:00:00 | 0.00347 | 0.00345 | 0.00345 | 0.00346 | 55575.95 |
| 3095744 | 2026-03-21 12:00:00 | 0.00348 | 0.00346 | 0.00346 | 0.00346 | 547350.92 |
| 3095745 | 2026-03-21 13:00:00 | 0.0035 | 0.00346 | 0.00346 | 0.00349 | 35210.45 |
| 3095746 | 2026-03-21 14:00:00 | 0.0035 | 0.00347 | 0.00349 | 0.00348 | 26092.98 |
| 3095747 | 2026-03-21 15:00:00 | 0.00354 | 0.00348 | 0.00348 | 0.00353 | 19056.13 |
| 3095748 | 2026-03-21 16:00:00 | 0.00353 | 0.0035 | 0.00353 | 0.00352 | 26716.38 |
| 3095749 | 2026-03-21 17:00:00 | 0.00354 | 0.00351 | 0.00352 | 0.00352 | 32905.52 |
| 3095750 | 2026-03-21 18:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 27061.54 |
| 3095751 | 2026-03-21 19:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 76665.1 |
| 3095752 | 2026-03-21 20:00:00 | 0.0035 | 0.00348 | 0.0035 | 0.00348 | 59113.82 |
| 3095753 | 2026-03-21 21:00:00 | 0.00349 | 0.00347 | 0.00348 | 0.00349 | 133515.72 |
| 3095754 | 2026-03-21 22:00:00 | 0.00349 | 0.00347 | 0.00349 | 0.00348 | 36261.08 |
| 3095755 | 2026-03-21 23:00:00 | 0.00348 | 0.00337 | 0.00348 | 0.00337 | 63313.49 |
| 3095756 | 2026-03-22 00:00:00 | 0.00337 | 0.00332 | 0.00337 | 0.00336 | 50560.57 |
| 3095757 | 2026-03-22 01:00:00 | 0.00336 | 0.00332 | 0.00336 | 0.00335 | 50777.56 |
| 3095758 | 2026-03-22 02:00:00 | 0.00335 | 0.00333 | 0.00335 | 0.00334 | 16041.39 |
| 3095759 | 2026-03-22 03:00:00 | 0.00334 | 0.00331 | 0.00334 | 0.00332 | 26345.45 |
| 3095760 | 2026-03-22 04:00:00 | 0.00332 | 0.00329 | 0.00332 | 0.00331 | 29126.01 |
| 3095761 | 2026-03-22 05:00:00 | 0.00332 | 0.0033 | 0.00331 | 0.0033 | 72047.82 |
| 3095762 | 2026-03-22 06:00:00 | 0.00335 | 0.0033 | 0.0033 | 0.00335 | 145913.17 |
| 3095763 | 2026-03-22 07:00:00 | 0.00336 | 0.00334 | 0.00335 | 0.00336 | 69766.76 |
| 3095764 | 2026-03-22 08:00:00 | 0.00336 | 0.00329 | 0.00336 | 0.00333 | 578592.69 |
| 3095765 | 2026-03-22 09:00:00 | 0.00334 | 0.0033 | 0.00333 | 0.0033 | 378911.56 |
| 3095766 | 2026-03-22 10:00:00 | 0.0033 | 0.00327 | 0.0033 | 0.00329 | 122004.78 |
| 3095767 | 2026-03-22 11:00:00 | 0.0033 | 0.00328 | 0.00329 | 0.0033 | 22845.83 |
| 3095768 | 2026-03-22 12:00:00 | 0.00336 | 0.00329 | 0.0033 | 0.00335 | 133505.56 |
| 3095769 | 2026-03-22 13:00:00 | 0.0034 | 0.00335 | 0.00335 | 0.00339 | 86975.25 |
| 3095770 | 2026-03-22 14:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00338 | 42190.31 |
| 3095771 | 2026-03-22 15:00:00 | 0.00338 | 0.00336 | 0.00338 | 0.00337 | 43799.6 |
| 3095772 | 2026-03-22 16:00:00 | 0.00344 | 0.00337 | 0.00337 | 0.00341 | 77617.24 |
| 3095773 | 2026-03-22 17:00:00 | 0.00344 | 0.00335 | 0.00341 | 0.00335 | 69037.5 |
| 3095774 | 2026-03-22 18:00:00 | 0.00335 | 0.00333 | 0.00335 | 0.00333 | 47205.65 |
| 3095775 | 2026-03-22 19:00:00 | 0.00336 | 0.00331 | 0.00333 | 0.00334 | 67564.68 |
| 3095776 | 2026-03-22 20:00:00 | 0.00335 | 0.00332 | 0.00334 | 0.00332 | 242839.57 |
| 3095777 | 2026-03-22 21:00:00 | 0.00334 | 0.00331 | 0.00332 | 0.00332 | 27084.43 |
| 3095778 | 2026-03-22 22:00:00 | 0.00334 | 0.00331 | 0.00332 | 0.00332 | 33210.76 |
| 3095779 | 2026-03-22 23:00:00 | 0.00335 | 0.00332 | 0.00332 | 0.00333 | 51943.9 |
| 3095780 | 2026-03-23 00:00:00 | 0.00334 | 0.0033 | 0.00333 | 0.00331 | 26544.14 |
