Chart from SNX_USDT_4h_history
Data from SNX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3129 | 0.3116 | 0.3128 | 0.3116 | 1419.0179 |
| 1530329 | 2026-02-18 20:00:00 | 0.2976 | 0.2967 | 0.297 | 0.2967 | 1856.5657 |
| 1532330 | 2026-02-19 00:00:00 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.3048 | 0.3038 | 0.3038 | 0.3048 | 2303.548 |
| 1536356 | 2026-02-19 08:00:00 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.3366 | 0.3362 | 0.3362 | 0.3366 | 14.8543 |
| 1542455 | 2026-02-19 20:00:00 | 0.3394 | 0.3364 | 0.3364 | 0.3386 | 334.5578 |
| 1544504 | 2026-02-20 00:00:00 | 0.3449 | 0.337 | 0.3449 | 0.337 | 726.2022 |
| 1546561 | 2026-02-20 04:00:00 | 0.3533 | 0.3502 | 0.3502 | 0.3526 | 1827.0488 |
| 1548626 | 2026-02-20 08:00:00 | 0.3923 | 0.3827 | 0.3914 | 0.3827 | 4269.6943 |
| 1550699 | 2026-02-20 12:00:00 | 0.3851 | 0.3818 | 0.3851 | 0.3818 | 400.8994 |
| 1552780 | 2026-02-20 16:00:00 | 0.3633 | 0.3611 | 0.3624 | 0.3611 | 4071.9835 |
| 1554869 | 2026-02-20 20:00:00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.3937 | 0.3882 | 0.3937 | 0.3882 | 3486.0805 |
| 1559071 | 2026-02-21 04:00:00 | 0.3884 | 0.3883 | 0.3884 | 0.3883 | 12.8766 |
| 1561184 | 2026-02-21 08:00:00 | 0.3939 | 0.3922 | 0.3939 | 0.3922 | 14.1472 |
| 1563305 | 2026-02-21 12:00:00 | 0.3922 | 0.39 | 0.3901 | 0.3922 | 21.9407 |
| 1565434 | 2026-02-21 16:00:00 | 0.4171 | 0.4151 | 0.417 | 0.4151 | 344.6319 |
| 1567571 | 2026-02-21 20:00:00 | 0.4152 | 0.4119 | 0.4119 | 0.4152 | 48.0889 |
| 1569716 | 2026-02-22 00:00:00 | 0.4171 | 0.4138 | 0.416 | 0.4138 | 860.8154 |
| 1571869 | 2026-02-22 04:00:00 | 0.4043 | 0.4035 | 0.4043 | 0.4035 | 31.3636 |
| 1574030 | 2026-02-22 08:00:00 | 0.4298 | 0.4213 | 0.4298 | 0.4234 | 2348.707 |
| 1576199 | 2026-02-22 12:00:00 | 0.4051 | 0.4041 | 0.4041 | 0.4051 | 172.9162 |
| 1578376 | 2026-02-22 16:00:00 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.4144 | 0.4134 | 0.4136 | 0.4139 | 1823.9177 |
| 1587164 | 2026-02-23 08:00:00 | 0.4257 | 0.4205 | 0.4257 | 0.4205 | 14.7464 |
| 1589381 | 2026-02-23 12:00:00 | 0.4138 | 0.4126 | 0.4138 | 0.4126 | 22.4315 |
| 1591606 | 2026-02-23 16:00:00 | 0.3987 | 0.3968 | 0.3987 | 0.3968 | 2.7783 |
| 1593839 | 2026-02-23 20:00:00 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.3598 | 0.3589 | 0.3589 | 0.3598 | 100.4908 |
| 1600586 | 2026-02-24 08:00:00 | 0.3505 | 0.3497 | 0.3505 | 0.3497 | 4.6904 |
| 1602851 | 2026-02-24 12:00:00 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.3626 | 0.3609 | 0.3609 | 0.3626 | 9.8719 |
| 1611991 | 2026-02-25 04:00:00 | 0.3623 | 0.3623 | 0.3623 | 0.3623 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.3675 | 0.3673 | 0.3675 | 0.3673 | 27.6942 |
| 1618930 | 2026-02-25 16:00:00 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.3753 | 0.375 | 0.3753 | 0.3753 | 554.0836 |
| 1623596 | 2026-02-26 00:00:00 | 0.3653 | 0.3648 | 0.3651 | 0.3648 | 122.7777 |
| 1625941 | 2026-02-26 04:00:00 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.3614 | 0.3606 | 0.3614 | 0.3606 | 29.377 |
| 1630655 | 2026-02-26 12:00:00 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3547 | 0.3545 | 0.3545 | 0.3547 | 8.1914 |
| 1635401 | 2026-02-26 20:00:00 | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.3435 | 0.3426 | 0.3426 | 0.3433 | 13.2629 |
| 1640179 | 2026-02-27 04:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3405 | 0.3394 | 0.3405 | 0.3394 | 80.5539 |
| 1647406 | 2026-02-27 16:00:00 | 0.3386 | 0.3375 | 0.3386 | 0.3375 | 32.1918 |
| 1649831 | 2026-02-27 20:00:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.3291 | 0.3288 | 0.3291 | 0.3288 | 50.6558 |
| 1657154 | 2026-02-28 08:00:00 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.3201 | 0.3081 | 0.3117 | 0.309 | 18902.2038 |
| 1658879 | 2026-02-28 16:00:00 | 0.3169 | 0.3064 | 0.309 | 0.315 | 28140.5751 |
| 1658880 | 2026-02-28 20:00:00 | 0.3238 | 0.3138 | 0.315 | 0.3211 | 7264.9604 |
| 1658881 | 2026-03-01 00:00:00 | 0.3322 | 0.3141 | 0.3211 | 0.3256 | 12203.6494 |
| 1658882 | 2026-03-01 04:00:00 | 0.3285 | 0.3227 | 0.3256 | 0.3267 | 8262.4798 |
| 1658883 | 2026-03-01 08:00:00 | 0.327 | 0.3182 | 0.3267 | 0.3216 | 8304.1649 |
| 1658884 | 2026-03-01 12:00:00 | 0.3229 | 0.316 | 0.3216 | 0.3183 | 8425.3726 |
| 1658885 | 2026-03-01 16:00:00 | 0.322 | 0.3096 | 0.3183 | 0.31 | 8282.9583 |
| 1658886 | 2026-03-01 20:00:00 | 0.3167 | 0.3048 | 0.31 | 0.3107 | 6372.1647 |
| 1658887 | 2026-03-02 00:00:00 | 0.3179 | 0.3107 | 0.3107 | 0.3137 | 18566.6318 |
| 1658888 | 2026-03-02 04:00:00 | 0.3148 | 0.3054 | 0.3137 | 0.309 | 4781.4365 |
| 1658889 | 2026-03-02 08:00:00 | 0.309 | 0.3054 | 0.309 | 0.3066 | 1370.0577 |
| 1660290 | 2026-03-02 12:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.3218 | 0.3208 | 0.3208 | 0.3215 | 83.0488 |
| 1663516 | 2026-03-02 20:00:00 | 0.3214 | 0.3211 | 0.3211 | 0.3214 | 5.6438 |
| 1665141 | 2026-03-03 00:00:00 | 0.3111 | 0.3096 | 0.3096 | 0.3111 | 44.5655 |
| 1666774 | 2026-03-03 04:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.302 | 0.3015 | 0.3015 | 0.302 | 86.193 |
| 1671721 | 2026-03-03 16:00:00 | 0.3068 | 0.306 | 0.3067 | 0.3062 | 159.9752 |
| 1673386 | 2026-03-03 20:00:00 | 0.3067 | 0.3064 | 0.3066 | 0.3066 | 138.5107 |
| 1675059 | 2026-03-04 00:00:00 | 0.3117 | 0.3106 | 0.3106 | 0.3116 | 59.5661 |
| 1676740 | 2026-03-04 04:00:00 | 0.313 | 0.3125 | 0.3125 | 0.3127 | 24.5989 |
| 1678429 | 2026-03-04 08:00:00 | 0.3189 | 0.3184 | 0.3189 | 0.3185 | 56.0917 |
| 1680126 | 2026-03-04 12:00:00 | 0.3307 | 0.3305 | 0.3305 | 0.3306 | 37.1405 |
| 1681831 | 2026-03-04 16:00:00 | 0.3505 | 0.3494 | 0.3496 | 0.3505 | 455.698 |
| 1683544 | 2026-03-04 20:00:00 | 0.3374 | 0.3372 | 0.3374 | 0.3372 | 7.1153 |
| 1685265 | 2026-03-05 00:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.3333 | 0.3328 | 0.3333 | 0.333 | 241.8343 |
| 1688731 | 2026-03-05 08:00:00 | 0.3349 | 0.3331 | 0.3331 | 0.3349 | 137.3838 |
| 1690476 | 2026-03-05 12:00:00 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3307 | 0.329 | 0.3307 | 0.329 | 1273.2584 |
| 1693990 | 2026-03-05 20:00:00 | 0.33 | 0.3295 | 0.3296 | 0.3295 | 101.3138 |
| 1695759 | 2026-03-06 00:00:00 | 0.3296 | 0.3291 | 0.3291 | 0.3296 | 17.6817 |
| 1697536 | 2026-03-06 04:00:00 | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3295 | 0.3283 | 0.3295 | 0.3283 | 210.6372 |
| 1701114 | 2026-03-06 12:00:00 | 0.3212 | 0.3201 | 0.3205 | 0.3201 | 757.2701 |
| 1702915 | 2026-03-06 16:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.3182 | 0.3177 | 0.3178 | 0.3178 | 113.2855 |
| 1706541 | 2026-03-07 00:00:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.3173 | 0.3164 | 0.3173 | 0.3169 | 507.3647 |
| 1712040 | 2026-03-07 12:00:00 | 0.3163 | 0.3157 | 0.3157 | 0.3163 | 200.6084 |
| 1713889 | 2026-03-07 16:00:00 | 0.3121 | 0.3116 | 0.3121 | 0.3116 | 448.4581 |
| 1715746 | 2026-03-07 20:00:00 | 0.3129 | 0.3129 | 0.3129 | 0.3129 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.3089 | 0.3084 | 0.3085 | 0.3089 | 66.6441 |
| 1719484 | 2026-03-08 04:00:00 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.3063 | 0.3052 | 0.3063 | 0.3052 | 12.441 |
| 1728969 | 2026-03-09 00:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.3105 | 0.3097 | 0.3097 | 0.3105 | 16.1048 |
| 1732819 | 2026-03-09 08:00:00 | 0.3154 | 0.3143 | 0.3154 | 0.3143 | 367.4068 |
| 1734756 | 2026-03-09 12:00:00 | 0.3133 | 0.3128 | 0.3128 | 0.3133 | 3.8301 |
| 1736701 | 2026-03-09 16:00:00 | 0.3188 | 0.3182 | 0.3188 | 0.3182 | 4.5351 |
| 1738654 | 2026-03-09 20:00:00 | 0.3209 | 0.3193 | 0.3193 | 0.3204 | 68.1855 |
| 1740615 | 2026-03-10 00:00:00 | 0.3111 | 0.311 | 0.3111 | 0.311 | 6.0314 |
| 1742584 | 2026-03-10 04:00:00 | 0.3109 | 0.3105 | 0.3105 | 0.3109 | 40.7944 |
| 1744561 | 2026-03-10 08:00:00 | 0.3124 | 0.3118 | 0.3118 | 0.3121 | 105.9318 |
| 1746546 | 2026-03-10 12:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.3188 | 0.3178 | 0.3178 | 0.3188 | 7.8953 |
| 1750540 | 2026-03-10 20:00:00 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.3133 | 0.3128 | 0.3133 | 0.3128 | 61.2596 |
| 1754566 | 2026-03-11 04:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 11.3896 |
| 1760665 | 2026-03-11 16:00:00 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.3144 | 0.3141 | 0.3144 | 0.3141 | 7.2454 |
| 1764771 | 2026-03-12 00:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.3143 | 0.314 | 0.3143 | 0.3141 | 47.757 |
| 1770990 | 2026-03-12 12:00:00 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 32.1775 |
| 1777281 | 2026-03-13 00:00:00 | 0.3138 | 0.3129 | 0.3137 | 0.3131 | 159.5528 |
| 1779394 | 2026-03-13 04:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.3207 | 0.3204 | 0.3204 | 0.3207 | 24.3678 |
| 1785781 | 2026-03-13 16:00:00 | 0.3228 | 0.3224 | 0.3228 | 0.3224 | 14.5448 |
| 1787926 | 2026-03-13 20:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.3128 | 0.3127 | 0.3128 | 0.3128 | 969.3109 |
| 1792240 | 2026-03-14 04:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.3065 | 0.3062 | 0.3065 | 0.3062 | 4.5306 |
| 1805374 | 2026-03-15 04:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.3197 | 0.3187 | 0.3187 | 0.3191 | 277.2585 |
| 1809816 | 2026-03-15 12:00:00 | 0.3214 | 0.3213 | 0.3214 | 0.3213 | 27.9813 |
| 1812049 | 2026-03-15 16:00:00 | 0.3202 | 0.3191 | 0.3191 | 0.3202 | 22.8168 |
| 1814290 | 2026-03-15 20:00:00 | 0.3191 | 0.3182 | 0.3182 | 0.3191 | 38.2161 |
| 1816539 | 2026-03-16 00:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.3246 | 0.3236 | 0.3236 | 0.3246 | 98.8412 |
| 1821061 | 2026-03-16 08:00:00 | 0.3252 | 0.3247 | 0.3252 | 0.3247 | 8.0909 |
| 1823334 | 2026-03-16 12:00:00 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.3204 | 0.3202 | 0.3202 | 0.3204 | 27.0345 |
| 1827904 | 2026-03-16 20:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.3308 | 0.3292 | 0.3308 | 0.3304 | 19.5425 |
| 1832506 | 2026-03-17 04:00:00 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.3281 | 0.3279 | 0.3279 | 0.3281 | 10.8362 |
| 1836800 | 2026-03-17 12:00:00 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 40.2918 |
| 1838409 | 2026-03-17 16:00:00 | 0.3256 | 0.3252 | 0.3252 | 0.3256 | 47.7324 |
| 1840026 | 2026-03-17 20:00:00 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.3285 | 0.3274 | 0.3274 | 0.3285 | 569.0477 |
| 1846574 | 2026-03-18 12:00:00 | 0.3179 | 0.3172 | 0.3172 | 0.3173 | 5000.2389 |
| 1848231 | 2026-03-18 16:00:00 | 0.31 | 0.309 | 0.31 | 0.3094 | 937.1963 |
| 1849896 | 2026-03-18 20:00:00 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.3137 | 0.3123 | 0.3137 | 0.3123 | 4.3306 |
| 1853250 | 2026-03-19 04:00:00 | 0.3123 | 0.3116 | 0.3123 | 0.3116 | 120.0992 |
| 1854939 | 2026-03-19 08:00:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 4.286 |
| 1858341 | 2026-03-19 16:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 40.3225 |
| 1860054 | 2026-03-19 20:00:00 | 0.3154 | 0.3145 | 0.3147 | 0.3148 | 174.6396 |
| 1861775 | 2026-03-20 00:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.3275 | 0.3268 | 0.3268 | 0.3269 | 30.7194 |
| 1866986 | 2026-03-20 12:00:00 | 0.3257 | 0.3256 | 0.3256 | 0.3256 | 1286.1648 |
| 1868739 | 2026-03-20 16:00:00 | 0.3205 | 0.3195 | 0.3195 | 0.3205 | 72.674 |
| 1870500 | 2026-03-20 20:00:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.3118 | 0.3117 | 0.3117 | 0.3118 | 4.1226 |
| 1877624 | 2026-03-21 12:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.3101 | 0.3095 | 0.3101 | 0.3097 | 38.4307 |
| 1881234 | 2026-03-21 20:00:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.3008 | 0.2986 | 0.2994 | 0.2987 | 723.4541 |
| 1884876 | 2026-03-22 04:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.2958 | 0.2954 | 0.2954 | 0.2958 | 92.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.286 | 0.2848 | 0.2848 | 0.286 | 59.8432 |
| 1895994 | 2026-03-23 04:00:00 | 0.2855 | 0.2847 | 0.2847 | 0.2855 | 15.6568 |
| 1897875 | 2026-03-23 08:00:00 | 0.2861 | 0.2858 | 0.2858 | 0.2861 | 112.3 |
| 1899764 | 2026-03-23 12:00:00 | 0.3007 | 0.2985 | 0.3007 | 0.2985 | 2.7015 |
| 1901661 | 2026-03-23 16:00:00 | 0.2945 | 0.2944 | 0.2944 | 0.2945 | 15.8604 |
| 1903566 | 2026-03-23 20:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.3032 | 0.3015 | 0.3015 | 0.3032 | 5.9374 |
| 1907400 | 2026-03-24 04:00:00 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 12.0457 |
| 1909329 | 2026-03-24 08:00:00 | 0.3028 | 0.3026 | 0.3028 | 0.3027 | 82.6447 |
| 1911172 | 2026-03-24 12:00:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.3011 | 0.3007 | 0.3007 | 0.3011 | 4.2646 |
| 1924268 | 2026-03-25 20:00:00 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.2912 | 0.29 | 0.2912 | 0.29 | 88.5334 |
| 1932713 | 2026-03-26 16:00:00 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 4.2603 |
| 1934426 | 2026-03-26 20:00:00 | 0.2854 | 0.2847 | 0.2854 | 0.2853 | 119.3066 |
| 1936147 | 2026-03-27 00:00:00 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.2809 | 0.2808 | 0.2808 | 0.2809 | 5.612 |
| 1951996 | 2026-03-28 12:00:00 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.2824 | 0.282 | 0.282 | 0.2824 | 10.5 |
| 1957423 | 2026-03-29 00:00:00 | 0.2769 | 0.2768 | 0.2768 | 0.2769 | 17.5797 |
| 1959248 | 2026-03-29 04:00:00 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.2766 | 0.2765 | 0.2766 | 0.2765 | 10.9203 |
| 1964771 | 2026-03-29 16:00:00 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.2745 | 0.2734 | 0.2734 | 0.2745 | 1090.5175 |
| 1970366 | 2026-03-30 04:00:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.2812 | 0.281 | 0.281 | 0.2812 | 4.3819 |
| 1977462 | 2026-03-30 20:00:00 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.2771 | 0.2759 | 0.2759 | 0.2771 | 30.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.2949 | 0.2931 | 0.2931 | 0.2949 | 2141.3963 |
| 1994967 | 2026-04-01 08:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.2819 | 0.2814 | 0.2814 | 0.2819 | 50.6218 |
| 2004972 | 2026-04-02 04:00:00 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.28 | 0.2787 | 0.2787 | 0.28 | 18.5715 |
| 2017242 | 2026-04-03 04:00:00 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.2766 | 0.2762 | 0.2762 | 0.2766 | 8.0203 |
| 2021396 | 2026-04-03 12:00:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.2771 | 0.2762 | 0.2771 | 0.2762 | 7.4445 |
| 2031921 | 2026-04-04 08:00:00 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 935.0998 |
| 2053571 | 2026-04-06 00:00:00 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.2895 | 0.2885 | 0.2885 | 0.2895 | 5.5145 |
| 2060222 | 2026-04-06 12:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.2911 | 0.2907 | 0.2907 | 0.2911 | 8.6649 |
| 2069202 | 2026-04-07 04:00:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.2864 | 0.2863 | 0.2863 | 0.2864 | 82.5 |
| 2076021 | 2026-04-07 16:00:00 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.2918 | 0.2917 | 0.2918 | 0.2917 | 18.099 |
| 2094557 | 2026-04-09 00:00:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.2893 | 0.2886 | 0.2893 | 0.2886 | 1007.076 |
| 2101640 | 2026-04-09 12:00:00 | 0.2915 | 0.2905 | 0.2915 | 0.2905 | 87.7727 |