Chart from SNX_USDT_1h_history
Data from SNX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.4167 | 0.4154 | 0.4167 | 0.4154 | 2.8887 |
| 1784679 | 2026-01-26 19:00:00 | 0.4176 | 0.4157 | 0.4157 | 0.4176 | 12.8474 |
| 1785244 | 2026-01-26 20:00:00 | 0.4169 | 0.4162 | 0.4165 | 0.4169 | 13.8253 |
| 1785811 | 2026-01-26 21:00:00 | 0.4135 | 0.4127 | 0.4135 | 0.4127 | 19.3845 |
| 1786380 | 2026-01-26 22:00:00 | 0.4177 | 0.4173 | 0.4173 | 0.4177 | 428.8444 |
| 1786951 | 2026-01-26 23:00:00 | 0.4163 | 0.4161 | 0.4163 | 0.4161 | 28.3902 |
| 1787524 | 2026-01-27 00:00:00 | 0.4158 | 0.4146 | 0.4158 | 0.4149 | 209.2136 |
| 1788099 | 2026-01-27 01:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.4161 | 0.4151 | 0.4151 | 0.4161 | 665.5311 |
| 1789255 | 2026-01-27 03:00:00 | 0.4138 | 0.4131 | 0.4138 | 0.4131 | 168.2467 |
| 1789836 | 2026-01-27 04:00:00 | 0.4134 | 0.4129 | 0.4134 | 0.4133 | 69.9005 |
| 1790419 | 2026-01-27 05:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.4134 | 0.4134 | 0.4134 | 0.4134 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.4152 | 0.4145 | 0.4145 | 0.4152 | 4.774 |
| 1792771 | 2026-01-27 09:00:00 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.4118 | 0.4116 | 0.4118 | 0.4116 | 48.8414 |
| 1793959 | 2026-01-27 11:00:00 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.4121 | 0.4114 | 0.4121 | 0.4114 | 50.397 |
| 1795155 | 2026-01-27 13:00:00 | 0.41 | 0.4095 | 0.4096 | 0.4095 | 202.1234 |
| 1795756 | 2026-01-27 14:00:00 | 0.4086 | 0.4086 | 0.4086 | 0.4086 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.4057 | 0.4054 | 0.4057 | 0.4054 | 52.8895 |
| 1796964 | 2026-01-27 16:00:00 | 0.4098 | 0.4091 | 0.4098 | 0.4091 | 101.343 |
| 1797571 | 2026-01-27 17:00:00 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.4085 | 0.4074 | 0.4074 | 0.4085 | 1008.8061 |
| 1798791 | 2026-01-27 19:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 63.202 |
| 1799404 | 2026-01-27 20:00:00 | 0.4143 | 0.4136 | 0.4136 | 0.4143 | 39.375 |
| 1800019 | 2026-01-27 21:00:00 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.4178 | 0.416 | 0.416 | 0.4175 | 319.2965 |
| 1801255 | 2026-01-27 23:00:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.4223 | 0.4215 | 0.4216 | 0.4215 | 19.9442 |
| 1802499 | 2026-01-28 01:00:00 | 0.4216 | 0.4205 | 0.4216 | 0.4205 | 277.0341 |
| 1803124 | 2026-01-28 02:00:00 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.4155 | 0.4147 | 0.4147 | 0.4155 | 97.7967 |
| 1805644 | 2026-01-28 06:00:00 | 0.4178 | 0.4164 | 0.4164 | 0.4178 | 192.3194 |
| 1806279 | 2026-01-28 07:00:00 | 0.418 | 0.4172 | 0.418 | 0.4172 | 517.7934 |
| 1806916 | 2026-01-28 08:00:00 | 0.4139 | 0.4135 | 0.4139 | 0.4135 | 10.9492 |
| 1807555 | 2026-01-28 09:00:00 | 0.4132 | 0.4131 | 0.4132 | 0.4131 | 37.5 |
| 1808196 | 2026-01-28 10:00:00 | 0.4159 | 0.4153 | 0.4159 | 0.4153 | 1162.0976 |
| 1808839 | 2026-01-28 11:00:00 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.4173 | 0.416 | 0.4173 | 0.4164 | 125.3294 |
| 1810131 | 2026-01-28 13:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.4159 | 0.4141 | 0.4141 | 0.4154 | 2798.9632 |
| 1811431 | 2026-01-28 15:00:00 | 0.4122 | 0.4117 | 0.4122 | 0.4117 | 5.7095 |
| 1812084 | 2026-01-28 16:00:00 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.4143 | 0.4115 | 0.4143 | 0.4115 | 642.2965 |
| 1814055 | 2026-01-28 19:00:00 | 0.4132 | 0.4117 | 0.4128 | 0.4117 | 46.9763 |
| 1814716 | 2026-01-28 20:00:00 | 0.4149 | 0.4141 | 0.4146 | 0.4149 | 193.0001 |
| 1815379 | 2026-01-28 21:00:00 | 0.4126 | 0.4116 | 0.4117 | 0.4116 | 465.41 |
| 1816044 | 2026-01-28 22:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.4224 | 0.4212 | 0.4212 | 0.4219 | 563.1518 |
| 1817380 | 2026-01-29 00:00:00 | 0.42 | 0.4183 | 0.4183 | 0.42 | 154.6568 |
| 1818051 | 2026-01-29 01:00:00 | 0.4182 | 0.4174 | 0.4174 | 0.4182 | 13.7755 |
| 1818724 | 2026-01-29 02:00:00 | 0.4158 | 0.4152 | 0.4152 | 0.4158 | 550.3616 |
| 1819399 | 2026-01-29 03:00:00 | 0.4063 | 0.4053 | 0.4062 | 0.4063 | 265.2387 |
| 1820076 | 2026-01-29 04:00:00 | 0.4076 | 0.4066 | 0.4076 | 0.4066 | 473.9743 |
| 1820755 | 2026-01-29 05:00:00 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.4077 | 0.4073 | 0.4073 | 0.4077 | 96.5488 |
| 1822119 | 2026-01-29 07:00:00 | 0.4107 | 0.4102 | 0.4107 | 0.4102 | 14.2988 |
| 1822804 | 2026-01-29 08:00:00 | 0.4097 | 0.4095 | 0.4095 | 0.4097 | 33.3864 |
| 1823491 | 2026-01-29 09:00:00 | 0.4067 | 0.406 | 0.406 | 0.4067 | 369.209 |
| 1824180 | 2026-01-29 10:00:00 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.4044 | 0.4036 | 0.4044 | 0.4036 | 177.9179 |
| 1825564 | 2026-01-29 12:00:00 | 0.4029 | 0.4017 | 0.4023 | 0.4022 | 1124.2271 |
| 1826259 | 2026-01-29 13:00:00 | 0.4005 | 0.4004 | 0.4004 | 0.4005 | 77.2965 |
| 1826956 | 2026-01-29 14:00:00 | 0.4045 | 0.4041 | 0.4041 | 0.4045 | 80.0916 |
| 1827655 | 2026-01-29 15:00:00 | 0.3942 | 0.3919 | 0.3942 | 0.3921 | 611.6796 |
| 1828356 | 2026-01-29 16:00:00 | 0.3868 | 0.3862 | 0.3862 | 0.3868 | 7.7439 |
| 1829059 | 2026-01-29 17:00:00 | 0.3922 | 0.3903 | 0.3903 | 0.3922 | 3.4777 |
| 1829764 | 2026-01-29 18:00:00 | 0.387 | 0.3867 | 0.3867 | 0.387 | 18.5031 |
| 1830471 | 2026-01-29 19:00:00 | 0.3795 | 0.3781 | 0.3795 | 0.3781 | 1230.948 |
| 1831180 | 2026-01-29 20:00:00 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.3893 | 0.3889 | 0.3889 | 0.3893 | 327.8491 |
| 1832604 | 2026-01-29 22:00:00 | 0.39 | 0.3894 | 0.3894 | 0.39 | 270.6742 |
| 1833319 | 2026-01-29 23:00:00 | 0.3896 | 0.3887 | 0.3896 | 0.3887 | 853.4742 |
| 1834036 | 2026-01-30 00:00:00 | 0.3899 | 0.3889 | 0.3889 | 0.3898 | 1003.2765 |
| 1834755 | 2026-01-30 01:00:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.3797 | 0.3791 | 0.3797 | 0.3791 | 248.8562 |
| 1836924 | 2026-01-30 04:00:00 | 0.3783 | 0.377 | 0.377 | 0.3783 | 457.3878 |
| 1837651 | 2026-01-30 05:00:00 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.3774 | 0.3772 | 0.3774 | 0.3772 | 77.2895 |
| 1839111 | 2026-01-30 07:00:00 | 0.3766 | 0.375 | 0.375 | 0.3766 | 189.4559 |
| 1839844 | 2026-01-30 08:00:00 | 0.3823 | 0.3811 | 0.3821 | 0.3823 | 1592.241 |
| 1840579 | 2026-01-30 09:00:00 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.3821 | 0.3807 | 0.3807 | 0.3809 | 1072.1184 |
| 1842055 | 2026-01-30 11:00:00 | 0.384 | 0.3834 | 0.3834 | 0.384 | 13.6903 |
| 1842796 | 2026-01-30 12:00:00 | 0.3895 | 0.3893 | 0.3893 | 0.3895 | 103.4134 |
| 1843539 | 2026-01-30 13:00:00 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.3863 | 0.3836 | 0.3836 | 0.3863 | 5.626 |
| 1845031 | 2026-01-30 15:00:00 | 0.395 | 0.3936 | 0.3936 | 0.395 | 660.733 |
| 1845780 | 2026-01-30 16:00:00 | 0.3987 | 0.3972 | 0.3975 | 0.3972 | 17.6984 |
| 1846531 | 2026-01-30 17:00:00 | 0.3986 | 0.3972 | 0.3986 | 0.3972 | 19.28 |
| 1847284 | 2026-01-30 18:00:00 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4036 | 0.4026 | 0.4036 | 0.4026 | 207.8571 |
| 1848796 | 2026-01-30 20:00:00 | 0.4055 | 0.4052 | 0.4055 | 0.4052 | 12.3395 |
| 1849555 | 2026-01-30 21:00:00 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.403 | 0.4004 | 0.4004 | 0.403 | 3.4777 |
| 1851079 | 2026-01-30 23:00:00 | 0.4029 | 0.4029 | 0.4029 | 0.4029 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.3997 | 0.399 | 0.3997 | 0.399 | 34.5445 |
| 1853380 | 2026-01-31 02:00:00 | 0.4011 | 0.4009 | 0.4009 | 0.4011 | 45.6543 |
| 1854151 | 2026-01-31 03:00:00 | 0.4025 | 0.4001 | 0.4025 | 0.4001 | 2.9814 |
| 1854924 | 2026-01-31 04:00:00 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.4017 | 0.4009 | 0.4017 | 0.4009 | 166.9025 |
| 1856476 | 2026-01-31 06:00:00 | 0.4014 | 0.4014 | 0.4014 | 0.4014 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.3955 | 0.3954 | 0.3955 | 0.3954 | 598.174 |
| 1858036 | 2026-01-31 08:00:00 | 0.3915 | 0.3914 | 0.3915 | 0.3914 | 349.9791 |
| 1858819 | 2026-01-31 09:00:00 | 0.3864 | 0.3863 | 0.3864 | 0.3863 | 14.8993 |
| 1859604 | 2026-01-31 10:00:00 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.3822 | 0.3816 | 0.3822 | 0.3816 | 705.1774 |
| 1861180 | 2026-01-31 12:00:00 | 0.3785 | 0.3775 | 0.3775 | 0.3777 | 1002.528 |
| 1861971 | 2026-01-31 13:00:00 | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.3645 | 0.3605 | 0.3605 | 0.3644 | 1294.9339 |
| 1864356 | 2026-01-31 16:00:00 | 0.3648 | 0.363 | 0.3637 | 0.3636 | 3261.8682 |
| 1865155 | 2026-01-31 17:00:00 | 0.368 | 0.3665 | 0.3675 | 0.3665 | 345.6377 |
| 1865956 | 2026-01-31 18:00:00 | 0.3476 | 0.3439 | 0.3439 | 0.3472 | 2779.5951 |
| 1866759 | 2026-01-31 19:00:00 | 0.3454 | 0.3435 | 0.3446 | 0.3454 | 2044.8514 |
| 1867564 | 2026-01-31 20:00:00 | 0.3473 | 0.3454 | 0.3454 | 0.3463 | 228.0775 |
| 1868371 | 2026-01-31 21:00:00 | 0.3494 | 0.3467 | 0.3467 | 0.3487 | 488.4462 |
| 1869180 | 2026-01-31 22:00:00 | 0.3564 | 0.3563 | 0.3564 | 0.3563 | 79.8524 |
| 1869991 | 2026-01-31 23:00:00 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.359 | 0.3578 | 0.3578 | 0.359 | 1107.1729 |