| 3095781 | 2026-03-23 01:00:00 | 0.00335 | 0.00331 | 0.00331 | 0.00332 | 112256.67 |
| 3095782 | 2026-03-23 02:00:00 | 0.00335 | 0.00331 | 0.00332 | 0.00334 | 51616.27 |
| 3095783 | 2026-03-23 03:00:00 | 0.00334 | 0.00328 | 0.00334 | 0.00328 | 37811.08 |
| 3095784 | 2026-03-23 04:00:00 | 0.00333 | 0.00328 | 0.00328 | 0.00333 | 54555.05 |
| 3095785 | 2026-03-23 05:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00331 | 61990.18 |
| 3095786 | 2026-03-23 06:00:00 | 0.00331 | 0.00322 | 0.00331 | 0.00323 | 151215.25 |
| 3095787 | 2026-03-23 07:00:00 | 0.00331 | 0.00323 | 0.00323 | 0.0033 | 36886.9 |
| 3095788 | 2026-03-23 08:00:00 | 0.00335 | 0.00327 | 0.0033 | 0.00327 | 46721.43 |
| 3095789 | 2026-03-23 09:00:00 | 0.00328 | 0.00324 | 0.00327 | 0.00328 | 22076.79 |
| 3095790 | 2026-03-23 10:00:00 | 0.0033 | 0.00327 | 0.00328 | 0.00328 | 55161.02 |
| 3095791 | 2026-03-23 11:00:00 | 0.00336 | 0.00328 | 0.00328 | 0.00334 | 79336.77 |
| 3095792 | 2026-03-23 12:00:00 | 0.00338 | 0.00334 | 0.00334 | 0.00337 | 14571.91 |
| 3095793 | 2026-03-23 13:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00339 | 49069.48 |
| 3095794 | 2026-03-23 14:00:00 | 0.00339 | 0.00335 | 0.00339 | 0.00335 | 28491.09 |
| 3095795 | 2026-03-23 15:00:00 | 0.00337 | 0.00334 | 0.00335 | 0.00334 | 40954.9 |
| 3095796 | 2026-03-23 16:00:00 | 0.00334 | 0.00332 | 0.00334 | 0.00333 | 24609.24 |
| 3095797 | 2026-03-23 17:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00332 | 63792.68 |
| 3095798 | 2026-03-23 18:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00333 | 30880.87 |
| 3095799 | 2026-03-23 19:00:00 | 0.00336 | 0.00333 | 0.00333 | 0.00336 | 45019.88 |
| 3095800 | 2026-03-23 20:00:00 | 0.0034 | 0.00335 | 0.00336 | 0.0034 | 53339.58 |
| 3095801 | 2026-03-23 21:00:00 | 0.00342 | 0.00338 | 0.0034 | 0.0034 | 1128099.81 |
| 3095802 | 2026-03-23 22:00:00 | 0.00341 | 0.00337 | 0.0034 | 0.00337 | 8988.34 |
| 3095803 | 2026-03-23 23:00:00 | 0.00339 | 0.00334 | 0.00337 | 0.00338 | 1153467.35 |
| 3095804 | 2026-03-24 00:00:00 | 0.00339 | 0.00335 | 0.00338 | 0.00336 | 195497.19 |
| 3095805 | 2026-03-24 01:00:00 | 0.00336 | 0.00331 | 0.00336 | 0.00334 | 48108.97 |
| 3095806 | 2026-03-24 02:00:00 | 0.00336 | 0.00334 | 0.00334 | 0.00336 | 26577.05 |
| 3095807 | 2026-03-24 03:00:00 | 0.00336 | 0.00332 | 0.00336 | 0.00333 | 28903.48 |
| 3095808 | 2026-03-24 04:00:00 | 0.00333 | 0.0033 | 0.00333 | 0.00332 | 76794.99 |
| 3095809 | 2026-03-24 05:00:00 | 0.00332 | 0.00329 | 0.00332 | 0.00331 | 14289.48 |
| 3095810 | 2026-03-24 06:00:00 | 0.00333 | 0.0033 | 0.00331 | 0.00331 | 46191.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.00333 | 0.00331 | 0.00331 | 0.00332 | 76650.75 |
| 3095812 | 2026-03-24 08:00:00 | 0.00332 | 0.0033 | 0.00332 | 0.0033 | 59774.33 |
| 3095813 | 2026-03-24 09:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 690.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.00325 | 0.00322 | 0.00325 | 0.00323 | 16149.49 |
| 3095817 | 2026-03-24 13:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 2492.21 |
| 3095821 | 2026-03-24 17:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 5325.46 |
| 3095825 | 2026-03-24 21:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 2461.53 |
