Chart from SNX_USDT_4h_history
Data from SNX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.427 | 0.4268 | 0.4268 | 0.427 | 29.2451 |
| 726171 | 2025-12-20 16:00:00 | 0.4251 | 0.4246 | 0.4247 | 0.4251 | 585.2106 |
| 728308 | 2025-12-20 20:00:00 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.4162 | 0.4158 | 0.4162 | 0.4158 | 41.1641 |
| 739113 | 2025-12-21 16:00:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.4108 | 0.4108 | 0.4108 | 0.4108 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.4184 | 0.417 | 0.4182 | 0.4171 | 1547.3959 |
| 750118 | 2025-12-22 12:00:00 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.4282 | 0.4254 | 0.4254 | 0.4282 | 9.2063 |
| 754576 | 2025-12-22 20:00:00 | 0.4194 | 0.4187 | 0.4188 | 0.4194 | 26.064 |
| 756817 | 2025-12-23 00:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.4211 | 0.4204 | 0.4211 | 0.4204 | 15.4167 |
| 761323 | 2025-12-23 08:00:00 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.4173 | 0.4172 | 0.4173 | 0.4172 | 212.6167 |
| 765861 | 2025-12-23 16:00:00 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.4249 | 0.4248 | 0.4248 | 0.4249 | 18.6621 |
| 770431 | 2025-12-24 00:00:00 | 0.4338 | 0.4305 | 0.4305 | 0.4338 | 180.2815 |
| 772728 | 2025-12-24 04:00:00 | 0.4281 | 0.4257 | 0.4257 | 0.4281 | 33.4279 |
| 775033 | 2025-12-24 08:00:00 | 0.4227 | 0.4216 | 0.4227 | 0.4216 | 144.1415 |
| 777346 | 2025-12-24 12:00:00 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.4335 | 0.4331 | 0.4335 | 0.4334 | 162.4325 |
| 784333 | 2025-12-25 00:00:00 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.4443 | 0.444 | 0.444 | 0.4443 | 14.0 |
| 789031 | 2025-12-25 08:00:00 | 0.4402 | 0.4401 | 0.4402 | 0.4401 | 38.0 |
| 791392 | 2025-12-25 12:00:00 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.4351 | 0.4351 | 0.4351 | 0.4351 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.436 | 0.4356 | 0.4356 | 0.436 | 117.25 |
| 798523 | 2025-12-26 00:00:00 | 0.4221 | 0.4209 | 0.4214 | 0.4221 | 62.0449 |
| 800916 | 2025-12-26 04:00:00 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.4349 | 0.4342 | 0.4349 | 0.4342 | 41.8421 |
| 808143 | 2025-12-26 16:00:00 | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.444 | 0.4435 | 0.4435 | 0.444 | 67.8996 |
| 817891 | 2025-12-27 08:00:00 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.4478 | 0.4457 | 0.4478 | 0.4457 | 64.5238 |
| 822813 | 2025-12-27 16:00:00 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.449 | 0.4486 | 0.449 | 0.4486 | 294.5088 |
| 832753 | 2025-12-28 08:00:00 | 0.4488 | 0.4483 | 0.4488 | 0.4483 | 29.0164 |
| 835258 | 2025-12-28 12:00:00 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.4345 | 0.4335 | 0.4345 | 0.4335 | 55.6643 |
| 842821 | 2025-12-29 00:00:00 | 0.4336 | 0.4323 | 0.4336 | 0.4326 | 192.9095 |
| 845358 | 2025-12-29 04:00:00 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.4451 | 0.4441 | 0.4441 | 0.4451 | 62.9072 |
| 850456 | 2025-12-29 12:00:00 | 0.4409 | 0.4397 | 0.4409 | 0.4398 | 67.3318 |
| 853017 | 2025-12-29 16:00:00 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.4186 | 0.4185 | 0.4186 | 0.4185 | 4.2343 |
| 860748 | 2025-12-30 04:00:00 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.4182 | 0.4174 | 0.4174 | 0.4182 | 30.8365 |
| 865942 | 2025-12-30 12:00:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.4193 | 0.4183 | 0.4183 | 0.4193 | 20.2364 |
| 876426 | 2025-12-31 04:00:00 | 0.4152 | 0.4152 | 0.4152 | 0.4152 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.4166 | 0.4154 | 0.4154 | 0.4166 | 41.25 |
| 881716 | 2025-12-31 12:00:00 | 0.4167 | 0.416 | 0.4167 | 0.416 | 228.326 |
| 884373 | 2025-12-31 16:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.4124 | 0.4124 | 0.4124 | 0.4124 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.4494 | 0.4439 | 0.4439 | 0.4461 | 333.3905 |
| 903196 | 2026-01-01 20:00:00 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.4494 | 0.4485 | 0.4485 | 0.4494 | 3.9392 |
| 908646 | 2026-01-02 04:00:00 | 0.4491 | 0.4486 | 0.4486 | 0.4489 | 520.0695 |
| 911383 | 2026-01-02 08:00:00 | 0.4422 | 0.4422 | 0.4422 | 0.4422 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.4427 | 0.4427 | 0.4427 | 0.4427 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.4502 | 0.4501 | 0.4502 | 0.4501 | 97.9762 |
| 919642 | 2026-01-02 20:00:00 | 0.4619 | 0.4618 | 0.4619 | 0.4619 | 772.9867 |
| 922411 | 2026-01-03 00:00:00 | 0.4614 | 0.4604 | 0.4604 | 0.4614 | 120.4905 |
| 925188 | 2026-01-03 04:00:00 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.4536 | 0.452 | 0.453 | 0.4536 | 839.7658 |
| 930766 | 2026-01-03 12:00:00 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.4497 | 0.4489 | 0.4491 | 0.4497 | 247.6903 |
| 936376 | 2026-01-03 20:00:00 | 0.4518 | 0.4509 | 0.4517 | 0.4518 | 463.7351 |
| 939193 | 2026-01-04 00:00:00 | 0.4571 | 0.4571 | 0.4571 | 0.4571 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.4635 | 0.4634 | 0.4635 | 0.4635 | 292.9765 |
| 944851 | 2026-01-04 08:00:00 | 0.4569 | 0.454 | 0.4569 | 0.454 | 365.1735 |
| 947692 | 2026-01-04 12:00:00 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.4675 | 0.4666 | 0.4666 | 0.4675 | 326.7212 |
| 953398 | 2026-01-04 20:00:00 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.4634 | 0.4631 | 0.4631 | 0.4634 | 230.425 |
| 959136 | 2026-01-05 04:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.4666 | 0.4666 | 0.4666 | 0.4666 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.4625 | 0.462 | 0.462 | 0.4625 | 17.2972 |