| 1871619 | 2026-02-01 01:00:00 | 0.3569 | 0.356 | 0.3569 | 0.356 | 160.1585 |
| 1872436 | 2026-02-01 02:00:00 | 0.3562 | 0.356 | 0.356 | 0.3562 | 89.3595 |
| 1873255 | 2026-02-01 03:00:00 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.3582 | 0.3576 | 0.3578 | 0.3582 | 820.9089 |
| 1874899 | 2026-02-01 05:00:00 | 0.3573 | 0.3567 | 0.3573 | 0.3569 | 320.7095 |
| 1875724 | 2026-02-01 06:00:00 | 0.356 | 0.356 | 0.356 | 0.356 | 30.1082 |
| 1876551 | 2026-02-01 07:00:00 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.3639 | 0.3629 | 0.3639 | 0.3634 | 91.3386 |
| 1879044 | 2026-02-01 10:00:00 | 0.363 | 0.363 | 0.363 | 0.363 | 110.9679 |
| 1879879 | 2026-02-01 11:00:00 | 0.3605 | 0.3585 | 0.3585 | 0.3605 | 1106.7578 |
| 1880716 | 2026-02-01 12:00:00 | 0.3616 | 0.3615 | 0.3615 | 0.3616 | 266.7186 |
| 1881555 | 2026-02-01 13:00:00 | 0.3627 | 0.3612 | 0.3612 | 0.3627 | 1611.4077 |
| 1882396 | 2026-02-01 14:00:00 | 0.3599 | 0.3584 | 0.3599 | 0.3584 | 382.7311 |
| 1883239 | 2026-02-01 15:00:00 | 0.3574 | 0.3564 | 0.3574 | 0.3564 | 1809.6053 |
| 1884084 | 2026-02-01 16:00:00 | 0.3505 | 0.3495 | 0.3505 | 0.3495 | 770.4871 |
| 1884931 | 2026-02-01 17:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.3482 | 0.3457 | 0.3457 | 0.348 | 689.6896 |
| 1886631 | 2026-02-01 19:00:00 | 0.3509 | 0.3489 | 0.3489 | 0.3503 | 1245.5615 |
| 1887484 | 2026-02-01 20:00:00 | 0.3471 | 0.3459 | 0.3471 | 0.3459 | 715.0592 |
| 1888339 | 2026-02-01 21:00:00 | 0.3409 | 0.3388 | 0.3388 | 0.3409 | 228.7275 |
| 1889196 | 2026-02-01 22:00:00 | 0.3409 | 0.3407 | 0.3407 | 0.3407 | 305.3811 |
| 1890055 | 2026-02-01 23:00:00 | 0.3414 | 0.338 | 0.3414 | 0.338 | 2113.6733 |
| 1890916 | 2026-02-02 00:00:00 | 0.337 | 0.3351 | 0.3351 | 0.3358 | 847.5496 |
| 1891779 | 2026-02-02 01:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.3412 | 0.3402 | 0.3412 | 0.3405 | 109.4883 |
| 1893511 | 2026-02-02 03:00:00 | 0.3348 | 0.3337 | 0.3337 | 0.3348 | 85.2788 |
| 1894380 | 2026-02-02 04:00:00 | 0.3389 | 0.3386 | 0.3386 | 0.3387 | 131.2365 |
| 1895251 | 2026-02-02 05:00:00 | 0.3382 | 0.337 | 0.3382 | 0.337 | 274.5157 |
| 1896124 | 2026-02-02 06:00:00 | 0.3332 | 0.3318 | 0.3332 | 0.3318 | 829.2263 |
| 1896999 | 2026-02-02 07:00:00 | 0.3382 | 0.3371 | 0.3371 | 0.3376 | 608.9296 |
| 1897876 | 2026-02-02 08:00:00 | 0.3308 | 0.3307 | 0.3307 | 0.3308 | 24.1837 |
| 1898755 | 2026-02-02 09:00:00 | 0.3308 | 0.3293 | 0.3303 | 0.3293 | 877.8089 |
| 1899636 | 2026-02-02 10:00:00 | 0.3354 | 0.3343 | 0.3354 | 0.3345 | 197.6444 |
| 1900519 | 2026-02-02 11:00:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.3423 | 0.3417 | 0.3418 | 0.3423 | 3257.6435 |
| 1902291 | 2026-02-02 13:00:00 | 0.3466 | 0.3451 | 0.3466 | 0.3451 | 958.1469 |
| 1903180 | 2026-02-02 14:00:00 | 0.3483 | 0.3469 | 0.3483 | 0.3469 | 342.4215 |
| 1904071 | 2026-02-02 15:00:00 | 0.3506 | 0.3502 | 0.3506 | 0.3504 | 664.1985 |
| 1904964 | 2026-02-02 16:00:00 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.3562 | 0.3551 | 0.3551 | 0.3562 | 178.9193 |
| 1906756 | 2026-02-02 18:00:00 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.3534 | 0.3528 | 0.3534 | 0.3529 | 45.5747 |
| 1909459 | 2026-02-02 21:00:00 | 0.3547 | 0.3535 | 0.3535 | 0.3546 | 73.0095 |
| 1910364 | 2026-02-02 22:00:00 | 0.3541 | 0.3537 | 0.3541 | 0.3537 | 738.5276 |
| 1911271 | 2026-02-02 23:00:00 | 0.3554 | 0.3533 | 0.3533 | 0.3554 | 140.6865 |
| 1912180 | 2026-02-03 00:00:00 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.3454 | 0.3438 | 0.3454 | 0.3438 | 1749.2137 |
| 1915836 | 2026-02-03 04:00:00 | 0.3481 | 0.3475 | 0.3475 | 0.3479 | 180.5632 |
| 1916755 | 2026-02-03 05:00:00 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 135.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 135.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.353 | 0.3528 | 0.353 | 0.3528 | 34.4157 |
| 1921380 | 2026-02-03 10:00:00 | 0.3497 | 0.3495 | 0.3497 | 0.3495 | 1105.2164 |
| 1922311 | 2026-02-03 11:00:00 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.3475 | 0.3467 | 0.3475 | 0.3467 | 1189.244 |
| 1925116 | 2026-02-03 14:00:00 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.3412 | 0.3402 | 0.3412 | 0.3402 | 23.5155 |
| 1926996 | 2026-02-03 16:00:00 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 155.4223 |
| 1927939 | 2026-02-03 17:00:00 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.3356 | 0.335 | 0.3356 | 0.335 | 718.9356 |
| 1929831 | 2026-02-03 19:00:00 | 0.3299 | 0.3294 | 0.3294 | 0.3299 | 616.7694 |
| 1930780 | 2026-02-03 20:00:00 | 0.3458 | 0.3458 | 0.3458 | 0.3458 | 577.6173 |
| 1931731 | 2026-02-03 21:00:00 | 0.3554 | 0.3542 | 0.3542 | 0.3543 | 19.535 |
| 1932684 | 2026-02-03 22:00:00 | 0.3495 | 0.3489 | 0.3495 | 0.3489 | 444.6298 |
| 1933639 | 2026-02-03 23:00:00 | 0.3449 | 0.3429 | 0.3429 | 0.3445 | 602.0444 |
| 1934596 | 2026-02-04 00:00:00 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.345 | 0.3433 | 0.3439 | 0.345 | 141.3495 |
| 1936516 | 2026-02-04 02:00:00 | 0.3464 | 0.3456 | 0.3464 | 0.3456 | 66.2885 |
| 1937479 | 2026-02-04 03:00:00 | 0.3429 | 0.3418 | 0.3418 | 0.3424 | 1279.4553 |
| 1938444 | 2026-02-04 04:00:00 | 0.3435 | 0.3428 | 0.3435 | 0.3428 | 918.9261 |
| 1939411 | 2026-02-04 05:00:00 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.3414 | 0.3414 | 0.3414 | 0.3414 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.3403 | 0.34 | 0.3403 | 0.34 | 83.9012 |
| 1942324 | 2026-02-04 08:00:00 | 0.3399 | 0.3387 | 0.3399 | 0.3387 | 23.6197 |
| 1943299 | 2026-02-04 09:00:00 | 0.3394 | 0.3394 | 0.3394 | 0.3394 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.3354 | 0.3348 | 0.3348 | 0.3354 | 30.7372 |
| 1945255 | 2026-02-04 11:00:00 | 0.3363 | 0.3349 | 0.3363 | 0.3349 | 483.9 |
| 1946236 | 2026-02-04 12:00:00 | 0.3342 | 0.3342 | 0.3342 | 0.3342 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.3314 | 0.3309 | 0.3309 | 0.3309 | 1578.1755 |
| 1948204 | 2026-02-04 14:00:00 | 0.3276 | 0.3274 | 0.3274 | 0.3276 | 24.42 |
| 1949191 | 2026-02-04 15:00:00 | 0.3265 | 0.325 | 0.3263 | 0.3256 | 599.3366 |
| 1950180 | 2026-02-04 16:00:00 | 0.3256 | 0.3248 | 0.3256 | 0.3254 | 1435.2981 |
| 1951171 | 2026-02-04 17:00:00 | 0.3195 | 0.3186 | 0.3195 | 0.3189 | 482.9053 |
| 1952164 | 2026-02-04 18:00:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.327 | 0.326 | 0.327 | 0.326 | 82.7 |
| 1954156 | 2026-02-04 20:00:00 | 0.3345 | 0.3336 | 0.3345 | 0.3345 | 60.4398 |
| 1955155 | 2026-02-04 21:00:00 | 0.3331 | 0.3325 | 0.3325 | 0.3331 | 163.3643 |
| 1956155 | 2026-02-04 22:00:00 | 0.3276 | 0.3259 | 0.3276 | 0.3259 | 273.9616 |
| 1957155 | 2026-02-04 23:00:00 | 0.3264 | 0.3244 | 0.3264 | 0.3244 | 51.1091 |
| 1958155 | 2026-02-05 00:00:00 | 0.3291 | 0.3284 | 0.3291 | 0.3284 | 83.6535 |
| 1959155 | 2026-02-05 01:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.3282 | 0.3278 | 0.3282 | 0.3278 | 95.3015 |
| 1961155 | 2026-02-05 03:00:00 | 0.324 | 0.3235 | 0.324 | 0.3235 | 247.8884 |
| 1962155 | 2026-02-05 04:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.3207 | 0.3192 | 0.3192 | 0.3207 | 704.6225 |
| 1964155 | 2026-02-05 06:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.3197 | 0.3169 | 0.3169 | 0.3197 | 1749.5108 |
| 1966155 | 2026-02-05 08:00:00 | 0.3187 | 0.3169 | 0.3169 | 0.3187 | 605.0539 |
| 1967155 | 2026-02-05 09:00:00 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.3189 | 0.3178 | 0.3189 | 0.3178 | 243.6688 |
| 1969155 | 2026-02-05 11:00:00 | 0.3143 | 0.3139 | 0.3139 | 0.314 | 120.7287 |
| 1970155 | 2026-02-05 12:00:00 | 0.3128 | 0.3113 | 0.3128 | 0.3128 | 5529.9115 |
| 1971155 | 2026-02-05 13:00:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.3146 | 0.3106 | 0.3106 | 0.3137 | 1672.97 |
| 1973155 | 2026-02-05 15:00:00 | 0.3125 | 0.3113 | 0.3125 | 0.3113 | 161.8384 |
| 1974155 | 2026-02-05 16:00:00 | 0.2966 | 0.2961 | 0.2966 | 0.2961 | 138.5553 |
| 1975155 | 2026-02-05 17:00:00 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.2936 | 0.2915 | 0.2915 | 0.2936 | 920.1218 |
| 1977155 | 2026-02-05 19:00:00 | 0.2953 | 0.2931 | 0.2953 | 0.2932 | 113.5188 |
| 1978155 | 2026-02-05 20:00:00 | 0.2893 | 0.2877 | 0.2877 | 0.2893 | 818.8108 |
| 1979155 | 2026-02-05 21:00:00 | 0.2792 | 0.2764 | 0.2783 | 0.2792 | 1483.2024 |
| 1980155 | 2026-02-05 22:00:00 | 0.2801 | 0.2788 | 0.2788 | 0.2801 | 269.8738 |
| 1981155 | 2026-02-05 23:00:00 | 0.2828 | 0.2822 | 0.2824 | 0.2828 | 2531.4989 |
| 1982155 | 2026-02-06 00:00:00 | 0.2804 | 0.2786 | 0.2786 | 0.2804 | 96.0238 |
| 1983155 | 2026-02-06 01:00:00 | 0.2827 | 0.2788 | 0.2827 | 0.2798 | 1687.5822 |
| 1984155 | 2026-02-06 02:00:00 | 0.29 | 0.2877 | 0.2878 | 0.29 | 709.2456 |
| 1985155 | 2026-02-06 03:00:00 | 0.2826 | 0.2806 | 0.2806 | 0.2826 | 666.9448 |
| 1986155 | 2026-02-06 04:00:00 | 0.2794 | 0.2782 | 0.2794 | 0.2782 | 87.5258 |
| 1987155 | 2026-02-06 05:00:00 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.2744 | 0.2739 | 0.2744 | 0.2739 | 136.5603 |
| 1991155 | 2026-02-06 09:00:00 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 29.2611 |
| 1992155 | 2026-02-06 10:00:00 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 76.7603 |
| 1995155 | 2026-02-06 13:00:00 | 0.2828 | 0.2822 | 0.2828 | 0.2822 | 163.9413 |
| 1996155 | 2026-02-06 14:00:00 | 0.286 | 0.285 | 0.286 | 0.2853 | 63.1209 |
| 1997155 | 2026-02-06 15:00:00 | 0.2935 | 0.2914 | 0.2935 | 0.2917 | 417.353 |
| 1998155 | 2026-02-06 16:00:00 | 0.2915 | 0.2905 | 0.2915 | 0.2907 | 473.6189 |
| 1999155 | 2026-02-06 17:00:00 | 0.3012 | 0.2992 | 0.3012 | 0.2992 | 26.7379 |
| 2000155 | 2026-02-06 18:00:00 | 0.302 | 0.3012 | 0.302 | 0.3013 | 2273.4165 |
| 2001155 | 2026-02-06 19:00:00 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.2992 | 0.2986 | 0.2986 | 0.2992 | 30.6555 |
| 2003155 | 2026-02-06 21:00:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.2997 | 0.2991 | 0.2991 | 0.2994 | 221.5483 |
| 2005155 | 2026-02-06 23:00:00 | 0.3052 | 0.3043 | 0.3052 | 0.3052 | 361.2328 |
| 2006155 | 2026-02-07 00:00:00 | 0.3 | 0.2993 | 0.3 | 0.2993 | 362.5222 |
| 2007155 | 2026-02-07 01:00:00 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.3005 | 0.2995 | 0.3005 | 0.2995 | 1006.3814 |
| 2009155 | 2026-02-07 03:00:00 | 0.2995 | 0.2994 | 0.2994 | 0.2995 | 7.7076 |
| 2010155 | 2026-02-07 04:00:00 | 0.3028 | 0.3015 | 0.3015 | 0.3028 | 114.0962 |
| 2011155 | 2026-02-07 05:00:00 | 0.3027 | 0.3023 | 0.3023 | 0.3027 | 226.9191 |
| 2012155 | 2026-02-07 06:00:00 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.3019 | 0.3015 | 0.3015 | 0.3019 | 3.9748 |
| 2014155 | 2026-02-07 08:00:00 | 0.2966 | 0.2938 | 0.2966 | 0.2939 | 36.6812 |
| 2015155 | 2026-02-07 09:00:00 | 0.2948 | 0.2941 | 0.2942 | 0.2948 | 208.1279 |
| 2016155 | 2026-02-07 10:00:00 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.2938 | 0.2932 | 0.2932 | 0.2938 | 88.7098 |
| 2018155 | 2026-02-07 12:00:00 | 0.2952 | 0.293 | 0.293 | 0.2947 | 504.8823 |
| 2019155 | 2026-02-07 13:00:00 | 0.3028 | 0.3015 | 0.3015 | 0.3026 | 1484.7093 |
| 2020155 | 2026-02-07 14:00:00 | 0.2988 | 0.2982 | 0.2982 | 0.2988 | 57.3943 |
| 2021155 | 2026-02-07 15:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.2997 | 0.2995 | 0.2997 | 0.2995 | 303.3599 |
| 2024155 | 2026-02-07 18:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.3023 | 0.3015 | 0.3023 | 0.3015 | 230.7354 |
| 2026155 | 2026-02-07 20:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.2953 | 0.2949 | 0.2953 | 0.2949 | 27.1278 |
| 2030155 | 2026-02-08 00:00:00 | 0.2956 | 0.2946 | 0.2949 | 0.2946 | 376.2078 |
| 2031155 | 2026-02-08 01:00:00 | 0.296 | 0.2953 | 0.2953 | 0.296 | 25.0799 |
| 2032155 | 2026-02-08 02:00:00 | 0.2962 | 0.2957 | 0.296 | 0.2962 | 411.4778 |
| 2033155 | 2026-02-08 03:00:00 | 0.2956 | 0.2947 | 0.2947 | 0.2956 | 42.416 |
| 2034155 | 2026-02-08 04:00:00 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.2949 | 0.2946 | 0.2947 | 0.2946 | 584.9801 |
| 2035656 | 2026-01-18 11:00:00 | 0.4825 | 0.4807 | 0.4824 | 0.4815 | 964.5535 |
| 2035657 | 2026-01-18 12:00:00 | 0.4815 | 0.4749 | 0.4815 | 0.4758 | 3009.1226 |
| 2035658 | 2026-01-18 13:00:00 | 0.4785 | 0.4753 | 0.4758 | 0.4766 | 360.55 |
| 2035659 | 2026-01-18 14:00:00 | 0.4784 | 0.4731 | 0.4766 | 0.4731 | 481.1058 |
| 2035660 | 2026-01-18 15:00:00 | 0.4797 | 0.4728 | 0.4731 | 0.4797 | 287.2587 |
| 2035661 | 2026-01-18 16:00:00 | 0.4819 | 0.4775 | 0.4797 | 0.4775 | 508.9361 |
| 2035662 | 2026-01-18 17:00:00 | 0.4809 | 0.4775 | 0.4775 | 0.4809 | 820.2586 |
| 2035663 | 2026-01-18 18:00:00 | 0.486 | 0.4797 | 0.4809 | 0.4849 | 7235.653 |
| 2035664 | 2026-01-18 19:00:00 | 0.4869 | 0.4828 | 0.4849 | 0.4841 | 895.556 |
| 2035665 | 2026-01-18 20:00:00 | 0.4861 | 0.4811 | 0.4841 | 0.4835 | 2827.4425 |
| 2035666 | 2026-01-18 21:00:00 | 0.4837 | 0.4797 | 0.4835 | 0.4807 | 523.9593 |
| 2035667 | 2026-01-18 22:00:00 | 0.4828 | 0.4807 | 0.4807 | 0.4818 | 432.3532 |
| 2035668 | 2026-01-18 23:00:00 | 0.4819 | 0.4559 | 0.4818 | 0.4559 | 3391.4334 |
| 2035669 | 2026-01-19 00:00:00 | 0.4559 | 0.4062 | 0.4559 | 0.4331 | 36270.5592 |
| 2035670 | 2026-01-19 01:00:00 | 0.4374 | 0.4321 | 0.4331 | 0.4343 | 13969.2587 |
| 2035671 | 2026-01-19 02:00:00 | 0.4358 | 0.4333 | 0.4343 | 0.4344 | 4023.1119 |
| 2035672 | 2026-01-19 03:00:00 | 0.4389 | 0.4334 | 0.4344 | 0.4389 | 2046.0644 |
| 2035673 | 2026-01-19 04:00:00 | 0.4389 | 0.4335 | 0.4389 | 0.4335 | 1834.4358 |
| 2035674 | 2026-01-19 05:00:00 | 0.4388 | 0.4316 | 0.4335 | 0.4383 | 8616.738999999996 |
| 2035675 | 2026-01-19 06:00:00 | 0.446 | 0.4383 | 0.4383 | 0.4401 | 1359.907 |
| 2035676 | 2026-01-19 07:00:00 | 0.4474 | 0.44 | 0.4401 | 0.44 | 1519.564 |
| 2035677 | 2026-01-19 08:00:00 | 0.4424 | 0.4379 | 0.44 | 0.4417 | 874.0454999999998 |
| 2035678 | 2026-01-19 09:00:00 | 0.4457 | 0.4411 | 0.4417 | 0.444 | 1109.9478 |
| 2035679 | 2026-01-19 10:00:00 | 0.444 | 0.4375 | 0.444 | 0.4375 | 367.6668 |
| 2035680 | 2026-01-19 11:00:00 | 0.4399 | 0.4375 | 0.4375 | 0.4389 | 785.0496 |
| 2035681 | 2026-01-19 12:00:00 | 0.4397 | 0.437 | 0.4389 | 0.4371 | 594.4521 |
| 2035682 | 2026-01-19 13:00:00 | 0.4389 | 0.4369 | 0.4371 | 0.4376 | 342.3173 |
| 2035683 | 2026-01-19 14:00:00 | 0.4436 | 0.4376 | 0.4376 | 0.4412 | 375.0945 |
| 2035684 | 2026-01-19 15:00:00 | 0.4421 | 0.4389 | 0.4412 | 0.4392 | 345.0934 |
| 2035685 | 2026-01-19 16:00:00 | 0.4394 | 0.4386 | 0.4392 | 0.4386 | 739.9661999999998 |
| 2035686 | 2026-01-19 17:00:00 | 0.4436 | 0.4386 | 0.4386 | 0.4417 | 2566.1097 |
| 2035687 | 2026-01-19 18:00:00 | 0.4437 | 0.4417 | 0.4417 | 0.4426 | 484.4452 |
| 2035688 | 2026-01-19 19:00:00 | 0.4495 | 0.4426 | 0.4426 | 0.4446 | 908.4149 |
| 2035689 | 2026-01-19 20:00:00 | 0.4457 | 0.4426 | 0.4446 | 0.4435 | 210.1279 |
| 2035690 | 2026-01-19 21:00:00 | 0.444 | 0.4409 | 0.4435 | 0.4409 | 219.89 |
| 2035691 | 2026-01-19 22:00:00 | 0.4418 | 0.4374 | 0.4409 | 0.4375 | 3812.2931 |
| 2035692 | 2026-01-19 23:00:00 | 0.4404 | 0.437 | 0.4375 | 0.4383 | 1049.4294 |
| 2035693 | 2026-01-20 00:00:00 | 0.4383 | 0.4352 | 0.4383 | 0.4352 | 321.6288 |
| 2035694 | 2026-01-20 01:00:00 | 0.4394 | 0.4339 | 0.4352 | 0.4389 | 166.6386 |
| 2035695 | 2026-01-20 02:00:00 | 0.4413 | 0.4386 | 0.4389 | 0.4402 | 2557.2101 |
| 2035696 | 2026-01-20 03:00:00 | 0.4405 | 0.4369 | 0.4402 | 0.4405 | 2808.8362 |
| 2035697 | 2026-01-20 04:00:00 | 0.4405 | 0.4348 | 0.4405 | 0.4366 | 2765.7945 |
| 2035698 | 2026-01-20 05:00:00 | 0.4381 | 0.4348 | 0.4366 | 0.4354 | 7322.8657 |
| 2035699 | 2026-01-20 06:00:00 | 0.4354 | 0.4303 | 0.4354 | 0.433 | 5722.4889 |
| 2035700 | 2026-01-20 07:00:00 | 0.4339 | 0.4295 | 0.433 | 0.4295 | 2368.3058 |
| 2035701 | 2026-01-20 08:00:00 | 0.4295 | 0.425 | 0.4295 | 0.4262 | 6341.3319 |
| 2035702 | 2026-01-20 09:00:00 | 0.4267 | 0.4237 | 0.4262 | 0.4256 | 1207.766 |
| 2035703 | 2026-01-20 10:00:00 | 0.4279 | 0.4252 | 0.4256 | 0.4266 | 386.1369 |
| 2035704 | 2026-01-20 11:00:00 | 0.4272 | 0.4216 | 0.4266 | 0.4216 | 854.3101 |
| 2035705 | 2026-01-20 12:00:00 | 0.4292 | 0.4216 | 0.4216 | 0.4278 | 10637.7387 |
| 2035706 | 2026-01-20 13:00:00 | 0.4278 | 0.4209 | 0.4278 | 0.4211 | 2244.5344 |
| 2035707 | 2026-01-20 14:00:00 | 0.4281 | 0.4205 | 0.4211 | 0.4264 | 564.4603 |
| 2035708 | 2026-01-20 15:00:00 | 0.4264 | 0.4199 | 0.4264 | 0.4211 | 322.0498 |
| 2035709 | 2026-01-20 16:00:00 | 0.423 | 0.4183 | 0.4211 | 0.4194 | 808.3425999999998 |
| 2035710 | 2026-01-20 17:00:00 | 0.4214 | 0.4168 | 0.4194 | 0.4183 | 3990.0004 |
| 2035711 | 2026-01-20 18:00:00 | 0.4184 | 0.4134 | 0.4183 | 0.4143 | 1439.3819 |
| 2035712 | 2026-01-20 19:00:00 | 0.4165 | 0.4121 | 0.4143 | 0.4129 | 2042.7409 |
| 2035713 | 2026-01-20 20:00:00 | 0.4175 | 0.4129 | 0.4129 | 0.4175 | 795.0462999999999 |
| 2035714 | 2026-01-20 21:00:00 | 0.4175 | 0.4132 | 0.4175 | 0.4144 | 651.8005 |
| 2035715 | 2026-01-20 22:00:00 | 0.4144 | 0.4112 | 0.4144 | 0.4134 | 1989.4979 |
| 2035716 | 2026-01-20 23:00:00 | 0.4135 | 0.4114 | 0.4134 | 0.4123 | 1793.1676 |
| 2035717 | 2026-01-21 00:00:00 | 0.4209 | 0.4122 | 0.4123 | 0.4208 | 1936.6675 |
| 2035718 | 2026-01-21 01:00:00 | 0.4262 | 0.4208 | 0.4208 | 0.4254 | 3045.8884 |
| 2035719 | 2026-01-21 02:00:00 | 0.4321 | 0.4249 | 0.4254 | 0.4321 | 3019.6101 |
| 2035720 | 2026-01-21 03:00:00 | 0.4355 | 0.429 | 0.4321 | 0.429 | 9972.2517 |
| 2035721 | 2026-01-21 04:00:00 | 0.4299 | 0.4282 | 0.429 | 0.4288 | 251.6645 |
| 2035722 | 2026-01-21 05:00:00 | 0.4292 | 0.4266 | 0.4288 | 0.4273 | 618.0466 |
| 2035723 | 2026-01-21 06:00:00 | 0.4298 | 0.4261 | 0.4273 | 0.427 | 763.6984999999999 |
| 2035724 | 2026-01-21 07:00:00 | 0.4284 | 0.4252 | 0.427 | 0.4252 | 2453.4394 |
| 2035725 | 2026-01-21 08:00:00 | 0.427 | 0.4241 | 0.4252 | 0.4241 | 463.333 |
| 2035726 | 2026-01-21 09:00:00 | 0.4268 | 0.424 | 0.4241 | 0.4251 | 2342.8338 |
| 2035727 | 2026-01-21 10:00:00 | 0.4284 | 0.4245 | 0.4251 | 0.4245 | 7462.9174 |
| 2035728 | 2026-01-21 11:00:00 | 0.427 | 0.422 | 0.4245 | 0.422 | 1812.7108 |
| 2035729 | 2026-01-21 12:00:00 | 0.4234 | 0.4175 | 0.422 | 0.4224 | 1558.5002 |
| 2035730 | 2026-01-21 13:00:00 | 0.4225 | 0.4181 | 0.4224 | 0.4181 | 515.5736 |
| 2035731 | 2026-01-21 14:00:00 | 0.4331 | 0.4181 | 0.4181 | 0.4313 | 2089.4258 |
| 2035732 | 2026-01-21 15:00:00 | 0.4374 | 0.4313 | 0.4313 | 0.4341 | 3009.1073 |
| 2035733 | 2026-01-21 16:00:00 | 0.4352 | 0.417 | 0.4341 | 0.4171 | 8707.5984 |
| 2035734 | 2026-01-21 17:00:00 | 0.4223 | 0.4168 | 0.4171 | 0.4209 | 17428.5319 |
| 2035735 | 2026-01-21 18:00:00 | 0.425 | 0.4206 | 0.4209 | 0.425 | 8330.8124 |
| 2035736 | 2026-01-21 19:00:00 | 0.4398 | 0.4233 | 0.425 | 0.4388 | 2487.588 |
| 2035737 | 2026-01-21 20:00:00 | 0.4388 | 0.4309 | 0.4388 | 0.4353 | 817.3251 |
| 2035738 | 2026-01-21 21:00:00 | 0.4395 | 0.4347 | 0.4353 | 0.4347 | 3034.4756 |
| 2035739 | 2026-01-21 22:00:00 | 0.4363 | 0.4298 | 0.4347 | 0.4327 | 2750.9577 |
| 2035740 | 2026-01-21 23:00:00 | 0.4337 | 0.4258 | 0.4327 | 0.426 | 3468.7907 |
| 2035741 | 2026-01-22 00:00:00 | 0.431 | 0.426 | 0.426 | 0.4307 | 2854.8286 |
| 2035742 | 2026-01-22 01:00:00 | 0.4374 | 0.4307 | 0.4307 | 0.4374 | 4776.362 |
| 2035743 | 2026-01-22 02:00:00 | 0.4398 | 0.4363 | 0.4374 | 0.4366 | 1000.3053 |
| 2035744 | 2026-01-22 03:00:00 | 0.4378 | 0.4325 | 0.4366 | 0.4344 | 5143.5919 |
| 2035745 | 2026-01-22 04:00:00 | 0.4376 | 0.4338 | 0.4344 | 0.4345 | 2789.5201 |
| 2035746 | 2026-01-22 05:00:00 | 0.4406 | 0.4345 | 0.4345 | 0.4353 | 3145.3172 |
| 2035747 | 2026-01-22 06:00:00 | 0.4358 | 0.4317 | 0.4353 | 0.4334 | 2026.3361 |
| 2035748 | 2026-01-22 07:00:00 | 0.4335 | 0.4304 | 0.4334 | 0.4308 | 2282.5606 |
| 2035749 | 2026-01-22 08:00:00 | 0.4321 | 0.4285 | 0.4308 | 0.4295 | 1707.1384 |
| 2035750 | 2026-01-22 09:00:00 | 0.4325 | 0.4295 | 0.4295 | 0.4325 | 213.1064 |
| 2035751 | 2026-01-22 10:00:00 | 0.4325 | 0.4283 | 0.4325 | 0.429 | 446.2534 |
| 2035752 | 2026-01-22 11:00:00 | 0.429 | 0.4238 | 0.429 | 0.4238 | 8694.502 |
| 2035753 | 2026-01-22 12:00:00 | 0.4254 | 0.4232 | 0.4238 | 0.4245 | 2947.9388 |
| 2035754 | 2026-01-22 13:00:00 | 0.4265 | 0.4227 | 0.4245 | 0.4229 | 767.5852999999998 |
| 2035755 | 2026-01-22 14:00:00 | 0.4229 | 0.4168 | 0.4229 | 0.4184 | 1721.5769 |
| 2035756 | 2026-01-22 15:00:00 | 0.4233 | 0.4172 | 0.4184 | 0.4233 | 4791.3339 |
| 2035757 | 2026-01-22 16:00:00 | 0.4233 | 0.4197 | 0.4233 | 0.4218 | 1353.053 |
| 2035758 | 2026-01-22 17:00:00 | 0.4241 | 0.4194 | 0.4218 | 0.4221 | 1517.6422 |
| 2035759 | 2026-01-22 18:00:00 | 0.4248 | 0.4198 | 0.4221 | 0.4198 | 2344.9866 |
| 2035760 | 2026-01-22 19:00:00 | 0.4211 | 0.4186 | 0.4198 | 0.4208 | 5323.9987 |
| 2035761 | 2026-01-22 20:00:00 | 0.4208 | 0.4156 | 0.4208 | 0.4156 | 2078.602 |
| 2035762 | 2026-01-22 21:00:00 | 0.4186 | 0.4156 | 0.4156 | 0.4171 | 2352.9136 |
| 2035763 | 2026-01-22 22:00:00 | 0.4182 | 0.4159 | 0.4171 | 0.4162 | 4522.0641 |
| 2035764 | 2026-01-22 23:00:00 | 0.4165 | 0.4142 | 0.4162 | 0.4165 | 1703.5439 |
| 2035765 | 2026-01-23 00:00:00 | 0.4186 | 0.4146 | 0.4165 | 0.4186 | 2213.3712 |
| 2035766 | 2026-01-23 01:00:00 | 0.4245 | 0.4186 | 0.4186 | 0.4227 | 1856.057 |
| 2035767 | 2026-01-23 02:00:00 | 0.4237 | 0.4217 | 0.4227 | 0.4217 | 583.4316 |
| 2035768 | 2026-01-23 03:00:00 | 0.4256 | 0.4217 | 0.4217 | 0.4248 | 567.2441 |
| 2035769 | 2026-01-23 04:00:00 | 0.428 | 0.4224 | 0.4248 | 0.4279 | 647.9389 |
| 2035770 | 2026-01-23 05:00:00 | 0.4279 | 0.4248 | 0.4279 | 0.4257 | 1394.9724 |
| 2035771 | 2026-01-23 06:00:00 | 0.4277 | 0.423 | 0.4257 | 0.423 | 940.4054 |
| 2035772 | 2026-01-23 07:00:00 | 0.4273 | 0.423 | 0.423 | 0.4262 | 4390.754 |
| 2035773 | 2026-01-23 08:00:00 | 0.4299 | 0.4213 | 0.4262 | 0.4225 | 711.8455 |
| 2035774 | 2026-01-23 09:00:00 | 0.4241 | 0.42 | 0.4225 | 0.421 | 4656.6384 |
| 2035775 | 2026-01-23 10:00:00 | 0.4206 | 0.4203 | 0.4206 | 0.4203 | 42.0217 |
| 2035776 | 2026-01-23 11:00:00 | 0.4188 | 0.4174 | 0.4174 | 0.4188 | 19.1021 |
| 2035777 | 2026-01-23 12:00:00 | 0.4208 | 0.4208 | 0.4208 | 0.4208 | 19.0114 |
| 2035778 | 2026-01-23 13:00:00 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.4288 | 0.4281 | 0.4281 | 0.4288 | 746.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.4309 | 0.4297 | 0.4309 | 0.4297 | 386.2049 |
| 2035784 | 2026-01-23 19:00:00 | 0.4291 | 0.4268 | 0.4291 | 0.4268 | 1009.6138 |
| 2035785 | 2026-01-23 20:00:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.4264 | 0.4246 | 0.4246 | 0.4256 | 3027.8309 |
| 2035789 | 2026-01-24 00:00:00 | 0.4241 | 0.4232 | 0.4232 | 0.4241 | 429.9 |
| 2035790 | 2026-01-24 01:00:00 | 0.423 | 0.4228 | 0.423 | 0.4228 | 6.5336 |
| 2035791 | 2026-01-24 02:00:00 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.4256 | 0.4244 | 0.4256 | 0.4244 | 276.8029 |
| 2035793 | 2026-01-24 04:00:00 | 0.4256 | 0.4251 | 0.4251 | 0.4256 | 11.748 |
| 2035794 | 2026-01-24 05:00:00 | 0.4238 | 0.4236 | 0.4236 | 0.4238 | 49.2121 |
| 2035795 | 2026-01-24 06:00:00 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.4217 | 0.4215 | 0.4215 | 0.4217 | 3.7382 |
| 2035798 | 2026-01-24 09:00:00 | 0.4234 | 0.4227 | 0.4234 | 0.4227 | 6.1544 |
| 2035799 | 2026-01-24 10:00:00 | 0.4216 | 0.4212 | 0.4212 | 0.4216 | 6.1325 |
| 2035800 | 2026-01-24 11:00:00 | 0.4225 | 0.4222 | 0.4222 | 0.4225 | 56.8133 |
| 2035801 | 2026-01-24 12:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.4223 | 0.4215 | 0.4215 | 0.4223 | 51.0587 |
| 2035803 | 2026-01-24 14:00:00 | 0.4172 | 0.4171 | 0.4171 | 0.4172 | 17.6639 |
| 2035804 | 2026-01-24 15:00:00 | 0.4178 | 0.417 | 0.417 | 0.4178 | 47.6922 |
| 2035805 | 2026-01-24 16:00:00 | 0.4171 | 0.4169 | 0.4171 | 0.4169 | 4.58 |
| 2035806 | 2026-01-24 17:00:00 | 0.4199 | 0.4191 | 0.4191 | 0.4199 | 268.53 |
| 2035807 | 2026-01-24 18:00:00 | 0.4196 | 0.4189 | 0.419 | 0.4189 | 1203.9652 |
| 2035808 | 2026-01-24 19:00:00 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.4153 | 0.4144 | 0.4153 | 0.415 | 60.6337 |
| 2035810 | 2026-01-24 21:00:00 | 0.4177 | 0.4168 | 0.4173 | 0.4168 | 66.6487 |
| 2035811 | 2026-01-24 22:00:00 | 0.418 | 0.4171 | 0.4171 | 0.418 | 404.0458 |
| 2035812 | 2026-01-24 23:00:00 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 185.4593 |
| 2035813 | 2026-01-25 00:00:00 | 0.4174 | 0.4169 | 0.4169 | 0.4174 | 22.5 |
| 2035814 | 2026-01-25 01:00:00 | 0.4195 | 0.4185 | 0.4185 | 0.4193 | 226.8089 |
| 2035815 | 2026-01-25 02:00:00 | 0.4162 | 0.4156 | 0.4156 | 0.4162 | 14.416 |
| 2035816 | 2026-01-25 03:00:00 | 0.4165 | 0.4164 | 0.4165 | 0.4164 | 19.2122 |
| 2035817 | 2026-01-25 04:00:00 | 0.414 | 0.413 | 0.414 | 0.413 | 34.2499 |
| 2035818 | 2026-01-25 05:00:00 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.4147 | 0.4139 | 0.4139 | 0.4147 | 19.291 |
| 2035822 | 2026-01-25 09:00:00 | 0.4138 | 0.4134 | 0.4137 | 0.4138 | 119.48 |
| 2035823 | 2026-01-25 10:00:00 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.4145 | 0.4137 | 0.4137 | 0.4145 | 142.0226 |
| 2035827 | 2026-01-25 14:00:00 | 0.4125 | 0.4123 | 0.4123 | 0.4125 | 19.3939 |
| 2035828 | 2026-01-25 15:00:00 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.4119 | 0.4106 | 0.4119 | 0.4106 | 37.9478 |
| 2035830 | 2026-01-25 17:00:00 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.4052 | 0.4044 | 0.4052 | 0.4044 | 197.8239 |
| 2035832 | 2026-01-25 19:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.3898 | 0.3897 | 0.3897 | 0.3898 | 424.2185 |
| 2035834 | 2026-01-25 21:00:00 | 0.3926 | 0.3919 | 0.3919 | 0.3926 | 44.171 |
| 2035835 | 2026-01-25 22:00:00 | 0.3978 | 0.396 | 0.3978 | 0.396 | 391.5961 |
| 2035836 | 2026-01-25 23:00:00 | 0.394 | 0.394 | 0.394 | 0.394 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.3982 | 0.3972 | 0.3975 | 0.3982 | 148.2804 |
| 2035838 | 2026-01-26 01:00:00 | 0.402 | 0.4011 | 0.4011 | 0.402 | 266.731 |
| 2035839 | 2026-01-26 02:00:00 | 0.4056 | 0.4054 | 0.4054 | 0.4056 | 13.7137 |
| 2035840 | 2026-01-26 03:00:00 | 0.4032 | 0.4024 | 0.4024 | 0.4032 | 12.2142 |
| 2035841 | 2026-01-26 04:00:00 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.4034 | 0.4034 | 0.4034 | 0.4034 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.405 | 0.4045 | 0.405 | 0.4045 | 56.9273 |
| 2035844 | 2026-01-26 07:00:00 | 0.4086 | 0.4071 | 0.4071 | 0.4086 | 13.5949 |
| 2035845 | 2026-01-26 08:00:00 | 0.4089 | 0.4072 | 0.4072 | 0.408 | 96.2248 |
| 2035846 | 2026-01-26 09:00:00 | 0.4098 | 0.4087 | 0.4098 | 0.4092 | 1477.8573 |
| 2035847 | 2026-01-26 10:00:00 | 0.4059 | 0.4053 | 0.4053 | 0.4059 | 23.8005 |
| 2035848 | 2026-01-26 11:00:00 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.4055 | 0.4044 | 0.4044 | 0.4055 | 382.9952 |
| 2035850 | 2026-01-26 13:00:00 | 0.406 | 0.4052 | 0.4052 | 0.406 | 207.7153 |
| 2035851 | 2026-01-26 14:00:00 | 0.4078 | 0.407 | 0.407 | 0.4078 | 110.5338 |
| 2035852 | 2026-01-26 15:00:00 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.2942 | 0.294 | 0.2941 | 0.2942 | 118.6222 |