| 3095826 | 2026-03-24 22:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2476.78 |
| 3095832 | 2026-03-25 04:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00323 | 13664.59 |
| 3095835 | 2026-03-25 07:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 6042.96 |
| 3095837 | 2026-03-25 09:00:00 | 0.00321 | 0.00319 | 0.00321 | 0.00319 | 4062.01 |
| 3095838 | 2026-03-25 10:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1368.75 |
| 3095840 | 2026-03-25 12:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 13479.61 |
| 3095841 | 2026-03-25 13:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 1368.75 |
| 3095843 | 2026-03-25 15:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 12025.31 |
| 3095844 | 2026-03-25 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.00317 | 0.00315 | 0.00316 | 0.00315 | 12063.48 |
| 3095851 | 2026-03-25 23:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 843.75 |
| 3095853 | 2026-03-26 01:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 26064.14 |
| 3095854 | 2026-03-26 02:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 843.75 |
| 3095855 | 2026-03-26 03:00:00 | 0.00315 | 0.00314 | 0.00314 | 0.00315 | 2547.77 |
| 3095856 | 2026-03-26 04:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.00306 | 0.00305 | 0.00305 | 0.00306 | 9836.06 |
| 3095860 | 2026-03-26 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 4919.24 |
| 3095865 | 2026-03-26 13:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 2539.68 |
| 3095869 | 2026-03-26 17:00:00 | 0.00313 | 0.00312 | 0.00313 | 0.00312 | 843.75 |
| 3095870 | 2026-03-26 18:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 843.75 |
| 3095871 | 2026-03-26 19:00:00 | 0.00313 | 0.00311 | 0.00311 | 0.00313 | 8613.1 |
| 3095872 | 2026-03-26 20:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 18732.12 |
| 3095873 | 2026-03-26 21:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 5312.5 |
| 3095875 | 2026-03-26 23:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 125000.51 |
| 3095876 | 2026-03-27 00:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00327 | 434.53 |
| 3095878 | 2026-03-27 02:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 5995.26 |
| 3095880 | 2026-03-27 04:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 843.75 |
| 3095881 | 2026-03-27 05:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 2431.61 |
| 3095882 | 2026-03-27 06:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.0034 | 0.00337 | 0.00337 | 0.0034 | 22878.16 |
| 3095884 | 2026-03-27 08:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 843.75 |
| 3095885 | 2026-03-27 09:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 843.75 |
| 3095886 | 2026-03-27 10:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.00313 | 0.00312 | 0.00313 | 0.00313 | 6627.97 |
| 3095889 | 2026-03-27 13:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.00315 | 0.00314 | 0.00315 | 0.00315 | 6584.55 |
| 3095891 | 2026-03-27 15:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 4444.44 |
| 3095892 | 2026-03-27 16:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 10603.14 |
| 3095899 | 2026-03-27 23:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.00486 | 0.00481 | 0.00481 | 0.00486 | 20901.99 |