Chart from SNX_USDT_30m_history
Data from SNX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.337 | 0.3351 | 0.3351 | 0.3358 | 847.5496 |
| 2065491 | 2026-02-02 00:30:00 | 0.3449 | 0.3446 | 0.3449 | 0.3446 | 84.9266 |
| 2065991 | 2026-02-02 01:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.3461 | 0.3446 | 0.3461 | 0.3446 | 773.4255 |
| 2066991 | 2026-02-02 02:00:00 | 0.3412 | 0.3402 | 0.3412 | 0.3405 | 109.4883 |
| 2067491 | 2026-02-02 02:30:00 | 0.3376 | 0.336 | 0.3376 | 0.336 | 1153.8623 |
| 2067991 | 2026-02-02 03:00:00 | 0.3348 | 0.3337 | 0.3337 | 0.3348 | 85.2788 |
| 2068491 | 2026-02-02 03:30:00 | 0.3252 | 0.3248 | 0.3248 | 0.3252 | 456.4597 |
| 2068991 | 2026-02-02 04:00:00 | 0.3389 | 0.3386 | 0.3386 | 0.3387 | 131.2365 |
| 2069491 | 2026-02-02 04:30:00 | 0.3422 | 0.3404 | 0.3404 | 0.3422 | 86.5408 |
| 2069991 | 2026-02-02 05:00:00 | 0.3382 | 0.337 | 0.3382 | 0.337 | 274.5157 |
| 2070491 | 2026-02-02 05:30:00 | 0.3307 | 0.3304 | 0.3307 | 0.3304 | 1587.9035 |
| 2070991 | 2026-02-02 06:00:00 | 0.3332 | 0.3318 | 0.3332 | 0.3318 | 829.2263 |
| 2071491 | 2026-02-02 06:30:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.3382 | 0.3371 | 0.3371 | 0.3376 | 608.9296 |
| 2072491 | 2026-02-02 07:30:00 | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.3308 | 0.3307 | 0.3307 | 0.3308 | 24.1837 |
| 2073491 | 2026-02-02 08:30:00 | 0.3317 | 0.3306 | 0.3307 | 0.3313 | 690.8871 |
| 2073991 | 2026-02-02 09:00:00 | 0.3308 | 0.3293 | 0.3303 | 0.3293 | 877.8089 |
| 2074491 | 2026-02-02 09:30:00 | 0.3336 | 0.331 | 0.331 | 0.332 | 662.5285 |
| 2074991 | 2026-02-02 10:00:00 | 0.3354 | 0.3343 | 0.3354 | 0.3345 | 197.6444 |
| 2075491 | 2026-02-02 10:30:00 | 0.3393 | 0.3376 | 0.3376 | 0.3393 | 33.7993 |
| 2075991 | 2026-02-02 11:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.3426 | 0.3414 | 0.3414 | 0.3426 | 86.4789 |
| 2076991 | 2026-02-02 12:00:00 | 0.3423 | 0.3417 | 0.3418 | 0.3423 | 3257.6435 |
| 2077491 | 2026-02-02 12:30:00 | 0.3429 | 0.3426 | 0.3426 | 0.3429 | 33.1348 |
| 2077991 | 2026-02-02 13:00:00 | 0.3466 | 0.3451 | 0.3466 | 0.3451 | 958.1469 |
| 2078491 | 2026-02-02 13:30:00 | 0.3491 | 0.3474 | 0.3475 | 0.3491 | 234.3591 |
| 2078991 | 2026-02-02 14:00:00 | 0.3483 | 0.3469 | 0.3483 | 0.3469 | 342.4215 |
| 2079491 | 2026-02-02 14:30:00 | 0.3507 | 0.3496 | 0.3497 | 0.3496 | 370.5056 |
| 2079991 | 2026-02-02 15:00:00 | 0.3506 | 0.3502 | 0.3506 | 0.3504 | 664.1985 |
| 2080491 | 2026-02-02 15:30:00 | 0.3551 | 0.3545 | 0.3549 | 0.3546 | 232.742 |
| 2080991 | 2026-02-02 16:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.3581 | 0.3578 | 0.3581 | 0.3578 | 559.0866 |
| 2081991 | 2026-02-02 17:00:00 | 0.3562 | 0.3551 | 0.3551 | 0.3562 | 178.9193 |
| 2082491 | 2026-02-02 17:30:00 | 0.3562 | 0.3559 | 0.3562 | 0.3562 | 173.5862 |
| 2082991 | 2026-02-02 18:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.3571 | 0.3553 | 0.3559 | 0.3571 | 403.6568 |
| 2083991 | 2026-02-02 19:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.3534 | 0.3528 | 0.3534 | 0.3529 | 45.5747 |
| 2085491 | 2026-02-02 20:30:00 | 0.3529 | 0.3527 | 0.3527 | 0.3529 | 53.852 |
| 2085991 | 2026-02-02 21:00:00 | 0.3547 | 0.3535 | 0.3535 | 0.3546 | 73.0095 |
| 2086491 | 2026-02-02 21:30:00 | 0.3547 | 0.3546 | 0.3546 | 0.3547 | 14.5166 |
| 2086991 | 2026-02-02 22:00:00 | 0.3541 | 0.3537 | 0.3541 | 0.3537 | 738.5276 |
| 2087491 | 2026-02-02 22:30:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.3554 | 0.3533 | 0.3533 | 0.3554 | 140.6865 |
| 2088491 | 2026-02-02 23:30:00 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.354 | 0.3537 | 0.354 | 0.3537 | 5.3778 |
| 2090991 | 2026-02-03 02:00:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.3495 | 0.3486 | 0.3495 | 0.3486 | 343.2795 |
| 2091991 | 2026-02-03 03:00:00 | 0.3454 | 0.3441 | 0.3454 | 0.3441 | 1662.1397 |
| 2092491 | 2026-02-03 03:30:00 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.3481 | 0.3475 | 0.3475 | 0.3479 | 180.5632 |
| 2093491 | 2026-02-03 04:30:00 | 0.3479 | 0.3478 | 0.3478 | 0.3479 | 45.9968 |
| 2093991 | 2026-02-03 05:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.3503 | 0.3488 | 0.3499 | 0.3501 | 532.2637 |
| 2094991 | 2026-02-03 06:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.3497 | 0.3483 | 0.3483 | 0.3494 | 118.2875 |
| 2095991 | 2026-02-03 07:00:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 135.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.3508 | 0.3493 | 0.3508 | 0.3493 | 893.9216 |
| 2096991 | 2026-02-03 08:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 135.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.3539 | 0.3535 | 0.3535 | 0.3537 | 236.9184 |
| 2097991 | 2026-02-03 09:00:00 | 0.353 | 0.3528 | 0.353 | 0.3528 | 34.4157 |
| 2098491 | 2026-02-03 09:30:00 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.3497 | 0.3495 | 0.3497 | 0.3495 | 1105.2164 |
| 2099491 | 2026-02-03 10:30:00 | 0.3493 | 0.3492 | 0.3492 | 0.3493 | 353.1152 |
| 2099991 | 2026-02-03 11:00:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.3451 | 0.345 | 0.3451 | 0.345 | 6.8288 |
| 2100991 | 2026-02-03 12:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.3466 | 0.3464 | 0.3465 | 0.3464 | 496.3837 |
| 2101991 | 2026-02-03 13:00:00 | 0.3475 | 0.3467 | 0.3475 | 0.3467 | 1189.244 |
| 2102491 | 2026-02-03 13:30:00 | 0.3472 | 0.3456 | 0.3456 | 0.3472 | 84.1178 |
| 2102991 | 2026-02-03 14:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.3488 | 0.3482 | 0.3488 | 0.3482 | 107.1778 |
| 2103991 | 2026-02-03 15:00:00 | 0.3412 | 0.3402 | 0.3412 | 0.3402 | 23.5155 |
| 2104491 | 2026-02-03 15:30:00 | 0.3493 | 0.348 | 0.348 | 0.3493 | 87.5083 |
| 2104991 | 2026-02-03 16:00:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 155.4223 |
| 2105491 | 2026-02-03 16:30:00 | 0.3469 | 0.3451 | 0.3466 | 0.346 | 1670.9269 |
| 2105991 | 2026-02-03 17:00:00 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.3418 | 0.3412 | 0.3416 | 0.3413 | 403.9977 |
| 2106991 | 2026-02-03 18:00:00 | 0.3356 | 0.335 | 0.3356 | 0.335 | 718.9356 |
| 2107491 | 2026-02-03 18:30:00 | 0.3317 | 0.3309 | 0.3317 | 0.3309 | 91.5568 |
| 2107991 | 2026-02-03 19:00:00 | 0.3299 | 0.3294 | 0.3294 | 0.3299 | 616.7694 |
| 2108491 | 2026-02-03 19:30:00 | 0.3462 | 0.3416 | 0.3416 | 0.3462 | 105.0604 |
| 2108991 | 2026-02-03 20:00:00 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 577.6173 |
| 2109491 | 2026-02-03 20:30:00 | 0.3578 | 0.349 | 0.3492 | 0.3561 | 8287.3967 |
| 2109991 | 2026-02-03 21:00:00 | 0.3554 | 0.3542 | 0.3542 | 0.3543 | 19.535 |
| 2110491 | 2026-02-03 21:30:00 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.3495 | 0.3489 | 0.3495 | 0.3489 | 444.6298 |
| 2111491 | 2026-02-03 22:30:00 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3449 | 0.3429 | 0.3429 | 0.3445 | 602.0444 |
| 2112491 | 2026-02-03 23:30:00 | 0.3422 | 0.3419 | 0.3422 | 0.3419 | 1169.038 |
| 2112991 | 2026-02-04 00:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.3433 | 0.343 | 0.3433 | 0.343 | 137.2785 |
| 2113991 | 2026-02-04 01:00:00 | 0.345 | 0.3433 | 0.3439 | 0.345 | 141.3495 |
| 2114491 | 2026-02-04 01:30:00 | 0.3484 | 0.3465 | 0.3472 | 0.3474 | 1556.0084 |
| 2114991 | 2026-02-04 02:00:00 | 0.3464 | 0.3456 | 0.3464 | 0.3456 | 66.2885 |
| 2115491 | 2026-02-04 02:30:00 | 0.3442 | 0.3436 | 0.3442 | 0.3437 | 391.3906 |
| 2115991 | 2026-02-04 03:00:00 | 0.3429 | 0.3418 | 0.3418 | 0.3424 | 1279.4553 |
| 2116491 | 2026-02-04 03:30:00 | 0.3438 | 0.342 | 0.342 | 0.3438 | 491.5569 |
| 2116991 | 2026-02-04 04:00:00 | 0.3435 | 0.3428 | 0.3435 | 0.3428 | 918.9261 |
| 2117491 | 2026-02-04 04:30:00 | 0.3405 | 0.3401 | 0.3401 | 0.3405 | 104.1905 |
| 2117991 | 2026-02-04 05:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 411.3474 |
| 2118991 | 2026-02-04 06:00:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.3395 | 0.3385 | 0.3391 | 0.3386 | 1009.9904 |
| 2119991 | 2026-02-04 07:00:00 | 0.3403 | 0.34 | 0.3403 | 0.34 | 83.9012 |
| 2120491 | 2026-02-04 07:30:00 | 0.3386 | 0.3383 | 0.3386 | 0.3385 | 91.3217 |
| 2120991 | 2026-02-04 08:00:00 | 0.3399 | 0.3387 | 0.3399 | 0.3387 | 23.6197 |
| 2121491 | 2026-02-04 08:30:00 | 0.3377 | 0.3372 | 0.3372 | 0.3377 | 82.1353 |
| 2121991 | 2026-02-04 09:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.3379 | 0.3377 | 0.3379 | 0.3377 | 658.6825 |
| 2122991 | 2026-02-04 10:00:00 | 0.3354 | 0.3348 | 0.3348 | 0.3354 | 30.7372 |
| 2123491 | 2026-02-04 10:30:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3363 | 0.3349 | 0.3363 | 0.3349 | 483.9 |
| 2124491 | 2026-02-04 11:30:00 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.3326 | 0.3318 | 0.3318 | 0.3326 | 28.4762 |
| 2125991 | 2026-02-04 13:00:00 | 0.3314 | 0.3309 | 0.3309 | 0.3309 | 1578.1755 |
| 2126491 | 2026-02-04 13:30:00 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 60.5595 |
| 2126991 | 2026-02-04 14:00:00 | 0.3276 | 0.3274 | 0.3274 | 0.3276 | 24.42 |
| 2127491 | 2026-02-04 14:30:00 | 0.3283 | 0.3264 | 0.3281 | 0.3264 | 750.4605 |
| 2127991 | 2026-02-04 15:00:00 | 0.3265 | 0.325 | 0.3263 | 0.3256 | 599.3366 |
| 2128491 | 2026-02-04 15:30:00 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.3256 | 0.3248 | 0.3256 | 0.3254 | 1435.2981 |
| 2129491 | 2026-02-04 16:30:00 | 0.3219 | 0.3204 | 0.3219 | 0.3204 | 318.2194 |
| 2129991 | 2026-02-04 17:00:00 | 0.3195 | 0.3186 | 0.3195 | 0.3189 | 482.9053 |
| 2130491 | 2026-02-04 17:30:00 | 0.3175 | 0.3155 | 0.3159 | 0.3175 | 1496.5436 |
| 2130991 | 2026-02-04 18:00:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.3235 | 0.3234 | 0.3235 | 0.3234 | 246.2097 |
| 2131991 | 2026-02-04 19:00:00 | 0.327 | 0.326 | 0.327 | 0.326 | 82.7 |
| 2132491 | 2026-02-04 19:30:00 | 0.3257 | 0.3247 | 0.3247 | 0.3257 | 66.3598 |
| 2132991 | 2026-02-04 20:00:00 | 0.3345 | 0.3336 | 0.3345 | 0.3345 | 60.4398 |
| 2133491 | 2026-02-04 20:30:00 | 0.3344 | 0.3336 | 0.3344 | 0.334 | 227.8996 |
| 2133991 | 2026-02-04 21:00:00 | 0.3331 | 0.3325 | 0.3325 | 0.3331 | 163.3643 |
| 2134491 | 2026-02-04 21:30:00 | 0.3297 | 0.3289 | 0.3289 | 0.3297 | 364.828 |
| 2134991 | 2026-02-04 22:00:00 | 0.3276 | 0.3259 | 0.3276 | 0.3259 | 273.9616 |
| 2135491 | 2026-02-04 22:30:00 | 0.3313 | 0.3302 | 0.3302 | 0.3313 | 132.8963 |
| 2135991 | 2026-02-04 23:00:00 | 0.3264 | 0.3244 | 0.3264 | 0.3244 | 51.1091 |
| 2136491 | 2026-02-04 23:30:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.3291 | 0.3284 | 0.3291 | 0.3284 | 83.6535 |
| 2137491 | 2026-02-05 00:30:00 | 0.33 | 0.3299 | 0.33 | 0.3299 | 327.3432 |
| 2137991 | 2026-02-05 01:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.3322 | 0.3321 | 0.3321 | 0.3322 | 808.3086 |
| 2138991 | 2026-02-05 02:00:00 | 0.3282 | 0.3278 | 0.3282 | 0.3278 | 95.3015 |
| 2139491 | 2026-02-05 02:30:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.324 | 0.3235 | 0.324 | 0.3235 | 247.8884 |
| 2140491 | 2026-02-05 03:30:00 | 0.3229 | 0.3226 | 0.3229 | 0.3226 | 142.0412 |
| 2140991 | 2026-02-05 04:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.3207 | 0.3192 | 0.3192 | 0.3207 | 704.6225 |
| 2142491 | 2026-02-05 05:30:00 | 0.3205 | 0.3195 | 0.3195 | 0.3198 | 257.2389 |
| 2142991 | 2026-02-05 06:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.3167 | 0.3153 | 0.3153 | 0.3165 | 139.1486 |
| 2143991 | 2026-02-05 07:00:00 | 0.3197 | 0.3169 | 0.3169 | 0.3197 | 1749.5108 |
| 2144491 | 2026-02-05 07:30:00 | 0.3213 | 0.321 | 0.3212 | 0.3213 | 265.0584 |
| 2144991 | 2026-02-05 08:00:00 | 0.3187 | 0.3169 | 0.3169 | 0.3187 | 605.0539 |
| 2145491 | 2026-02-05 08:30:00 | 0.3238 | 0.3217 | 0.3217 | 0.3238 | 1020.0269 |
| 2145991 | 2026-02-05 09:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.3189 | 0.3178 | 0.3189 | 0.3178 | 243.6688 |
| 2147491 | 2026-02-05 10:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3143 | 0.3139 | 0.3139 | 0.314 | 120.7287 |
| 2148491 | 2026-02-05 11:30:00 | 0.3086 | 0.3084 | 0.3084 | 0.3086 | 25.9235 |
| 2148991 | 2026-02-05 12:00:00 | 0.3128 | 0.3113 | 0.3128 | 0.3128 | 5529.9115 |
| 2149491 | 2026-02-05 12:30:00 | 0.3138 | 0.3126 | 0.3126 | 0.3138 | 1929.5891 |
| 2149991 | 2026-02-05 13:00:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.3096 | 0.3083 | 0.3083 | 0.3096 | 306.4275 |
| 2150991 | 2026-02-05 14:00:00 | 0.3146 | 0.3106 | 0.3106 | 0.3137 | 1672.97 |
| 2151491 | 2026-02-05 14:30:00 | 0.3122 | 0.3121 | 0.3122 | 0.3121 | 384.2937 |
| 2151991 | 2026-02-05 15:00:00 | 0.3125 | 0.3113 | 0.3125 | 0.3113 | 161.8384 |
| 2152491 | 2026-02-05 15:30:00 | 0.2999 | 0.2963 | 0.2963 | 0.2999 | 2691.7817 |
| 2152991 | 2026-02-05 16:00:00 | 0.2966 | 0.2961 | 0.2966 | 0.2961 | 138.5553 |
| 2153491 | 2026-02-05 16:30:00 | 0.3013 | 0.299 | 0.2999 | 0.2994 | 1150.833 |
| 2153991 | 2026-02-05 17:00:00 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.2961 | 0.292 | 0.2961 | 0.2922 | 2169.6839 |
| 2154991 | 2026-02-05 18:00:00 | 0.2936 | 0.2915 | 0.2915 | 0.2936 | 920.1218 |
| 2155491 | 2026-02-05 18:30:00 | 0.2914 | 0.2907 | 0.2907 | 0.2907 | 417.6243 |
| 2155991 | 2026-02-05 19:00:00 | 0.2953 | 0.2931 | 0.2953 | 0.2932 | 113.5188 |
| 2156491 | 2026-02-05 19:30:00 | 0.2904 | 0.2895 | 0.2895 | 0.2904 | 772.4472 |
| 2156991 | 2026-02-05 20:00:00 | 0.2893 | 0.2877 | 0.2877 | 0.2893 | 818.8108 |
| 2157491 | 2026-02-05 20:30:00 | 0.275 | 0.2742 | 0.2748 | 0.275 | 136.3741 |
| 2157991 | 2026-02-05 21:00:00 | 0.2792 | 0.2764 | 0.2783 | 0.2792 | 1483.2024 |
| 2158491 | 2026-02-05 21:30:00 | 0.2822 | 0.2813 | 0.2813 | 0.282 | 3112.881 |
| 2158991 | 2026-02-05 22:00:00 | 0.2801 | 0.2788 | 0.2788 | 0.2801 | 269.8738 |
| 2159491 | 2026-02-05 22:30:00 | 0.2862 | 0.2826 | 0.2851 | 0.2826 | 1574.0975 |
| 2159991 | 2026-02-05 23:00:00 | 0.2828 | 0.2822 | 0.2824 | 0.2828 | 2531.4989 |
| 2160491 | 2026-02-05 23:30:00 | 0.2849 | 0.2833 | 0.2835 | 0.2849 | 447.7121 |
| 2160991 | 2026-02-06 00:00:00 | 0.2804 | 0.2786 | 0.2786 | 0.2804 | 96.0238 |
| 2161491 | 2026-02-06 00:30:00 | 0.2683 | 0.263 | 0.2631 | 0.265 | 5596.7684 |
| 2161991 | 2026-02-06 01:00:00 | 0.2827 | 0.2788 | 0.2827 | 0.2798 | 1687.5822 |
| 2162491 | 2026-02-06 01:30:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.29 | 0.2877 | 0.2878 | 0.29 | 709.2456 |
| 2163491 | 2026-02-06 02:30:00 | 0.2828 | 0.2822 | 0.2822 | 0.2828 | 282.9659 |
| 2163991 | 2026-02-06 03:00:00 | 0.2826 | 0.2806 | 0.2806 | 0.2826 | 666.9448 |
| 2164491 | 2026-02-06 03:30:00 | 0.2807 | 0.2799 | 0.2799 | 0.2807 | 647.4204 |
| 2164991 | 2026-02-06 04:00:00 | 0.2794 | 0.2782 | 0.2794 | 0.2782 | 87.5258 |
| 2165491 | 2026-02-06 04:30:00 | 0.2781 | 0.2761 | 0.2781 | 0.2761 | 474.5172 |
| 2165991 | 2026-02-06 05:00:00 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.2794 | 0.2785 | 0.2785 | 0.2794 | 113.8958 |
| 2166991 | 2026-02-06 06:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.2761 | 0.2755 | 0.2755 | 0.2761 | 319.2964 |
| 2168991 | 2026-02-06 08:00:00 | 0.2744 | 0.2739 | 0.2744 | 0.2739 | 136.5603 |
| 2169491 | 2026-02-06 08:30:00 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 29.2611 |
| 2170491 | 2026-02-06 09:30:00 | 0.2759 | 0.2752 | 0.2754 | 0.2759 | 202.1469 |
| 2170991 | 2026-02-06 10:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.2854 | 0.2848 | 0.2848 | 0.2854 | 55.4467 |
| 2172991 | 2026-02-06 12:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 76.7603 |
| 2173491 | 2026-02-06 12:30:00 | 0.2838 | 0.283 | 0.2834 | 0.2838 | 603.6277 |
| 2173991 | 2026-02-06 13:00:00 | 0.2828 | 0.2822 | 0.2828 | 0.2822 | 163.9413 |
| 2174491 | 2026-02-06 13:30:00 | 0.2871 | 0.2858 | 0.2858 | 0.2871 | 36.5382 |
| 2174991 | 2026-02-06 14:00:00 | 0.286 | 0.285 | 0.286 | 0.285 | 28.0701 |
| 2175491 | 2026-02-06 14:30:00 | 0.2884 | 0.2845 | 0.2845 | 0.2865 | 3779.9747 |
| 2175991 | 2026-02-06 15:00:00 | 0.2935 | 0.2914 | 0.2935 | 0.2917 | 417.353 |
| 2176491 | 2026-02-06 15:30:00 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.2915 | 0.2905 | 0.2915 | 0.2907 | 473.6189 |
| 2177491 | 2026-02-06 16:30:00 | 0.2988 | 0.2978 | 0.2988 | 0.2984 | 154.174 |
| 2177991 | 2026-02-06 17:00:00 | 0.3012 | 0.2992 | 0.3012 | 0.2992 | 26.7379 |
| 2178491 | 2026-02-06 17:30:00 | 0.304 | 0.3029 | 0.3029 | 0.304 | 667.1772 |
| 2178991 | 2026-02-06 18:00:00 | 0.302 | 0.3012 | 0.302 | 0.3013 | 2273.4165 |
| 2179491 | 2026-02-06 18:30:00 | 0.2961 | 0.2959 | 0.2959 | 0.2961 | 336.8624 |
| 2179991 | 2026-02-06 19:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.2969 | 0.2961 | 0.2969 | 0.2961 | 335.2008 |
| 2180991 | 2026-02-06 20:00:00 | 0.2992 | 0.2986 | 0.2986 | 0.2992 | 30.6555 |
| 2181491 | 2026-02-06 20:30:00 | 0.2963 | 0.2955 | 0.2955 | 0.2963 | 554.5515 |
| 2181991 | 2026-02-06 21:00:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.2992 | 0.2989 | 0.2989 | 0.2992 | 15.9202 |
| 2182991 | 2026-02-06 22:00:00 | 0.2997 | 0.2991 | 0.2991 | 0.2994 | 221.5483 |
| 2183491 | 2026-02-06 22:30:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.3052 | 0.3043 | 0.3052 | 0.3052 | 361.2328 |
| 2184491 | 2026-02-06 23:30:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3 | 0.2993 | 0.3 | 0.2993 | 362.5222 |
| 2185491 | 2026-02-07 00:30:00 | 0.2981 | 0.2981 | 0.2981 | 0.2981 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.2988 | 0.2976 | 0.2988 | 0.2985 | 567.7688 |
| 2186991 | 2026-02-07 02:00:00 | 0.3005 | 0.2995 | 0.3005 | 0.2995 | 1006.3814 |
| 2187491 | 2026-02-07 02:30:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.2995 | 0.2994 | 0.2994 | 0.2995 | 7.7076 |
| 2188491 | 2026-02-07 03:30:00 | 0.3029 | 0.3019 | 0.3029 | 0.3019 | 110.4176 |
| 2188991 | 2026-02-07 04:00:00 | 0.3028 | 0.3015 | 0.3015 | 0.3028 | 114.0962 |
| 2189491 | 2026-02-07 04:30:00 | 0.3062 | 0.3044 | 0.3044 | 0.3062 | 367.6734 |
| 2189991 | 2026-02-07 05:00:00 | 0.3027 | 0.3023 | 0.3023 | 0.3027 | 226.9191 |
| 2190491 | 2026-02-07 05:30:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.3049 | 0.3043 | 0.3043 | 0.3049 | 25.6796 |
| 2191991 | 2026-02-07 07:00:00 | 0.3019 | 0.3015 | 0.3015 | 0.3019 | 3.9748 |
| 2192491 | 2026-02-07 07:30:00 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.2966 | 0.2938 | 0.2966 | 0.2939 | 36.6812 |
| 2193491 | 2026-02-07 08:30:00 | 0.2943 | 0.2936 | 0.2936 | 0.2943 | 89.0956 |
| 2193991 | 2026-02-07 09:00:00 | 0.2948 | 0.2941 | 0.2942 | 0.2948 | 208.1279 |
| 2194491 | 2026-02-07 09:30:00 | 0.2932 | 0.2925 | 0.2925 | 0.2932 | 81.211 |
| 2194991 | 2026-02-07 10:00:00 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.2925 | 0.2924 | 0.2924 | 0.2925 | 27.3504 |
| 2195991 | 2026-02-07 11:00:00 | 0.2938 | 0.2932 | 0.2932 | 0.2938 | 88.7098 |
| 2196491 | 2026-02-07 11:30:00 | 0.2939 | 0.2922 | 0.2922 | 0.2939 | 299.2221 |
| 2196991 | 2026-02-07 12:00:00 | 0.2952 | 0.293 | 0.293 | 0.2947 | 504.8823 |
| 2197491 | 2026-02-07 12:30:00 | 0.3043 | 0.3018 | 0.3043 | 0.3024 | 854.5416 |
| 2197991 | 2026-02-07 13:00:00 | 0.3028 | 0.3015 | 0.3015 | 0.3026 | 1484.7093 |
| 2198491 | 2026-02-07 13:30:00 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.2988 | 0.2982 | 0.2982 | 0.2988 | 57.3943 |
| 2199491 | 2026-02-07 14:30:00 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.2997 | 0.2995 | 0.2997 | 0.2995 | 303.3599 |
| 2202491 | 2026-02-07 17:30:00 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 474.1087 |
| 2203991 | 2026-02-07 19:00:00 | 0.3023 | 0.3015 | 0.3023 | 0.3015 | 230.7354 |
| 2204491 | 2026-02-07 19:30:00 | 0.2995 | 0.2994 | 0.2995 | 0.2994 | 347.6304 |
| 2204991 | 2026-02-07 20:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.2975 | 0.2969 | 0.2969 | 0.2969 | 274.4647 |
| 2205991 | 2026-02-07 21:00:00 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.2971 | 0.2971 | 0.2971 | 0.2971 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.2953 | 0.2949 | 0.2953 | 0.2949 | 27.1278 |
| 2208491 | 2026-02-07 23:30:00 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.2956 | 0.2946 | 0.2949 | 0.2946 | 376.2078 |
| 2209491 | 2026-02-08 00:30:00 | 0.2956 | 0.2955 | 0.2956 | 0.2955 | 359.4435 |
| 2209991 | 2026-02-08 01:00:00 | 0.296 | 0.2953 | 0.2953 | 0.296 | 25.0799 |
| 2210491 | 2026-02-08 01:30:00 | 0.296 | 0.2958 | 0.2958 | 0.296 | 82.1889 |
| 2210991 | 2026-02-08 02:00:00 | 0.2962 | 0.2957 | 0.296 | 0.2962 | 411.4778 |
| 2211491 | 2026-02-08 02:30:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.2956 | 0.2947 | 0.2947 | 0.2956 | 42.416 |
| 2212491 | 2026-02-08 03:30:00 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.2958 | 0.2955 | 0.2955 | 0.2958 | 13.5226 |
| 2213991 | 2026-02-08 05:00:00 | 0.2949 | 0.2946 | 0.2947 | 0.2946 | 584.9801 |
| 2214491 | 2026-02-08 05:30:00 | 0.2951 | 0.2945 | 0.2946 | 0.2949 | 191.8553 |
| 2214492 | 2026-01-28 20:30:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.4126 | 0.4116 | 0.4117 | 0.4116 | 465.41 |
| 2214494 | 2026-01-28 21:30:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.4177 | 0.4169 | 0.4169 | 0.4177 | 158.4208 |
| 2214497 | 2026-01-28 23:00:00 | 0.4224 | 0.4212 | 0.4212 | 0.4219 | 563.1518 |
| 2214498 | 2026-01-28 23:30:00 | 0.421 | 0.4209 | 0.4209 | 0.421 | 79.60429999999998 |
| 2214499 | 2026-01-29 00:00:00 | 0.42 | 0.4183 | 0.4183 | 0.42 | 154.6568 |
| 2214500 | 2026-01-29 00:30:00 | 0.4168 | 0.4168 | 0.4168 | 0.4168 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.4182 | 0.4174 | 0.4174 | 0.4182 | 13.7755 |
| 2214502 | 2026-01-29 01:30:00 | 0.417 | 0.417 | 0.417 | 0.417 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.4158 | 0.4152 | 0.4152 | 0.4158 | 550.3616 |
| 2214504 | 2026-01-29 02:30:00 | 0.4149 | 0.4081 | 0.4149 | 0.4081 | 3196.8878 |
| 2214505 | 2026-01-29 03:00:00 | 0.4063 | 0.4053 | 0.4062 | 0.4063 | 265.2387 |
| 2214506 | 2026-01-29 03:30:00 | 0.4075 | 0.4074 | 0.4075 | 0.4075 | 134.2976 |
| 2214507 | 2026-01-29 04:00:00 | 0.4076 | 0.4066 | 0.4076 | 0.4066 | 473.9743 |
| 2214508 | 2026-01-29 04:30:00 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.4077 | 0.4073 | 0.4073 | 0.4077 | 96.5488 |
| 2214512 | 2026-01-29 06:30:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.4107 | 0.4102 | 0.4107 | 0.4102 | 14.2988 |
| 2214514 | 2026-01-29 07:30:00 | 0.4116 | 0.4115 | 0.4115 | 0.4116 | 42.3133 |
| 2214515 | 2026-01-29 08:00:00 | 0.4097 | 0.4095 | 0.4095 | 0.4097 | 33.3864 |
| 2214516 | 2026-01-29 08:30:00 | 0.4098 | 0.4074 | 0.4098 | 0.4074 | 341.8363 |
| 2214517 | 2026-01-29 09:00:00 | 0.4067 | 0.406 | 0.406 | 0.4067 | 369.209 |
| 2214518 | 2026-01-29 09:30:00 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.405 | 0.4046 | 0.4046 | 0.405 | 269.7999 |
| 2214521 | 2026-01-29 11:00:00 | 0.4044 | 0.4036 | 0.4044 | 0.4036 | 177.9179 |
| 2214522 | 2026-01-29 11:30:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.4029 | 0.4017 | 0.4023 | 0.4022 | 1124.2271 |
| 2214524 | 2026-01-29 12:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.4005 | 0.4004 | 0.4004 | 0.4005 | 77.29649999999998 |
| 2214526 | 2026-01-29 13:30:00 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.4045 | 0.4041 | 0.4041 | 0.4045 | 80.0916 |
| 2214528 | 2026-01-29 14:30:00 | 0.4043 | 0.403 | 0.403 | 0.4031 | 156.6695 |
| 2214529 | 2026-01-29 15:00:00 | 0.3942 | 0.3919 | 0.3942 | 0.3921 | 611.6796 |
| 2214530 | 2026-01-29 15:30:00 | 0.3875 | 0.3869 | 0.3869 | 0.3873 | 156.5052 |
| 2214531 | 2026-01-29 16:00:00 | 0.3868 | 0.3862 | 0.3862 | 0.3868 | 7.7439 |
| 2214532 | 2026-01-29 16:30:00 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.3922 | 0.3903 | 0.3903 | 0.3922 | 3.4777 |
| 2214534 | 2026-01-29 17:30:00 | 0.3923 | 0.3921 | 0.3923 | 0.3921 | 77.73959999999998 |
| 2214535 | 2026-01-29 18:00:00 | 0.387 | 0.3867 | 0.3867 | 0.387 | 18.5031 |
| 2214536 | 2026-01-29 18:30:00 | 0.3832 | 0.3806 | 0.3832 | 0.383 | 852.339 |
| 2214537 | 2026-01-29 19:00:00 | 0.3795 | 0.3781 | 0.3795 | 0.3781 | 1230.948 |
| 2214538 | 2026-01-29 19:30:00 | 0.3835 | 0.3776 | 0.3776 | 0.3835 | 167.3434 |
| 2214539 | 2026-01-29 20:00:00 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.3852 | 0.3843 | 0.3843 | 0.3852 | 819.8397 |
| 2214541 | 2026-01-29 21:00:00 | 0.3893 | 0.3889 | 0.3889 | 0.3893 | 327.8491 |
| 2214542 | 2026-01-29 21:30:00 | 0.3897 | 0.3879 | 0.3879 | 0.3897 | 411.3817 |
| 2214543 | 2026-01-29 22:00:00 | 0.39 | 0.3894 | 0.3894 | 0.39 | 270.6742 |
| 2214544 | 2026-01-29 22:30:00 | 0.391 | 0.3897 | 0.3897 | 0.391 | 62.8121 |
| 2214545 | 2026-01-29 23:00:00 | 0.3896 | 0.3887 | 0.3896 | 0.3887 | 853.4742 |
| 2214546 | 2026-01-29 23:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.3899 | 0.3889 | 0.3889 | 0.3898 | 1003.2765 |
| 2214548 | 2026-01-30 00:30:00 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.391 | 0.391 | 0.391 | 0.391 | 22.1573 |
| 2214551 | 2026-01-30 02:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.3797 | 0.3791 | 0.3797 | 0.3791 | 248.8562 |
| 2214554 | 2026-01-30 03:30:00 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.3783 | 0.377 | 0.377 | 0.3783 | 457.3878 |
| 2214556 | 2026-01-30 04:30:00 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.3778 | 0.3778 | 0.3778 | 0.3778 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.3774 | 0.3772 | 0.3774 | 0.3772 | 77.2895 |
| 2214560 | 2026-01-30 06:30:00 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.3766 | 0.375 | 0.375 | 0.3766 | 189.4559 |
| 2214562 | 2026-01-30 07:30:00 | 0.3807 | 0.3804 | 0.3807 | 0.3804 | 235.9665 |
| 2214563 | 2026-01-30 08:00:00 | 0.3823 | 0.3811 | 0.3821 | 0.3823 | 1592.241 |
| 2214564 | 2026-01-30 08:30:00 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.3814 | 0.3812 | 0.3813 | 0.3814 | 144.4105 |
| 2214567 | 2026-01-30 10:00:00 | 0.3821 | 0.3807 | 0.3807 | 0.3809 | 1072.1184 |
| 2214568 | 2026-01-30 10:30:00 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.384 | 0.3834 | 0.3834 | 0.384 | 13.6903 |
| 2214570 | 2026-01-30 11:30:00 | 0.3837 | 0.3827 | 0.3827 | 0.3837 | 22.4805 |
| 2214571 | 2026-01-30 12:00:00 | 0.3895 | 0.3893 | 0.3893 | 0.3895 | 103.4134 |
| 2214572 | 2026-01-30 12:30:00 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.3854 | 0.3824 | 0.3854 | 0.3841 | 1168.1163 |
| 2214575 | 2026-01-30 14:00:00 | 0.3863 | 0.3836 | 0.3836 | 0.3863 | 5.626 |
| 2214576 | 2026-01-30 14:30:00 | 0.3919 | 0.3878 | 0.3878 | 0.3904 | 9114.6261 |
| 2214577 | 2026-01-30 15:00:00 | 0.395 | 0.3936 | 0.3936 | 0.395 | 660.733 |
| 2214578 | 2026-01-30 15:30:00 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.3987 | 0.3972 | 0.3975 | 0.3972 | 17.6984 |
| 2214580 | 2026-01-30 16:30:00 | 0.3994 | 0.3993 | 0.3993 | 0.3994 | 1.4279 |
| 2214581 | 2026-01-30 17:00:00 | 0.3986 | 0.3972 | 0.3986 | 0.3972 | 19.28 |
| 2214582 | 2026-01-30 17:30:00 | 0.3992 | 0.399 | 0.3992 | 0.399 | 80.0299 |
| 2214583 | 2026-01-30 18:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.3946 | 0.3925 | 0.3935 | 0.3925 | 401.1172 |
| 2214585 | 2026-01-30 19:00:00 | 0.4036 | 0.4026 | 0.4036 | 0.4026 | 207.8571 |
| 2214586 | 2026-01-30 19:30:00 | 0.408 | 0.4053 | 0.408 | 0.4053 | 2.0498 |
| 2214587 | 2026-01-30 20:00:00 | 0.4055 | 0.4052 | 0.4055 | 0.4052 | 12.3395 |
| 2214588 | 2026-01-30 20:30:00 | 0.401 | 0.401 | 0.401 | 0.401 | 79.80029999999998 |
| 2214589 | 2026-01-30 21:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.4022 | 0.3987 | 0.4022 | 0.3987 | 34.6826 |
| 2214591 | 2026-01-30 22:00:00 | 0.403 | 0.4004 | 0.4004 | 0.403 | 3.4777 |
| 2214592 | 2026-01-30 22:30:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 20.0904 |
| 2214595 | 2026-01-31 00:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.3997 | 0.399 | 0.3997 | 0.399 | 34.5445 |
| 2214598 | 2026-01-31 01:30:00 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.4011 | 0.4009 | 0.4009 | 0.4011 | 45.6543 |
| 2214600 | 2026-01-31 02:30:00 | 0.3991 | 0.3991 | 0.3991 | 0.3991 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.4025 | 0.4001 | 0.4025 | 0.4001 | 2.9814 |
| 2214602 | 2026-01-31 03:30:00 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.4017 | 0.4009 | 0.4017 | 0.4009 | 166.9025 |
| 2214606 | 2026-01-31 05:30:00 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.3955 | 0.3954 | 0.3955 | 0.3954 | 598.174 |
| 2214610 | 2026-01-31 07:30:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.3864 | 0.3863 | 0.3864 | 0.3863 | 14.8993 |
| 2214614 | 2026-01-31 09:30:00 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.3844 | 0.382 | 0.382 | 0.3842 | 105.7386 |
| 2214617 | 2026-01-31 11:00:00 | 0.3822 | 0.3816 | 0.3822 | 0.3816 | 705.1774 |
| 2214618 | 2026-01-31 11:30:00 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.3785 | 0.3775 | 0.3775 | 0.3777 | 1002.528 |
| 2214620 | 2026-01-31 12:30:00 | 0.3796 | 0.3784 | 0.3796 | 0.3784 | 120.4263 |
| 2214621 | 2026-01-31 13:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.3607 | 0.3594 | 0.3597 | 0.3594 | 168.298 |
| 2214625 | 2026-01-31 15:00:00 | 0.3645 | 0.3605 | 0.3605 | 0.3644 | 1294.9339 |
| 2214626 | 2026-01-31 15:30:00 | 0.3656 | 0.3648 | 0.3656 | 0.3648 | 38.3771 |
| 2214627 | 2026-01-31 16:00:00 | 0.3648 | 0.363 | 0.3637 | 0.3636 | 3261.8682 |
| 2214628 | 2026-01-31 16:30:00 | 0.3673 | 0.3667 | 0.3667 | 0.3673 | 79.8981 |
| 2214629 | 2026-01-31 17:00:00 | 0.368 | 0.3665 | 0.3675 | 0.3665 | 345.6377 |
| 2214630 | 2026-01-31 17:30:00 | 0.3508 | 0.3504 | 0.3504 | 0.3507 | 373.6043 |
| 2214631 | 2026-01-31 18:00:00 | 0.3476 | 0.3439 | 0.3439 | 0.3472 | 2779.5951 |
| 2214632 | 2026-01-31 18:30:00 | 0.3467 | 0.3465 | 0.3465 | 0.3467 | 233.9997 |
| 2214633 | 2026-01-31 19:00:00 | 0.3454 | 0.3435 | 0.3446 | 0.3454 | 2044.8514 |
| 2214634 | 2026-01-31 19:30:00 | 0.3499 | 0.3446 | 0.3499 | 0.3446 | 762.0238 |
| 2214635 | 2026-01-31 20:00:00 | 0.3473 | 0.3454 | 0.3454 | 0.3463 | 228.0775 |
| 2214636 | 2026-01-31 20:30:00 | 0.3433 | 0.3424 | 0.3433 | 0.3424 | 798.7587999999998 |
| 2214637 | 2026-01-31 21:00:00 | 0.3494 | 0.3467 | 0.3467 | 0.3487 | 488.4462 |
| 2214638 | 2026-01-31 21:30:00 | 0.3577 | 0.355 | 0.3556 | 0.355 | 8690.402599999998 |
| 2214639 | 2026-01-31 22:00:00 | 0.3564 | 0.3563 | 0.3564 | 0.3563 | 79.8524 |
| 2214640 | 2026-01-31 22:30:00 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.3595 | 0.3585 | 0.3592 | 0.3595 | 1296.4866 |
| 2214643 | 2026-02-01 00:00:00 | 0.359 | 0.3578 | 0.3578 | 0.359 | 1107.1729 |
| 2214644 | 2026-02-01 00:30:00 | 0.3588 | 0.3585 | 0.3588 | 0.3585 | 1307.4396 |
| 2214645 | 2026-02-01 01:00:00 | 0.3569 | 0.356 | 0.3569 | 0.356 | 160.1585 |
| 2214646 | 2026-02-01 01:30:00 | 0.3553 | 0.3545 | 0.3545 | 0.3553 | 5.609 |
| 2214647 | 2026-02-01 02:00:00 | 0.3562 | 0.356 | 0.356 | 0.3562 | 89.35949999999998 |
| 2214648 | 2026-02-01 02:30:00 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.3601 | 0.3595 | 0.3601 | 0.3595 | 122.3158 |
| 2214651 | 2026-02-01 04:00:00 | 0.3582 | 0.3576 | 0.3578 | 0.3582 | 820.9089 |
| 2214652 | 2026-02-01 04:30:00 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.3573 | 0.3567 | 0.3573 | 0.3569 | 320.7095 |
| 2214654 | 2026-02-01 05:30:00 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 30.1082 |
| 2214656 | 2026-02-01 06:30:00 | 0.3584 | 0.358 | 0.358 | 0.3584 | 29.0873 |
| 2214657 | 2026-02-01 07:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.3595 | 0.3591 | 0.3591 | 0.3595 | 1530.1609 |
| 2214659 | 2026-02-01 08:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.3639 | 0.3629 | 0.3639 | 0.3634 | 91.3386 |
| 2214662 | 2026-02-01 09:30:00 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 110.9679 |
| 2214664 | 2026-02-01 10:30:00 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 20.7492 |
| 2214665 | 2026-02-01 11:00:00 | 0.3605 | 0.3585 | 0.3585 | 0.3605 | 1106.7578 |
| 2214666 | 2026-02-01 11:30:00 | 0.3577 | 0.3567 | 0.3567 | 0.3577 | 116.7075 |
| 2214667 | 2026-02-01 12:00:00 | 0.3616 | 0.3615 | 0.3615 | 0.3616 | 266.7186 |
| 2214668 | 2026-02-01 12:30:00 | 0.3602 | 0.3592 | 0.3592 | 0.3602 | 277.6235 |
| 2214669 | 2026-02-01 13:00:00 | 0.3627 | 0.3612 | 0.3612 | 0.3627 | 1611.4077 |
| 2214670 | 2026-02-01 13:30:00 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.3599 | 0.3584 | 0.3599 | 0.3584 | 382.7311 |
| 2214672 | 2026-02-01 14:30:00 | 0.3569 | 0.3544 | 0.3569 | 0.3544 | 8592.5098 |
| 2214673 | 2026-02-01 15:00:00 | 0.3574 | 0.3564 | 0.3574 | 0.3564 | 1809.6053 |
| 2214674 | 2026-02-01 15:30:00 | 0.3488 | 0.3476 | 0.3488 | 0.3481 | 135.752 |
| 2214675 | 2026-02-01 16:00:00 | 0.3505 | 0.3495 | 0.3505 | 0.3495 | 770.4871 |
| 2214676 | 2026-02-01 16:30:00 | 0.3505 | 0.3496 | 0.3505 | 0.3496 | 19.735 |
| 2214677 | 2026-02-01 17:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.3479 | 0.3468 | 0.3476 | 0.3468 | 848.6207 |
| 2214679 | 2026-02-01 18:00:00 | 0.3482 | 0.3457 | 0.3457 | 0.348 | 689.6896 |
| 2214680 | 2026-02-01 18:30:00 | 0.3525 | 0.3511 | 0.3525 | 0.3511 | 891.1307 |
| 2214681 | 2026-02-01 19:00:00 | 0.3509 | 0.3489 | 0.3489 | 0.3503 | 1245.5615 |
| 2214682 | 2026-02-01 19:30:00 | 0.3491 | 0.3488 | 0.3488 | 0.3491 | 52.0211 |
| 2214683 | 2026-02-01 20:00:00 | 0.3471 | 0.3459 | 0.3471 | 0.3459 | 715.0592 |
| 2214684 | 2026-02-01 20:30:00 | 0.342 | 0.3407 | 0.3407 | 0.342 | 1454.6221 |
| 2214685 | 2026-02-01 21:00:00 | 0.3409 | 0.3388 | 0.3388 | 0.3409 | 228.7275 |
| 2214686 | 2026-02-01 21:30:00 | 0.3381 | 0.3377 | 0.3377 | 0.3381 | 12.4119 |
| 2214687 | 2026-02-01 22:00:00 | 0.3409 | 0.3407 | 0.3407 | 0.3407 | 305.3811 |
| 2214688 | 2026-02-01 22:30:00 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.3414 | 0.338 | 0.3414 | 0.338 | 2113.6733 |
| 2214690 | 2026-02-01 23:30:00 | 0.3357 | 0.333 | 0.3357 | 0.333 | 290.3093 |
| 2214991 | 2026-02-08 06:00:00 | 0.2941 | 0.294 | 0.2941 | 0.294 | 27.2108 |