| 967803 | 2026-01-05 16:00:00 | 0.4749 | 0.4731 | 0.4731 | 0.4749 | 7.5804 |
| 970708 | 2026-01-05 20:00:00 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.4904 | 0.4895 | 0.4904 | 0.4895 | 121.3198 |
| 976542 | 2026-01-06 04:00:00 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.4895 | 0.4877 | 0.4877 | 0.4895 | 14.737 |
| 982408 | 2026-01-06 12:00:00 | 0.5242 | 0.52 | 0.5242 | 0.52 | 259.6217 |
| 984985 | 2026-01-06 16:00:00 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.5347 | 0.534 | 0.5347 | 0.534 | 31.3 |
| 993868 | 2026-01-07 04:00:00 | 0.5209 | 0.519 | 0.519 | 0.5209 | 15.6796 |
| 996845 | 2026-01-07 08:00:00 | 0.5199 | 0.5158 | 0.5158 | 0.5199 | 54.8 |
| 999830 | 2026-01-07 12:00:00 | 0.5134 | 0.5131 | 0.5131 | 0.5134 | 119.6202 |
| 1002823 | 2026-01-07 16:00:00 | 0.4953 | 0.495 | 0.4953 | 0.495 | 104.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.4961 | 0.496 | 0.4961 | 0.496 | 72.5504 |
| 1008833 | 2026-01-08 00:00:00 | 0.4935 | 0.4931 | 0.4935 | 0.4935 | 110.4712 |
| 1011850 | 2026-01-08 04:00:00 | 0.4974 | 0.496 | 0.496 | 0.4974 | 50.9354 |
| 1014875 | 2026-01-08 08:00:00 | 0.5001 | 0.498 | 0.5001 | 0.498 | 238.679 |
| 1017908 | 2026-01-08 12:00:00 | 0.4903 | 0.4893 | 0.4893 | 0.4902 | 51.5825 |
| 1020949 | 2026-01-08 16:00:00 | 0.4949 | 0.4934 | 0.4934 | 0.4949 | 141.8092 |
| 1023998 | 2026-01-08 20:00:00 | 0.4861 | 0.4855 | 0.4861 | 0.4855 | 1.4279 |
| 1027055 | 2026-01-09 00:00:00 | 0.488 | 0.4874 | 0.488 | 0.4874 | 3.9353 |
| 1030120 | 2026-01-09 04:00:00 | 0.4941 | 0.4928 | 0.4928 | 0.4941 | 133.0283 |
| 1032809 | 2026-01-09 08:00:00 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.4926 | 0.4869 | 0.4869 | 0.4926 | 7.7561 |
| 1041304 | 2026-01-09 20:00:00 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.4773 | 0.4773 | 0.4773 | 0.4773 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.4819 | 0.4805 | 0.4805 | 0.4819 | 16.6009 |
| 1055739 | 2026-01-10 16:00:00 | 0.4795 | 0.4783 | 0.4795 | 0.4783 | 367.3424 |
| 1058884 | 2026-01-10 20:00:00 | 0.485 | 0.485 | 0.485 | 0.485 | 30.6679 |
| 1062037 | 2026-01-11 00:00:00 | 0.4755 | 0.4736 | 0.4755 | 0.4736 | 230.2675 |
| 1065198 | 2026-01-11 04:00:00 | 0.4749 | 0.4747 | 0.4749 | 0.4747 | 775.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.4777 | 0.4774 | 0.4777 | 0.4774 | 864.4424 |
| 1071544 | 2026-01-11 12:00:00 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.4671 | 0.4666 | 0.4671 | 0.4666 | 657.295 |
| 1084332 | 2026-01-12 04:00:00 | 0.4743 | 0.4741 | 0.4741 | 0.4743 | 16.8669 |
| 1087549 | 2026-01-12 08:00:00 | 0.4681 | 0.4676 | 0.4681 | 0.4676 | 17.1086 |
| 1090774 | 2026-01-12 12:00:00 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.4709 | 0.4707 | 0.4707 | 0.4709 | 18.2134 |
| 1097248 | 2026-01-12 20:00:00 | 0.4699 | 0.4682 | 0.4699 | 0.4682 | 17.0867 |
| 1100497 | 2026-01-13 00:00:00 | 0.4578 | 0.4566 | 0.4578 | 0.4566 | 17.5208 |
| 1103754 | 2026-01-13 04:00:00 | 0.4528 | 0.4528 | 0.4528 | 0.4528 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.4523 | 0.4505 | 0.4505 | 0.4523 | 25.7399 |
| 1110292 | 2026-01-13 12:00:00 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.4842 | 0.4819 | 0.4819 | 0.4836 | 21.4437 |
| 1116862 | 2026-01-13 20:00:00 | 0.4839 | 0.4827 | 0.4827 | 0.4839 | 19.7604 |
| 1119335 | 2026-01-14 00:00:00 | 0.5074 | 0.5032 | 0.5032 | 0.5067 | 203.9612 |
| 1122640 | 2026-01-14 04:00:00 | 0.5096 | 0.5036 | 0.5096 | 0.5063 | 6572.9985 |
| 1125539 | 2026-01-14 08:00:00 | 0.5039 | 0.5037 | 0.5037 | 0.5038 | 11.4395 |
| 1128860 | 2026-01-14 12:00:00 | 0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.5075 | 0.5075 | 0.5075 | 0.5075 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.5012 | 0.4978 | 0.4985 | 0.5001 | 1858.9875 |
| 1135116 | 2026-01-15 00:00:00 | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.4915 | 0.4891 | 0.4915 | 0.4891 | 1.4279 |
| 1140997 | 2026-01-15 12:00:00 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.4783 | 0.4756 | 0.4756 | 0.4783 | 1.4279 |
| 1144802 | 2026-01-15 20:00:00 | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 978.7247 |
| 1147347 | 2026-01-16 00:00:00 | 0.4633 | 0.4632 | 0.4632 | 0.4633 | 3.7989 |
| 1149898 | 2026-01-16 04:00:00 | 0.4618 | 0.4617 | 0.4618 | 0.4617 | 21.8 |
| 1152881 | 2026-01-16 08:00:00 | 0.4695 | 0.4657 | 0.4657 | 0.4695 | 2021.7235 |
| 1154590 | 2026-01-16 12:00:00 | 0.4643 | 0.4624 | 0.4643 | 0.4636 | 79.1102 |
| 1156303 | 2026-01-16 16:00:00 | 0.4586 | 0.4517 | 0.4517 | 0.4586 | 185.6013 |
| 1158020 | 2026-01-16 20:00:00 | 0.466 | 0.4609 | 0.462 | 0.466 | 1097.2924 |
| 1159741 | 2026-01-17 00:00:00 | 0.478 | 0.4748 | 0.4754 | 0.4758 | 5750.3237 |
| 1161466 | 2026-01-17 04:00:00 | 0.4755 | 0.4744 | 0.4755 | 0.4744 | 545.7425 |
| 1163195 | 2026-01-17 08:00:00 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.4914 | 0.4906 | 0.4914 | 0.4906 | 98.1105 |
| 1166665 | 2026-01-17 16:00:00 | 0.5055 | 0.504 | 0.504 | 0.5055 | 3.4783 |
| 1168406 | 2026-01-17 20:00:00 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.4886 | 0.4886 | 0.4886 | 0.4886 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.4798 | 0.4797 | 0.4797 | 0.4798 | 57.48 |
| 1180247 | 2026-01-18 20:00:00 | 0.4841 | 0.4834 | 0.4841 | 0.4834 | 97.5973 |
| 1182900 | 2026-01-19 00:00:00 | 0.4559 | 0.4141 | 0.4559 | 0.4164 | 17145.0625 |
| 1184673 | 2026-01-19 04:00:00 | 0.4389 | 0.4374 | 0.4389 | 0.4374 | 63.1257 |
| 1186450 | 2026-01-19 08:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.4397 | 0.4373 | 0.4389 | 0.4388 | 495.5322 |
| 1189765 | 2026-01-19 16:00:00 | 0.4495 | 0.4386 | 0.4392 | 0.4446 | 4698.936 |
| 1189766 | 2026-01-19 20:00:00 | 0.4457 | 0.437 | 0.4446 | 0.4383 | 5291.7404 |
| 1189767 | 2026-01-20 00:00:00 | 0.4413 | 0.4339 | 0.4383 | 0.4405 | 5854.3137 |
| 1189768 | 2026-01-20 04:00:00 | 0.4405 | 0.4303 | 0.4405 | 0.4314 | 18086.094 |
| 1189969 | 2026-01-20 08:00:00 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.4221 | 0.4216 | 0.4216 | 0.4221 | 33.8251 |
| 1193195 | 2026-01-20 16:00:00 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.413 | 0.4129 | 0.4129 | 0.413 | 44.0405 |
| 1196453 | 2026-01-21 00:00:00 | 0.4132 | 0.4122 | 0.4123 | 0.4122 | 45.8729 |
| 1198094 | 2026-01-21 04:00:00 | 0.429 | 0.429 | 0.429 | 0.429 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.4228 | 0.422 | 0.422 | 0.4228 | 1299.7276 |
| 1203065 | 2026-01-21 16:00:00 | 0.4352 | 0.4341 | 0.4341 | 0.4352 | 189.9087 |
| 1204738 | 2026-01-21 20:00:00 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.4277 | 0.426 | 0.426 | 0.4277 | 18.7046 |
| 1208108 | 2026-01-22 04:00:00 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.4245 | 0.4238 | 0.4238 | 0.4245 | 319.8047 |
| 1213223 | 2026-01-22 16:00:00 | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.4208 | 0.4196 | 0.4208 | 0.4196 | 19.7726 |
| 1216673 | 2026-01-23 00:00:00 | 0.4173 | 0.4165 | 0.4165 | 0.4173 | 109.0163 |
| 1218410 | 2026-01-23 04:00:00 | 0.4249 | 0.4246 | 0.4248 | 0.4246 | 80.0842 |
| 1218828 | 2026-01-23 08:00:00 | 0.4299 | 0.42 | 0.4262 | 0.421 | 5368.4839 |
| 1219829 | 2026-01-23 12:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 19.0114 |
| 1221438 | 2026-01-23 16:00:00 | 0.4288 | 0.4281 | 0.4281 | 0.4288 | 746.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.4241 | 0.4232 | 0.4232 | 0.4241 | 429.9 |
| 1226313 | 2026-01-24 04:00:00 | 0.4256 | 0.4251 | 0.4251 | 0.4256 | 11.748 |
| 1227954 | 2026-01-24 08:00:00 | 0.4217 | 0.4215 | 0.4215 | 0.4217 | 3.7382 |
| 1229603 | 2026-01-24 12:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.4171 | 0.4169 | 0.4171 | 0.4169 | 4.58 |
| 1232925 | 2026-01-24 20:00:00 | 0.4153 | 0.4144 | 0.4153 | 0.415 | 60.6337 |
| 1234598 | 2026-01-25 00:00:00 | 0.4174 | 0.4169 | 0.4169 | 0.4174 | 22.5 |
| 1236279 | 2026-01-25 04:00:00 | 0.414 | 0.413 | 0.414 | 0.413 | 34.2499 |
| 1237968 | 2026-01-25 08:00:00 | 0.4147 | 0.4139 | 0.4139 | 0.4147 | 19.291 |
| 1239665 | 2026-01-25 12:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.4119 | 0.4106 | 0.4119 | 0.4106 | 37.9478 |
| 1243083 | 2026-01-25 20:00:00 | 0.3898 | 0.3897 | 0.3897 | 0.3898 | 424.2185 |
| 1244804 | 2026-01-26 00:00:00 | 0.3982 | 0.3972 | 0.3975 | 0.3982 | 148.2804 |
| 1246533 | 2026-01-26 04:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.4089 | 0.4072 | 0.4072 | 0.408 | 96.2248 |
| 1250015 | 2026-01-26 12:00:00 | 0.4055 | 0.4044 | 0.4044 | 0.4055 | 382.9952 |
| 1251768 | 2026-01-26 16:00:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.4169 | 0.4162 | 0.4165 | 0.4169 | 13.8253 |
| 1255298 | 2026-01-27 00:00:00 | 0.4158 | 0.4146 | 0.4158 | 0.4149 | 209.2136 |
| 1257075 | 2026-01-27 04:00:00 | 0.4134 | 0.4129 | 0.4134 | 0.4133 | 69.9005 |
| 1258860 | 2026-01-27 08:00:00 | 0.4152 | 0.4145 | 0.4145 | 0.4152 | 4.774 |
| 1260653 | 2026-01-27 12:00:00 | 0.4121 | 0.4114 | 0.4121 | 0.4114 | 50.397 |
| 1262454 | 2026-01-27 16:00:00 | 0.4098 | 0.4091 | 0.4098 | 0.4091 | 101.343 |
| 1264263 | 2026-01-27 20:00:00 | 0.4143 | 0.4136 | 0.4136 | 0.4143 | 39.375 |
| 1266080 | 2026-01-28 00:00:00 | 0.4223 | 0.4215 | 0.4216 | 0.4215 | 19.9442 |
| 1267905 | 2026-01-28 04:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.4139 | 0.4135 | 0.4139 | 0.4135 | 10.9492 |
| 1271579 | 2026-01-28 12:00:00 | 0.4173 | 0.416 | 0.4173 | 0.4164 | 125.3294 |
| 1273428 | 2026-01-28 16:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.4149 | 0.4141 | 0.4146 | 0.4149 | 193.0001 |
| 1277150 | 2026-01-29 00:00:00 | 0.42 | 0.4183 | 0.4183 | 0.42 | 154.6568 |
| 1279023 | 2026-01-29 04:00:00 | 0.4076 | 0.4066 | 0.4076 | 0.4066 | 473.9743 |
| 1280904 | 2026-01-29 08:00:00 | 0.4097 | 0.4095 | 0.4095 | 0.4097 | 33.3864 |
| 1282793 | 2026-01-29 12:00:00 | 0.4029 | 0.4017 | 0.4023 | 0.4022 | 1124.2271 |
| 1284690 | 2026-01-29 16:00:00 | 0.3868 | 0.3862 | 0.3862 | 0.3868 | 7.7439 |
| 1286595 | 2026-01-29 20:00:00 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.3899 | 0.3889 | 0.3889 | 0.3898 | 1003.2765 |
| 1290429 | 2026-01-30 04:00:00 | 0.3783 | 0.377 | 0.377 | 0.3783 | 457.3878 |
| 1292358 | 2026-01-30 08:00:00 | 0.3823 | 0.3811 | 0.3821 | 0.3823 | 1592.241 |
| 1294295 | 2026-01-30 12:00:00 | 0.3895 | 0.3893 | 0.3893 | 0.3895 | 103.4134 |
| 1296240 | 2026-01-30 16:00:00 | 0.3987 | 0.3972 | 0.3975 | 0.3972 | 17.6984 |
| 1298193 | 2026-01-30 20:00:00 | 0.4055 | 0.4052 | 0.4055 | 0.4052 | 12.3395 |
| 1300154 | 2026-01-31 00:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.3915 | 0.3914 | 0.3915 | 0.3914 | 349.9791 |
| 1306085 | 2026-01-31 12:00:00 | 0.3785 | 0.3775 | 0.3775 | 0.3777 | 1002.528 |
| 1308078 | 2026-01-31 16:00:00 | 0.3648 | 0.363 | 0.3637 | 0.3636 | 3261.8682 |
| 1310079 | 2026-01-31 20:00:00 | 0.3473 | 0.3454 | 0.3454 | 0.3463 | 228.0775 |
| 1312088 | 2026-02-01 00:00:00 | 0.359 | 0.3578 | 0.3578 | 0.359 | 1107.1729 |
| 1314105 | 2026-02-01 04:00:00 | 0.3582 | 0.3576 | 0.3578 | 0.3582 | 820.9089 |
| 1316130 | 2026-02-01 08:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.3616 | 0.3615 | 0.3615 | 0.3616 | 266.7186 |
| 1320204 | 2026-02-01 16:00:00 | 0.3505 | 0.3495 | 0.3505 | 0.3495 | 770.4871 |
| 1322253 | 2026-02-01 20:00:00 | 0.3471 | 0.3459 | 0.3471 | 0.3459 | 715.0592 |
| 1324310 | 2026-02-02 00:00:00 | 0.337 | 0.3351 | 0.3351 | 0.3358 | 847.5496 |
| 1326375 | 2026-02-02 04:00:00 | 0.3389 | 0.3386 | 0.3386 | 0.3387 | 131.2365 |
| 1328448 | 2026-02-02 08:00:00 | 0.3308 | 0.3307 | 0.3307 | 0.3308 | 24.1837 |
| 1330529 | 2026-02-02 12:00:00 | 0.3423 | 0.3417 | 0.3418 | 0.3423 | 3257.6435 |
| 1332618 | 2026-02-02 16:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.3534 | 0.3528 | 0.3534 | 0.3529 | 45.5747 |
| 1336820 | 2026-02-03 00:00:00 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.3481 | 0.3475 | 0.3475 | 0.3479 | 180.5632 |
| 1341054 | 2026-02-03 08:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 135.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 155.4223 |
| 1347465 | 2026-02-03 20:00:00 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 577.6173 |
| 1349618 | 2026-02-04 00:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.3435 | 0.3428 | 0.3435 | 0.3428 | 918.9261 |
| 1353948 | 2026-02-04 08:00:00 | 0.3399 | 0.3387 | 0.3399 | 0.3387 | 23.6197 |
| 1356125 | 2026-02-04 12:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3256 | 0.3248 | 0.3256 | 0.3254 | 1435.2981 |
| 1360503 | 2026-02-04 20:00:00 | 0.3345 | 0.3336 | 0.3345 | 0.3345 | 60.4398 |
| 1362704 | 2026-02-05 00:00:00 | 0.3291 | 0.3284 | 0.3291 | 0.3284 | 83.6535 |
| 1364913 | 2026-02-05 04:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.3187 | 0.3169 | 0.3169 | 0.3187 | 605.0539 |
| 1369355 | 2026-02-05 12:00:00 | 0.3128 | 0.3113 | 0.3128 | 0.3128 | 5529.9115 |
| 1371588 | 2026-02-05 16:00:00 | 0.2966 | 0.2961 | 0.2966 | 0.2961 | 138.5553 |
| 1373829 | 2026-02-05 20:00:00 | 0.2893 | 0.2877 | 0.2877 | 0.2893 | 818.8108 |
| 1376078 | 2026-02-06 00:00:00 | 0.2804 | 0.2786 | 0.2786 | 0.2804 | 96.0238 |
| 1378335 | 2026-02-06 04:00:00 | 0.2794 | 0.2782 | 0.2794 | 0.2782 | 87.5258 |
| 1380600 | 2026-02-06 08:00:00 | 0.2744 | 0.2739 | 0.2744 | 0.2739 | 136.5603 |
| 1382873 | 2026-02-06 12:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 76.7603 |
| 1385154 | 2026-02-06 16:00:00 | 0.2915 | 0.2905 | 0.2915 | 0.2907 | 473.6189 |
| 1387443 | 2026-02-06 20:00:00 | 0.2992 | 0.2986 | 0.2986 | 0.2992 | 30.6555 |
| 1389740 | 2026-02-07 00:00:00 | 0.3 | 0.2993 | 0.3 | 0.2993 | 362.5222 |
| 1392045 | 2026-02-07 04:00:00 | 0.3028 | 0.3015 | 0.3015 | 0.3028 | 114.0962 |
| 1394358 | 2026-02-07 08:00:00 | 0.2966 | 0.2938 | 0.2966 | 0.2939 | 36.6812 |
| 1396679 | 2026-02-07 12:00:00 | 0.2952 | 0.293 | 0.293 | 0.2947 | 504.8823 |
| 1399008 | 2026-02-07 16:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.2956 | 0.2946 | 0.2949 | 0.2946 | 376.2078 |
| 1406043 | 2026-02-08 04:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |