Chart from SOLV_USDT_1h_history
Data from SOLV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01223 | 0.01222 | 0.01223 | 0.01222 | 1000.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01211 | 0.0121 | 0.0121 | 0.01211 | 4312.5 |
| 1786951 | 2026-01-26 23:00:00 | 0.01201 | 0.01199 | 0.01199 | 0.01201 | 715.92 |
| 1787524 | 2026-01-27 00:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 904.47 |
| 1791004 | 2026-01-27 06:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01191 | 0.01185 | 0.01191 | 0.01185 | 750.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.012 | 0.01198 | 0.012 | 0.01198 | 1000.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.01197 | 0.01196 | 0.01197 | 0.01196 | 1750.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 750.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01226 | 0.01217 | 0.01217 | 0.01226 | 1750.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.01234 | 0.0123 | 0.01231 | 0.01234 | 4185.41 |
| 1796964 | 2026-01-27 16:00:00 | 0.01255 | 0.01249 | 0.01254 | 0.01249 | 1500.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01275 | 0.01273 | 0.01274 | 0.01273 | 2724.48 |
| 1798180 | 2026-01-27 18:00:00 | 0.01252 | 0.01238 | 0.01246 | 0.01241 | 39232.34 |
| 1798791 | 2026-01-27 19:00:00 | 0.01277 | 0.01274 | 0.01274 | 0.01277 | 750.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01282 | 0.01277 | 0.01281 | 0.01277 | 5829.21 |
| 1800019 | 2026-01-27 21:00:00 | 0.01282 | 0.0128 | 0.0128 | 0.0128 | 2920.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.01279 | 0.01278 | 0.01279 | 0.01278 | 750.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 1725.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01273 | 0.01271 | 0.01271 | 0.01273 | 1725.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01271 | 0.01268 | 0.01271 | 0.01268 | 2000.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01281 | 0.01278 | 0.01279 | 0.01278 | 9175.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01288 | 0.01284 | 0.01284 | 0.01285 | 5616.18 |
| 1806916 | 2026-01-28 08:00:00 | 0.01273 | 0.0127 | 0.01273 | 0.0127 | 2000.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01279 | 0.01277 | 0.01279 | 0.01277 | 3450.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01277 | 0.01274 | 0.01276 | 0.01277 | 11566.62 |
| 1810131 | 2026-01-28 13:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01249 | 0.01248 | 0.01248 | 0.01249 | 1000.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.01248 | 0.01247 | 0.01247 | 0.01248 | 1725.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01255 | 0.01248 | 0.01255 | 0.01248 | 2904.86 |
| 1814055 | 2026-01-28 19:00:00 | 0.01248 | 0.01246 | 0.01246 | 0.01247 | 4536.2 |
| 1814716 | 2026-01-28 20:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01246 | 0.01246 | 0.01246 | 0.01246 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01252 | 0.01251 | 0.01251 | 0.01252 | 1725.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01237 | 0.01233 | 0.01233 | 0.01237 | 2607.77 |
| 1818051 | 2026-01-29 01:00:00 | 0.01234 | 0.01231 | 0.01231 | 0.01234 | 1612.5 |
| 1818724 | 2026-01-29 02:00:00 | 0.01231 | 0.01229 | 0.01231 | 0.01229 | 2418.75 |
| 1819399 | 2026-01-29 03:00:00 | 0.01222 | 0.01218 | 0.01222 | 0.01218 | 18666.55 |
| 1820076 | 2026-01-29 04:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 655.73 |
| 1821436 | 2026-01-29 06:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01229 | 0.01225 | 0.01229 | 0.01225 | 661.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01209 | 0.01208 | 0.01208 | 0.01209 | 806.25 |
| 1827655 | 2026-01-29 15:00:00 | 0.01194 | 0.01189 | 0.01194 | 0.01189 | 2069.77 |
| 1828356 | 2026-01-29 16:00:00 | 0.01168 | 0.01166 | 0.01168 | 0.01166 | 798.52 |
| 1829059 | 2026-01-29 17:00:00 | 0.01177 | 0.01173 | 0.01173 | 0.01177 | 1612.5 |
| 1829764 | 2026-01-29 18:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 1612.5 |
| 1830471 | 2026-01-29 19:00:00 | 0.01163 | 0.01162 | 0.01163 | 0.01163 | 3625.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.01166 | 0.01163 | 0.01166 | 0.01163 | 6185.93 |
| 1831891 | 2026-01-29 21:00:00 | 0.01168 | 0.01168 | 0.01168 | 0.01168 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01175 | 0.01169 | 0.01175 | 0.01169 | 1285.26 |
| 1834036 | 2026-01-30 00:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01141 | 806.25 |
| 1836199 | 2026-01-30 03:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01137 | 1612.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0113 | 0.01129 | 0.0113 | 0.01129 | 2612.5 |
| 1841316 | 2026-01-30 10:00:00 | 0.01123 | 0.01122 | 0.01122 | 0.01123 | 806.25 |
| 1842055 | 2026-01-30 11:00:00 | 0.01128 | 0.01123 | 0.01128 | 0.01123 | 1132.36 |
| 1842796 | 2026-01-30 12:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01115 | 0.01114 | 0.01114 | 0.01115 | 806.25 |
| 1844284 | 2026-01-30 14:00:00 | 0.01109 | 0.01106 | 0.01106 | 0.01109 | 806.25 |
| 1845031 | 2026-01-30 15:00:00 | 0.01114 | 0.01112 | 0.01112 | 0.01112 | 2742.04 |
| 1845780 | 2026-01-30 16:00:00 | 0.01114 | 0.01111 | 0.01114 | 0.01111 | 3225.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01107 | 0.01104 | 0.01107 | 0.01104 | 724.63 |
| 1847284 | 2026-01-30 18:00:00 | 0.01096 | 0.01093 | 0.01093 | 0.01096 | 806.25 |
| 1848039 | 2026-01-30 19:00:00 | 0.01107 | 0.01105 | 0.01107 | 0.01106 | 1612.5 |
| 1848796 | 2026-01-30 20:00:00 | 0.01097 | 0.01094 | 0.01097 | 0.01094 | 806.25 |
| 1849555 | 2026-01-30 21:00:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01096 | 0.01094 | 0.01094 | 0.01096 | 729.92 |
| 1851844 | 2026-01-31 00:00:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01094 | 0.01093 | 0.01093 | 0.01094 | 693.75 |
| 1853380 | 2026-01-31 02:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01093 | 0.01091 | 0.01093 | 0.01091 | 693.75 |
| 1854924 | 2026-01-31 04:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 693.75 |
| 1857255 | 2026-01-31 07:00:00 | 0.01064 | 0.01062 | 0.01064 | 0.01062 | 693.75 |
| 1858036 | 2026-01-31 08:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01051 | 0.01048 | 0.01048 | 0.01051 | 693.75 |
| 1859604 | 2026-01-31 10:00:00 | 0.01046 | 0.01045 | 0.01046 | 0.01045 | 1387.5 |
| 1860391 | 2026-01-31 11:00:00 | 0.01043 | 0.01042 | 0.01043 | 0.01042 | 693.75 |
| 1861180 | 2026-01-31 12:00:00 | 0.01044 | 0.01042 | 0.01044 | 0.01042 | 693.75 |
| 1861971 | 2026-01-31 13:00:00 | 0.01042 | 0.0104 | 0.0104 | 0.01042 | 693.75 |
| 1862764 | 2026-01-31 14:00:00 | 0.01034 | 0.01034 | 0.01034 | 0.01034 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00986 | 0.00976 | 0.00979 | 0.00985 | 8632.86 |
| 1864356 | 2026-01-31 16:00:00 | 0.00964 | 0.00961 | 0.00961 | 0.00964 | 2387.5 |
| 1865155 | 2026-01-31 17:00:00 | 0.0097 | 0.00969 | 0.00969 | 0.0097 | 693.75 |
| 1865956 | 2026-01-31 18:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 5964.38 |
| 1866759 | 2026-01-31 19:00:00 | 0.0094 | 0.00937 | 0.00937 | 0.0094 | 2291.56 |
| 1867564 | 2026-01-31 20:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 693.75 |
| 1868371 | 2026-01-31 21:00:00 | 0.00934 | 0.00929 | 0.00934 | 0.00929 | 35784.9 |
| 1869180 | 2026-01-31 22:00:00 | 0.00946 | 0.00944 | 0.00944 | 0.00946 | 693.75 |
| 1869991 | 2026-01-31 23:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.00957 | 0.00955 | 0.00956 | 0.00957 | 2050.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00959 | 0.00957 | 0.00959 | 0.00957 | 5050.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00959 | 1000.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00968 | 0.00965 | 0.00968 | 0.00965 | 2050.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 1050.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 1050.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 2630.13 |
| 1881555 | 2026-02-01 13:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.00941 | 0.00937 | 0.00941 | 0.00937 | 4782.31 |
| 1883239 | 2026-02-01 15:00:00 | 0.00938 | 0.00932 | 0.00938 | 0.00932 | 3050.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0092 | 0.00915 | 0.0092 | 0.00917 | 5837.18 |
| 1884931 | 2026-02-01 17:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00922 | 0.00918 | 0.00918 | 0.00922 | 2100.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00932 | 0.0093 | 0.0093 | 0.0093 | 4200.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00921 | 0.0092 | 0.0092 | 0.00921 | 1050.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00923 | 0.00922 | 0.00922 | 0.00923 | 1050.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00923 | 0.0092 | 0.00921 | 0.0092 | 1344.84 |
| 1891779 | 2026-02-02 01:00:00 | 0.00937 | 0.00936 | 0.00937 | 0.00936 | 336.21 |
| 1892644 | 2026-02-02 02:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 336.21 |
| 1893511 | 2026-02-02 03:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 336.21 |
| 1894380 | 2026-02-02 04:00:00 | 0.00934 | 0.0093 | 0.00934 | 0.0093 | 336.21 |
| 1895251 | 2026-02-02 05:00:00 | 0.00924 | 0.00922 | 0.00924 | 0.00923 | 10079.98 |
| 1896124 | 2026-02-02 06:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00916 | 336.21 |
| 1897876 | 2026-02-02 08:00:00 | 0.00923 | 0.00922 | 0.00923 | 0.00922 | 336.21 |
| 1898755 | 2026-02-02 09:00:00 | 0.00925 | 0.00922 | 0.00925 | 0.00922 | 336.21 |
| 1899636 | 2026-02-02 10:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 336.21 |
| 1901404 | 2026-02-02 12:00:00 | 0.00912 | 0.00911 | 0.00911 | 0.00912 | 2319.02 |
| 1902291 | 2026-02-02 13:00:00 | 0.00911 | 0.00908 | 0.00911 | 0.00908 | 2681.05 |
| 1903180 | 2026-02-02 14:00:00 | 0.00912 | 0.0091 | 0.00912 | 0.0091 | 3290.9 |
| 1904071 | 2026-02-02 15:00:00 | 0.00912 | 0.00911 | 0.00911 | 0.00912 | 672.42 |
| 1904964 | 2026-02-02 16:00:00 | 0.00928 | 0.00919 | 0.00919 | 0.00921 | 86228.99 |
| 1905859 | 2026-02-02 17:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 336.21 |
| 1906756 | 2026-02-02 18:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00917 | 0.00915 | 0.00917 | 0.00915 | 336.21 |
| 1908556 | 2026-02-02 20:00:00 | 0.00906 | 0.00903 | 0.00906 | 0.00904 | 1008.63 |
| 1909459 | 2026-02-02 21:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 336.21 |
| 1910364 | 2026-02-02 22:00:00 | 0.009 | 0.00898 | 0.00898 | 0.009 | 336.21 |
| 1911271 | 2026-02-02 23:00:00 | 0.00903 | 0.00902 | 0.00902 | 0.00903 | 1662.33 |
| 1912180 | 2026-02-03 00:00:00 | 0.00892 | 0.00891 | 0.00891 | 0.00892 | 409.76 |
| 1913091 | 2026-02-03 01:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00885 | 1639.04 |
| 1914004 | 2026-02-03 02:00:00 | 0.00875 | 0.00873 | 0.00875 | 0.00873 | 819.52 |
| 1914919 | 2026-02-03 03:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 1229.28 |
| 1915836 | 2026-02-03 04:00:00 | 0.00865 | 0.00861 | 0.00865 | 0.00864 | 176780.81 |
| 1916755 | 2026-02-03 05:00:00 | 0.00864 | 0.00861 | 0.00864 | 0.00861 | 409.76 |
| 1917676 | 2026-02-03 06:00:00 | 0.0085 | 0.00849 | 0.00849 | 0.00849 | 819.52 |
| 1918599 | 2026-02-03 07:00:00 | 0.00854 | 0.00852 | 0.00854 | 0.00854 | 1639.04 |
| 1919524 | 2026-02-03 08:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00855 | 5315.11 |
| 1920451 | 2026-02-03 09:00:00 | 0.00855 | 0.00854 | 0.00855 | 0.00854 | 819.52 |
| 1921380 | 2026-02-03 10:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00832 | 0.0083 | 0.00832 | 0.00831 | 2626.3 |
| 1924179 | 2026-02-03 13:00:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00854 | 0.00851 | 0.00854 | 0.00851 | 9868.51 |
| 1926055 | 2026-02-03 15:00:00 | 0.00847 | 0.00843 | 0.00847 | 0.00843 | 628.48 |
| 1926996 | 2026-02-03 16:00:00 | 0.00843 | 0.00838 | 0.00843 | 0.00838 | 31342.66 |
| 1927939 | 2026-02-03 17:00:00 | 0.00839 | 0.00837 | 0.00837 | 0.00838 | 2201.48 |
| 1928884 | 2026-02-03 18:00:00 | 0.00774 | 0.0077 | 0.0077 | 0.00774 | 3716.89 |
| 1929831 | 2026-02-03 19:00:00 | 0.00759 | 0.00755 | 0.00755 | 0.00758 | 3787.98 |
| 1930780 | 2026-02-03 20:00:00 | 0.00779 | 0.00777 | 0.00777 | 0.00779 | 1409.76 |
| 1931731 | 2026-02-03 21:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00797 | 819.52 |
| 1932684 | 2026-02-03 22:00:00 | 0.0079 | 0.00789 | 0.0079 | 0.00789 | 409.76 |
| 1933639 | 2026-02-03 23:00:00 | 0.00779 | 0.00775 | 0.00779 | 0.00775 | 1032.25 |
| 1934596 | 2026-02-04 00:00:00 | 0.00771 | 0.00764 | 0.00764 | 0.0077 | 10716.78 |
| 1935555 | 2026-02-04 01:00:00 | 0.0077 | 0.00769 | 0.0077 | 0.0077 | 5358.38 |
| 1936516 | 2026-02-04 02:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 6358.39 |
| 1938444 | 2026-02-04 04:00:00 | 0.00768 | 0.0076 | 0.00768 | 0.00763 | 130269.32 |
| 1939411 | 2026-02-04 05:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 6912.43 |
| 1940380 | 2026-02-04 06:00:00 | 0.00749 | 0.00745 | 0.00745 | 0.00749 | 1786.13 |
| 1941351 | 2026-02-04 07:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 1000.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 1786.13 |
| 1944276 | 2026-02-04 10:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 1000.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00759 | 0.00747 | 0.0075 | 0.00756 | 404555.37 |
| 1946236 | 2026-02-04 12:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00736 | 0.00733 | 0.00736 | 0.00733 | 1000.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00722 | 0.0072 | 0.0072 | 0.00721 | 2865.9 |
| 1950180 | 2026-02-04 16:00:00 | 0.00723 | 0.0072 | 0.0072 | 0.00723 | 16369.93 |
| 1951171 | 2026-02-04 17:00:00 | 0.00715 | 0.00712 | 0.00715 | 0.00712 | 10716.78 |
| 1952164 | 2026-02-04 18:00:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 1786.13 |
| 1953159 | 2026-02-04 19:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 3572.26 |
| 1954156 | 2026-02-04 20:00:00 | 0.00717 | 0.00713 | 0.00717 | 0.00713 | 2000.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 9256.33 |
| 1956155 | 2026-02-04 22:00:00 | 0.00716 | 0.00714 | 0.00714 | 0.00715 | 4572.26 |
| 1957155 | 2026-02-04 23:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00745 | 0.0074 | 0.00743 | 0.0074 | 34800.28 |
| 1959155 | 2026-02-05 01:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00752 | 0.0075 | 0.0075 | 0.00752 | 5374.68 |
| 1961155 | 2026-02-05 03:00:00 | 0.00751 | 0.00747 | 0.0075 | 0.00747 | 13047.67 |
| 1962155 | 2026-02-05 04:00:00 | 0.00753 | 0.0075 | 0.00753 | 0.0075 | 2374.78 |
| 1963155 | 2026-02-05 05:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 1187.39 |
| 1964155 | 2026-02-05 06:00:00 | 0.00738 | 0.00734 | 0.00734 | 0.00738 | 3374.78 |
| 1965155 | 2026-02-05 07:00:00 | 0.00734 | 0.00728 | 0.00728 | 0.00734 | 3562.17 |
| 1966155 | 2026-02-05 08:00:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 1187.39 |
| 1967155 | 2026-02-05 09:00:00 | 0.0073 | 0.00728 | 0.0073 | 0.00729 | 1234.81 |
| 1968155 | 2026-02-05 10:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1187.39 |
| 1969155 | 2026-02-05 11:00:00 | 0.00715 | 0.00711 | 0.00711 | 0.00715 | 1187.39 |
| 1970155 | 2026-02-05 12:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 6752.94 |
| 1971155 | 2026-02-05 13:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 1187.39 |
| 1972155 | 2026-02-05 14:00:00 | 0.00703 | 0.00698 | 0.00698 | 0.00703 | 3374.78 |
| 1973155 | 2026-02-05 15:00:00 | 0.00698 | 0.00695 | 0.00696 | 0.00695 | 13967.87 |
| 1974155 | 2026-02-05 16:00:00 | 0.00673 | 0.0067 | 0.00673 | 0.0067 | 7124.34 |
| 1975155 | 2026-02-05 17:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 1000.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00681 | 0.00677 | 0.00677 | 0.00681 | 6769.25 |
| 1977155 | 2026-02-05 19:00:00 | 0.00683 | 0.00679 | 0.00682 | 0.00679 | 10617.44 |
| 1978155 | 2026-02-05 20:00:00 | 0.0067 | 0.00668 | 0.00668 | 0.0067 | 5809.01 |
| 1979155 | 2026-02-05 21:00:00 | 0.00572 | 0.00559 | 0.00564 | 0.0056 | 112950.6 |
| 1980155 | 2026-02-05 22:00:00 | 0.00554 | 0.00548 | 0.0055 | 0.00554 | 20507.98 |
| 1981155 | 2026-02-05 23:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00557 | 11272.74 |
| 1983155 | 2026-02-06 01:00:00 | 0.00541 | 0.00538 | 0.00538 | 0.00541 | 76000.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00568 | 0.00561 | 0.00561 | 0.00568 | 87149.97 |
| 1985155 | 2026-02-06 03:00:00 | 0.00546 | 0.00543 | 0.00543 | 0.00546 | 6620.58 |
| 1986155 | 2026-02-06 04:00:00 | 0.0055 | 0.00546 | 0.0055 | 0.00546 | 8833.54 |
| 1987155 | 2026-02-06 05:00:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 1000.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00574 | 0.0057 | 0.00572 | 0.00574 | 53514.5 |
| 1989155 | 2026-02-06 07:00:00 | 0.00562 | 0.00561 | 0.00562 | 0.00561 | 1000.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.00561 | 0.00558 | 0.00558 | 0.0056 | 28185.93 |
| 1991155 | 2026-02-06 09:00:00 | 0.00554 | 0.00553 | 0.00554 | 0.00553 | 1429.91 |
| 1992155 | 2026-02-06 10:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 1429.91 |
| 1993155 | 2026-02-06 11:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 2858.91 |
| 1994155 | 2026-02-06 12:00:00 | 0.00568 | 0.00566 | 0.00568 | 0.00566 | 4859.82 |
| 1995155 | 2026-02-06 13:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 7016.37 |
| 1997155 | 2026-02-06 15:00:00 | 0.0061 | 0.00607 | 0.0061 | 0.00607 | 3575.87 |
| 1998155 | 2026-02-06 16:00:00 | 0.00603 | 0.00602 | 0.00602 | 0.00603 | 4859.82 |
| 1999155 | 2026-02-06 17:00:00 | 0.0062 | 0.00619 | 0.0062 | 0.00619 | 88843.48 |
| 2000155 | 2026-02-06 18:00:00 | 0.00617 | 0.00612 | 0.00612 | 0.00615 | 4289.73 |
| 2001155 | 2026-02-06 19:00:00 | 0.00599 | 0.00599 | 0.00599 | 0.00599 | 1429.91 |
| 2002155 | 2026-02-06 20:00:00 | 0.0061 | 0.00606 | 0.0061 | 0.00608 | 3429.91 |
| 2003155 | 2026-02-06 21:00:00 | 0.00596 | 0.00593 | 0.00596 | 0.00594 | 44273.08 |
| 2004155 | 2026-02-06 22:00:00 | 0.00587 | 0.00579 | 0.00587 | 0.00582 | 87987.02 |
| 2005155 | 2026-02-06 23:00:00 | 0.00583 | 0.00581 | 0.00581 | 0.00583 | 1000.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00574 | 6340.48 |
| 2007155 | 2026-02-07 01:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 1096.26 |
| 2010155 | 2026-02-07 04:00:00 | 0.00575 | 0.00574 | 0.00575 | 0.00575 | 29566.23 |
| 2011155 | 2026-02-07 05:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00572 | 0.00571 | 0.00572 | 0.00571 | 2192.52 |
| 2013155 | 2026-02-07 07:00:00 | 0.00561 | 0.00559 | 0.00559 | 0.00561 | 12011.25 |
| 2014155 | 2026-02-07 08:00:00 | 0.00553 | 0.00548 | 0.00549 | 0.00549 | 120986.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0055 | 0.00549 | 0.0055 | 0.00549 | 4288.78 |
| 2017155 | 2026-02-07 11:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 1096.26 |
| 2018155 | 2026-02-07 12:00:00 | 0.00551 | 0.00548 | 0.00548 | 0.0055 | 7109.53 |
| 2019155 | 2026-02-07 13:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00561 | 2192.52 |
| 2020155 | 2026-02-07 14:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00548 | 0.00547 | 0.00548 | 0.00547 | 2192.52 |
| 2022155 | 2026-02-07 16:00:00 | 0.00556 | 0.00555 | 0.00555 | 0.00556 | 8214.68 |
| 2023155 | 2026-02-07 17:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 1096.26 |
| 2025155 | 2026-02-07 19:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00571 | 8811.68 |
| 2026155 | 2026-02-07 20:00:00 | 0.00564 | 0.00562 | 0.00564 | 0.00562 | 1000.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00567 | 0.00565 | 0.00565 | 0.00565 | 13144.32 |
| 2028155 | 2026-02-07 22:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 7882.8 |
| 2029155 | 2026-02-07 23:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00561 | 0.00559 | 0.00561 | 0.0056 | 11947.94 |
| 2031155 | 2026-02-08 01:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.01291 | 0.01287 | 0.01288 | 0.0129 | 13472.71 |
| 2035657 | 2026-01-18 12:00:00 | 0.01294 | 0.01289 | 0.0129 | 0.01292 | 112906.27 |
| 2035658 | 2026-01-18 13:00:00 | 0.01293 | 0.01288 | 0.01292 | 0.01289 | 74648.02 |
| 2035659 | 2026-01-18 14:00:00 | 0.01292 | 0.01287 | 0.01289 | 0.01288 | 61345.59 |
| 2035660 | 2026-01-18 15:00:00 | 0.01293 | 0.01285 | 0.01288 | 0.01291 | 87562.22999999998 |
| 2035661 | 2026-01-18 16:00:00 | 0.01294 | 0.01291 | 0.01291 | 0.01291 | 46961.63 |
| 2035662 | 2026-01-18 17:00:00 | 0.01296 | 0.0129 | 0.01291 | 0.01296 | 56231.4 |
| 2035663 | 2026-01-18 18:00:00 | 0.01298 | 0.01295 | 0.01296 | 0.01296 | 30193.7 |
| 2035664 | 2026-01-18 19:00:00 | 0.01299 | 0.01292 | 0.01296 | 0.01294 | 88088.41 |
| 2035665 | 2026-01-18 20:00:00 | 0.01298 | 0.01291 | 0.01294 | 0.01295 | 34664.1 |
| 2035666 | 2026-01-18 21:00:00 | 0.01296 | 0.01293 | 0.01295 | 0.01295 | 94066.24 |
| 2035667 | 2026-01-18 22:00:00 | 0.01298 | 0.01293 | 0.01295 | 0.01295 | 45728.96 |
| 2035668 | 2026-01-18 23:00:00 | 0.01295 | 0.01267 | 0.01295 | 0.01267 | 424212.93 |
| 2035669 | 2026-01-19 00:00:00 | 0.01267 | 0.0114 | 0.01267 | 0.01201 | 3810868.81 |
| 2035670 | 2026-01-19 01:00:00 | 0.01203 | 0.01193 | 0.01201 | 0.01196 | 287356.08 |
| 2035671 | 2026-01-19 02:00:00 | 0.01205 | 0.01196 | 0.01196 | 0.01203 | 37035.05 |
| 2035672 | 2026-01-19 03:00:00 | 0.01205 | 0.01201 | 0.01203 | 0.01205 | 35861.26 |
| 2035673 | 2026-01-19 04:00:00 | 0.01208 | 0.01198 | 0.01205 | 0.01201 | 161953.31 |
| 2035674 | 2026-01-19 05:00:00 | 0.01206 | 0.01197 | 0.01201 | 0.01201 | 74453.49 |
| 2035675 | 2026-01-19 06:00:00 | 0.01202 | 0.01185 | 0.01201 | 0.01185 | 364629.8 |
| 2035676 | 2026-01-19 07:00:00 | 0.01192 | 0.01185 | 0.01185 | 0.01191 | 253443.91 |
| 2035677 | 2026-01-19 08:00:00 | 0.01192 | 0.01177 | 0.01191 | 0.01182 | 67569.97 |
| 2035678 | 2026-01-19 09:00:00 | 0.01182 | 0.01174 | 0.01182 | 0.01174 | 93422.85 |
| 2035679 | 2026-01-19 10:00:00 | 0.01177 | 0.01167 | 0.01174 | 0.01173 | 90245.27 |
| 2035680 | 2026-01-19 11:00:00 | 0.01177 | 0.0117 | 0.01173 | 0.01173 | 45649.78 |
| 2035681 | 2026-01-19 12:00:00 | 0.01173 | 0.01146 | 0.01173 | 0.01148 | 205562.02 |
| 2035682 | 2026-01-19 13:00:00 | 0.01151 | 0.01146 | 0.01148 | 0.01149 | 22484.99 |
| 2035683 | 2026-01-19 14:00:00 | 0.01149 | 0.01142 | 0.01149 | 0.01144 | 75632.14999999998 |
| 2035684 | 2026-01-19 15:00:00 | 0.01147 | 0.01141 | 0.01144 | 0.01142 | 103191.87 |
| 2035685 | 2026-01-19 16:00:00 | 0.01164 | 0.01142 | 0.01142 | 0.01153 | 4273676.54 |
| 2035686 | 2026-01-19 17:00:00 | 0.01156 | 0.01151 | 0.01153 | 0.01154 | 328591.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.01154 | 0.01149 | 0.01154 | 0.01154 | 40934.31 |
| 2035688 | 2026-01-19 19:00:00 | 0.01161 | 0.01153 | 0.01154 | 0.0116 | 35007.26 |
| 2035689 | 2026-01-19 20:00:00 | 0.01163 | 0.01159 | 0.0116 | 0.01162 | 28005.52 |
| 2035690 | 2026-01-19 21:00:00 | 0.01163 | 0.01155 | 0.01162 | 0.01156 | 90407.45 |
| 2035691 | 2026-01-19 22:00:00 | 0.01156 | 0.01148 | 0.01156 | 0.01149 | 37585.71 |
| 2035692 | 2026-01-19 23:00:00 | 0.01157 | 0.01145 | 0.01149 | 0.01156 | 216695.02 |
| 2035693 | 2026-01-20 00:00:00 | 0.01175 | 0.01155 | 0.01156 | 0.01172 | 326069.07 |
| 2035694 | 2026-01-20 01:00:00 | 0.01182 | 0.01172 | 0.01172 | 0.01174 | 292561.7 |
| 2035695 | 2026-01-20 02:00:00 | 0.01176 | 0.01172 | 0.01174 | 0.01175 | 27136.31 |
| 2035696 | 2026-01-20 03:00:00 | 0.01176 | 0.0117 | 0.01175 | 0.01175 | 151361.02 |
| 2035697 | 2026-01-20 04:00:00 | 0.01176 | 0.01172 | 0.01175 | 0.01174 | 135286.79 |
| 2035698 | 2026-01-20 05:00:00 | 0.01174 | 0.01166 | 0.01174 | 0.01167 | 242568.72 |
| 2035699 | 2026-01-20 06:00:00 | 0.01167 | 0.01157 | 0.01167 | 0.01159 | 279302.97 |
| 2035700 | 2026-01-20 07:00:00 | 0.01162 | 0.01158 | 0.01159 | 0.01161 | 157773.36 |
| 2035701 | 2026-01-20 08:00:00 | 0.01163 | 0.0115 | 0.01161 | 0.01155 | 315490.93 |
| 2035702 | 2026-01-20 09:00:00 | 0.01157 | 0.01153 | 0.01155 | 0.01154 | 293808.54 |
| 2035703 | 2026-01-20 10:00:00 | 0.01159 | 0.01154 | 0.01154 | 0.01158 | 203163.78 |
| 2035704 | 2026-01-20 11:00:00 | 0.01161 | 0.01157 | 0.01158 | 0.01158 | 97774.96 |
| 2035705 | 2026-01-20 12:00:00 | 0.01163 | 0.01148 | 0.01158 | 0.01162 | 130176.32 |
| 2035706 | 2026-01-20 13:00:00 | 0.01162 | 0.01146 | 0.01162 | 0.01146 | 302065.62 |
| 2035707 | 2026-01-20 14:00:00 | 0.01161 | 0.01146 | 0.01146 | 0.01158 | 286865.28 |
| 2035708 | 2026-01-20 15:00:00 | 0.01158 | 0.01147 | 0.01158 | 0.01157 | 245769.31 |
| 2035709 | 2026-01-20 16:00:00 | 0.01159 | 0.01149 | 0.01157 | 0.0115 | 100455.89 |
| 2035710 | 2026-01-20 17:00:00 | 0.01151 | 0.01136 | 0.0115 | 0.0114 | 312472.76 |
| 2035711 | 2026-01-20 18:00:00 | 0.01143 | 0.01136 | 0.0114 | 0.01139 | 112994.18 |
| 2035712 | 2026-01-20 19:00:00 | 0.01144 | 0.01138 | 0.01139 | 0.01144 | 104194.53 |
| 2035713 | 2026-01-20 20:00:00 | 0.01154 | 0.01142 | 0.01144 | 0.01152 | 40618.12 |
| 2035714 | 2026-01-20 21:00:00 | 0.01152 | 0.01144 | 0.01152 | 0.01144 | 47084.71 |
| 2035715 | 2026-01-20 22:00:00 | 0.01147 | 0.0113 | 0.01144 | 0.01138 | 56281.15 |
| 2035716 | 2026-01-20 23:00:00 | 0.01141 | 0.01129 | 0.01138 | 0.01131 | 102381.72 |
| 2035717 | 2026-01-21 00:00:00 | 0.01142 | 0.01121 | 0.01131 | 0.01141 | 250104.43 |
| 2035718 | 2026-01-21 01:00:00 | 0.01151 | 0.01141 | 0.01141 | 0.01149 | 65894.09 |
| 2035719 | 2026-01-21 02:00:00 | 0.01151 | 0.01147 | 0.01149 | 0.0115 | 105043.34 |
| 2035720 | 2026-01-21 03:00:00 | 0.0116 | 0.01148 | 0.0115 | 0.01156 | 81416.82 |
| 2035721 | 2026-01-21 04:00:00 | 0.0116 | 0.01155 | 0.01156 | 0.01159 | 23595.93 |
| 2035722 | 2026-01-21 05:00:00 | 0.01161 | 0.01157 | 0.01159 | 0.0116 | 62731.93 |
| 2035723 | 2026-01-21 06:00:00 | 0.0116 | 0.01151 | 0.0116 | 0.01151 | 99415.07 |
| 2035724 | 2026-01-21 07:00:00 | 0.01157 | 0.0115 | 0.01151 | 0.01151 | 37357.05 |
| 2035725 | 2026-01-21 08:00:00 | 0.01152 | 0.01144 | 0.01151 | 0.01146 | 65332.22 |
| 2035726 | 2026-01-21 09:00:00 | 0.01149 | 0.01146 | 0.01146 | 0.01146 | 53196.75 |
| 2035727 | 2026-01-21 10:00:00 | 0.01152 | 0.01146 | 0.01146 | 0.01149 | 30518.04 |
| 2035728 | 2026-01-21 11:00:00 | 0.01152 | 0.01143 | 0.01149 | 0.01145 | 71634.41 |
| 2035729 | 2026-01-21 12:00:00 | 0.01156 | 0.0114 | 0.01145 | 0.01156 | 123318.7 |
| 2035730 | 2026-01-21 13:00:00 | 0.01162 | 0.01153 | 0.01156 | 0.01156 | 102521.75 |
| 2035731 | 2026-01-21 14:00:00 | 0.01172 | 0.01155 | 0.01156 | 0.01172 | 164104.51 |
| 2035732 | 2026-01-21 15:00:00 | 0.01181 | 0.01169 | 0.01172 | 0.01181 | 89891.21 |
| 2035733 | 2026-01-21 16:00:00 | 0.01181 | 0.01151 | 0.01181 | 0.01151 | 71779.64 |
| 2035734 | 2026-01-21 17:00:00 | 0.01159 | 0.01148 | 0.01151 | 0.01153 | 180705.48 |
| 2035735 | 2026-01-21 18:00:00 | 0.01158 | 0.0115 | 0.01153 | 0.01156 | 75382.22999999998 |
| 2035736 | 2026-01-21 19:00:00 | 0.01175 | 0.01152 | 0.01156 | 0.01174 | 176046.38 |
| 2035737 | 2026-01-21 20:00:00 | 0.01175 | 0.01169 | 0.01174 | 0.01174 | 70040.56 |
| 2035738 | 2026-01-21 21:00:00 | 0.01178 | 0.01174 | 0.01174 | 0.01175 | 42046.25 |
| 2035739 | 2026-01-21 22:00:00 | 0.01176 | 0.01171 | 0.01175 | 0.01171 | 4224.04 |
| 2035740 | 2026-01-21 23:00:00 | 0.01176 | 0.01167 | 0.01171 | 0.01167 | 60019.7 |
| 2035741 | 2026-01-22 00:00:00 | 0.0118 | 0.01167 | 0.01167 | 0.01176 | 59188.32 |
| 2035742 | 2026-01-22 01:00:00 | 0.01179 | 0.01176 | 0.01176 | 0.01176 | 33597.39 |
| 2035743 | 2026-01-22 02:00:00 | 0.01182 | 0.01176 | 0.01176 | 0.01181 | 39915.34 |
| 2035744 | 2026-01-22 03:00:00 | 0.01182 | 0.01176 | 0.01181 | 0.01178 | 74615.58999999998 |
| 2035745 | 2026-01-22 04:00:00 | 0.01184 | 0.01178 | 0.01178 | 0.01183 | 24539.63 |
| 2035746 | 2026-01-22 05:00:00 | 0.01183 | 0.01177 | 0.01183 | 0.01178 | 17803.56 |
| 2035747 | 2026-01-22 06:00:00 | 0.01179 | 0.01174 | 0.01178 | 0.01175 | 51382.44 |
| 2035748 | 2026-01-22 07:00:00 | 0.01176 | 0.01173 | 0.01175 | 0.01173 | 26991.96 |
| 2035749 | 2026-01-22 08:00:00 | 0.01179 | 0.01173 | 0.01173 | 0.01178 | 64063.18 |
| 2035750 | 2026-01-22 09:00:00 | 0.01188 | 0.01178 | 0.01178 | 0.01184 | 68242.45 |
| 2035751 | 2026-01-22 10:00:00 | 0.01187 | 0.01183 | 0.01184 | 0.01187 | 59302.47 |
| 2035752 | 2026-01-22 11:00:00 | 0.01187 | 0.01181 | 0.01187 | 0.01182 | 17541.96 |
| 2035753 | 2026-01-22 12:00:00 | 0.01193 | 0.0118 | 0.01182 | 0.01193 | 88864.24 |
| 2035754 | 2026-01-22 13:00:00 | 0.01211 | 0.01193 | 0.01193 | 0.01198 | 271767.47 |
| 2035755 | 2026-01-22 14:00:00 | 0.01216 | 0.01198 | 0.01198 | 0.01212 | 323061.81 |
| 2035756 | 2026-01-22 15:00:00 | 0.01246 | 0.01211 | 0.01212 | 0.01245 | 415438.45 |
| 2035757 | 2026-01-22 16:00:00 | 0.01251 | 0.01238 | 0.01245 | 0.01244 | 315617.79 |
| 2035758 | 2026-01-22 17:00:00 | 0.01251 | 0.01242 | 0.01244 | 0.01249 | 201367.25 |
| 2035759 | 2026-01-22 18:00:00 | 0.01255 | 0.01243 | 0.01249 | 0.01248 | 207464.07 |
| 2035760 | 2026-01-22 19:00:00 | 0.01302 | 0.01246 | 0.01248 | 0.01254 | 387508.53 |
| 2035761 | 2026-01-22 20:00:00 | 0.01278 | 0.01247 | 0.01254 | 0.01275 | 286540.98 |
| 2035762 | 2026-01-22 21:00:00 | 0.01303 | 0.01275 | 0.01275 | 0.01297 | 456543.39 |
| 2035763 | 2026-01-22 22:00:00 | 0.01298 | 0.01265 | 0.01297 | 0.01267 | 116528.87 |
| 2035764 | 2026-01-22 23:00:00 | 0.0128 | 0.01264 | 0.01267 | 0.01278 | 57742.32 |
| 2035765 | 2026-01-23 00:00:00 | 0.01289 | 0.01277 | 0.01278 | 0.0128 | 111991.2 |
| 2035766 | 2026-01-23 01:00:00 | 0.01284 | 0.01278 | 0.0128 | 0.01283 | 98361.46 |
| 2035767 | 2026-01-23 02:00:00 | 0.01285 | 0.01278 | 0.01283 | 0.0128 | 30493.41 |
| 2035768 | 2026-01-23 03:00:00 | 0.01286 | 0.0128 | 0.0128 | 0.01282 | 71109.59 |
| 2035769 | 2026-01-23 04:00:00 | 0.01285 | 0.01282 | 0.01282 | 0.01284 | 45288.81 |
| 2035770 | 2026-01-23 05:00:00 | 0.01292 | 0.01278 | 0.01284 | 0.01292 | 118197.21 |
| 2035771 | 2026-01-23 06:00:00 | 0.01298 | 0.01289 | 0.01292 | 0.01292 | 78638.64999999998 |
| 2035772 | 2026-01-23 07:00:00 | 0.01342 | 0.01292 | 0.01292 | 0.01312 | 441875.49 |
| 2035773 | 2026-01-23 08:00:00 | 0.01353 | 0.01302 | 0.01312 | 0.01348 | 456450.43 |
| 2035774 | 2026-01-23 09:00:00 | 0.01349 | 0.0129 | 0.01348 | 0.01292 | 1669765.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.01301 | 0.01296 | 0.01296 | 0.01301 | 1980.31 |
| 2035776 | 2026-01-23 11:00:00 | 0.01291 | 0.01289 | 0.01289 | 0.01291 | 1965.5 |
| 2035777 | 2026-01-23 12:00:00 | 0.01289 | 0.01288 | 0.01288 | 0.01289 | 3037.7 |
| 2035778 | 2026-01-23 13:00:00 | 0.01286 | 0.01284 | 0.01285 | 0.01284 | 8412.69 |
| 2035779 | 2026-01-23 14:00:00 | 0.0127 | 0.01269 | 0.01269 | 0.0127 | 3615.28 |
| 2035780 | 2026-01-23 15:00:00 | 0.01266 | 0.01264 | 0.01264 | 0.01266 | 9903.21 |
| 2035781 | 2026-01-23 16:00:00 | 0.01269 | 0.01267 | 0.01269 | 0.01268 | 10394.72 |
| 2035782 | 2026-01-23 17:00:00 | 0.01276 | 0.01272 | 0.01276 | 0.01273 | 17934.24 |
| 2035783 | 2026-01-23 18:00:00 | 0.01278 | 0.01275 | 0.01278 | 0.01275 | 4844.19 |
| 2035784 | 2026-01-23 19:00:00 | 0.0128 | 0.01276 | 0.0128 | 0.01276 | 8888.46 |
| 2035785 | 2026-01-23 20:00:00 | 0.01274 | 0.0127 | 0.01274 | 0.01272 | 15510.38 |
| 2035786 | 2026-01-23 21:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 2128.35 |
| 2035787 | 2026-01-23 22:00:00 | 0.0127 | 0.01269 | 0.01269 | 0.0127 | 2169.94 |
| 2035788 | 2026-01-23 23:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.01271 | 0.01268 | 0.01268 | 0.0127 | 8375.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 3313.75 |
| 2035791 | 2026-01-24 02:00:00 | 0.01271 | 0.01268 | 0.01268 | 0.01271 | 1984.63 |
| 2035792 | 2026-01-24 03:00:00 | 0.01275 | 0.01273 | 0.01275 | 0.01273 | 3570.68 |
| 2035793 | 2026-01-24 04:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.01272 | 0.0127 | 0.01272 | 0.0127 | 3000.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.01265 | 0.01264 | 0.01265 | 0.01265 | 3879.84 |
| 2035798 | 2026-01-24 09:00:00 | 0.01243 | 0.01241 | 0.01241 | 0.01242 | 7685.22 |
| 2035799 | 2026-01-24 10:00:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 3187.5 |
| 2035800 | 2026-01-24 11:00:00 | 0.01213 | 0.01212 | 0.01212 | 0.01213 | 2443.82 |
| 2035801 | 2026-01-24 12:00:00 | 0.01218 | 0.01215 | 0.01218 | 0.01215 | 26748.7 |
| 2035802 | 2026-01-24 13:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.01154 | 0.01134 | 0.01153 | 0.01134 | 61574.63 |
| 2035804 | 2026-01-24 15:00:00 | 0.01204 | 0.01184 | 0.01184 | 0.01204 | 135382.89 |
| 2035805 | 2026-01-24 16:00:00 | 0.01387 | 0.01345 | 0.01382 | 0.01355 | 281626.3 |
| 2035806 | 2026-01-24 17:00:00 | 0.0136 | 0.01355 | 0.01355 | 0.0136 | 9587.49 |
| 2035807 | 2026-01-24 18:00:00 | 0.01414 | 0.01408 | 0.0141 | 0.01414 | 15774.46 |
| 2035808 | 2026-01-24 19:00:00 | 0.01392 | 0.01378 | 0.01383 | 0.01391 | 32802.53 |
| 2035809 | 2026-01-24 20:00:00 | 0.01388 | 0.01387 | 0.01388 | 0.01387 | 6375.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.01383 | 0.0137 | 0.0137 | 0.01383 | 8558.38 |
| 2035811 | 2026-01-24 22:00:00 | 0.01367 | 0.01364 | 0.01365 | 0.01364 | 7375.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.01361 | 0.01357 | 0.01357 | 0.01361 | 5776.33 |
| 2035813 | 2026-01-25 00:00:00 | 0.01324 | 0.01308 | 0.01309 | 0.01317 | 35525.88 |
| 2035814 | 2026-01-25 01:00:00 | 0.01286 | 0.01278 | 0.01281 | 0.01286 | 4471.89 |
| 2035815 | 2026-01-25 02:00:00 | 0.01304 | 0.01297 | 0.01298 | 0.01303 | 5367.93 |
| 2035816 | 2026-01-25 03:00:00 | 0.01298 | 0.01285 | 0.01285 | 0.01296 | 13155.36 |
| 2035817 | 2026-01-25 04:00:00 | 0.01293 | 0.01287 | 0.01293 | 0.01289 | 25667.49 |
| 2035818 | 2026-01-25 05:00:00 | 0.01297 | 0.01293 | 0.01296 | 0.01293 | 6064.11 |
| 2035819 | 2026-01-25 06:00:00 | 0.01296 | 0.01293 | 0.01294 | 0.01293 | 54122.01 |
| 2035820 | 2026-01-25 07:00:00 | 0.01291 | 0.01288 | 0.01291 | 0.01288 | 15525.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.01277 | 0.01275 | 0.01277 | 0.01276 | 4000.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0128 | 0.01278 | 0.01278 | 0.01279 | 12872.27 |
| 2035824 | 2026-01-25 11:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.01283 | 0.01281 | 0.01281 | 0.01283 | 2474.2 |
| 2035826 | 2026-01-25 13:00:00 | 0.01312 | 0.01307 | 0.01308 | 0.01309 | 49873.14 |
| 2035827 | 2026-01-25 14:00:00 | 0.01313 | 0.01312 | 0.01313 | 0.01313 | 14812.5 |
| 2035828 | 2026-01-25 15:00:00 | 0.01315 | 0.0129 | 0.01315 | 0.0129 | 80270.22999999998 |
| 2035829 | 2026-01-25 16:00:00 | 0.01234 | 0.01226 | 0.01234 | 0.01226 | 11039.09 |
| 2035830 | 2026-01-25 17:00:00 | 0.01232 | 0.01229 | 0.01232 | 0.0123 | 8533.739999999998 |
| 2035831 | 2026-01-25 18:00:00 | 0.01217 | 0.01216 | 0.01217 | 0.01216 | 10839.71 |
| 2035832 | 2026-01-25 19:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.01212 | 0.01209 | 0.01209 | 0.01212 | 11157.89 |
| 2035834 | 2026-01-25 21:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01225 | 6206.25 |
| 2035835 | 2026-01-25 22:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 769.14 |
| 2035836 | 2026-01-25 23:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.01233 | 0.01231 | 0.01231 | 0.01233 | 2435.67 |
| 2035838 | 2026-01-26 01:00:00 | 0.01235 | 0.01234 | 0.01235 | 0.01234 | 12545.41 |
| 2035839 | 2026-01-26 02:00:00 | 0.01253 | 0.01249 | 0.01253 | 0.01249 | 19464.98 |
| 2035840 | 2026-01-26 03:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6527.21 |
| 2035841 | 2026-01-26 04:00:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.01251 | 0.01249 | 0.01249 | 0.0125 | 8625.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.01256 | 0.01254 | 0.01254 | 0.01256 | 624.32 |
| 2035846 | 2026-01-26 09:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 642.05 |
| 2035848 | 2026-01-26 11:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01246 | 0.01242 | 0.01242 | 0.01246 | 1205.07 |
| 2035850 | 2026-01-26 13:00:00 | 0.01234 | 0.01232 | 0.01232 | 0.01234 | 2028.57 |
| 2035851 | 2026-01-26 14:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.0122 | 5543.32 |
| 2035853 | 2026-01-26 16:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |