Chart from SNX_USDT_1h_history

Data from SNX_USDT_1h_history

id	timestamp	high	low	open	close	volume
2841011	2026-03-28 02:00:00	0.2749	0.2749	0.2749	0.2749	0.0
2841592	2026-03-28 03:00:00	0.2755	0.2755	0.2755	0.2755	0.0
2842175	2026-03-28 04:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2842760	2026-03-28 05:00:00	0.2792	0.2788	0.2788	0.2792	46.0104
2843347	2026-03-28 06:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2843936	2026-03-28 07:00:00	0.278	0.278	0.278	0.278	0.0
2844527	2026-03-28 08:00:00	0.2809	0.2808	0.2808	0.2809	5.612
2845120	2026-03-28 09:00:00	0.2812	0.2812	0.2812	0.2812	0.0
2845715	2026-03-28 10:00:00	0.2813	0.2812	0.2813	0.2812	5.9981
2846312	2026-03-28 11:00:00	0.2789	0.2789	0.2789	0.2789	0.0
2846911	2026-03-28 12:00:00	0.2798	0.2798	0.2798	0.2798	0.0
2847512	2026-03-28 13:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2848115	2026-03-28 14:00:00	0.2855	0.2855	0.2855	0.2855	0.0
2848720	2026-03-28 15:00:00	0.2836	0.2836	0.2836	0.2836	0.0
2849327	2026-03-28 16:00:00	0.2823	0.2823	0.2823	0.2823	0.0
2849936	2026-03-28 17:00:00	0.282	0.282	0.282	0.282	0.0
2850547	2026-03-28 18:00:00	0.2816	0.2816	0.2816	0.2816	548.9356
2851160	2026-03-28 19:00:00	0.2829	0.2823	0.2829	0.2824	118.2142
2851775	2026-03-28 20:00:00	0.2824	0.282	0.282	0.2824	10.5
2852392	2026-03-28 21:00:00	0.2815	0.2815	0.2815	0.2815	0.0
2853011	2026-03-28 22:00:00	0.2794	0.2794	0.2794	0.2794	0.0
2853632	2026-03-28 23:00:00	0.2801	0.2801	0.2801	0.2801	0.0
2854255	2026-03-29 00:00:00	0.2769	0.2768	0.2768	0.2769	17.5797
2854880	2026-03-29 01:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2855507	2026-03-29 02:00:00	0.2782	0.2782	0.2782	0.2782	0.0
2856136	2026-03-29 03:00:00	0.2771	0.2771	0.2771	0.2771	0.0
2856767	2026-03-29 04:00:00	0.2771	0.2771	0.2771	0.2771	0.0
2857400	2026-03-29 05:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2858035	2026-03-29 06:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2858672	2026-03-29 07:00:00	0.2774	0.2774	0.2774	0.2774	0.0
2859311	2026-03-29 08:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2859952	2026-03-29 09:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2860595	2026-03-29 10:00:00	0.2779	0.2776	0.2779	0.2776	26.8838
2861240	2026-03-29 11:00:00	0.2745	0.2745	0.2745	0.2745	0.0
2861887	2026-03-29 12:00:00	0.2766	0.2765	0.2766	0.2765	10.9203
2862536	2026-03-29 13:00:00	0.2744	0.2744	0.2744	0.2744	0.0
2863187	2026-03-29 14:00:00	0.2785	0.2785	0.2785	0.2785	0.0
2863840	2026-03-29 15:00:00	0.2774	0.2774	0.2774	0.2774	0.0
2864495	2026-03-29 16:00:00	0.2782	0.2782	0.2782	0.2782	0.0
2865152	2026-03-29 17:00:00	0.2763	0.2763	0.2763	0.2763	0.0
2865811	2026-03-29 18:00:00	0.277	0.277	0.277	0.277	0.0
2866472	2026-03-29 19:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2867135	2026-03-29 20:00:00	0.2765	0.2765	0.2765	0.2765	0.0
2867800	2026-03-29 21:00:00	0.2775	0.2775	0.2775	0.2775	0.0
2868467	2026-03-29 22:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2869136	2026-03-29 23:00:00	0.2757	0.2744	0.2744	0.2757	182.8191
2869807	2026-03-30 00:00:00	0.2745	0.2734	0.2734	0.2745	1090.5175
2870480	2026-03-30 01:00:00	0.2748	0.2748	0.2748	0.2748	0.0
2871155	2026-03-30 02:00:00	0.2777	0.2777	0.2777	0.2777	0.0
2871832	2026-03-30 03:00:00	0.2804	0.2804	0.2804	0.2804	0.0
2872511	2026-03-30 04:00:00	0.2794	0.2794	0.2794	0.2794	0.0
2873192	2026-03-30 05:00:00	0.2815	0.2801	0.2815	0.2801	95.4977
2873875	2026-03-30 06:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2874560	2026-03-30 07:00:00	0.2793	0.279	0.2791	0.2793	29.0355
2875247	2026-03-30 08:00:00	0.2802	0.2802	0.2802	0.2802	0.0
2875936	2026-03-30 09:00:00	0.2819	0.2819	0.2819	0.2819	0.0
2876627	2026-03-30 10:00:00	0.2815	0.2815	0.2815	0.2815	0.0
2877320	2026-03-30 11:00:00	0.2821	0.2821	0.2821	0.2821	0.0
2878015	2026-03-30 12:00:00	0.283	0.283	0.283	0.283	0.0
2878712	2026-03-30 13:00:00	0.2827	0.2827	0.2827	0.2827	0.0
2879411	2026-03-30 14:00:00	0.2809	0.2809	0.2809	0.2809	0.0
2880112	2026-03-30 15:00:00	0.2806	0.2806	0.2806	0.2806	0.0
2880815	2026-03-30 16:00:00	0.2812	0.281	0.281	0.2812	4.3819
2881520	2026-03-30 17:00:00	0.2817	0.2817	0.2817	0.2817	0.0
2882227	2026-03-30 18:00:00	0.2804	0.2778	0.2804	0.2784	4845.8511
2882582	2026-03-30 19:00:00	0.2776	0.275	0.2776	0.2755	494.4366
2882938	2026-03-30 20:00:00	0.2764	0.2764	0.2764	0.2764	0.0
2883651	2026-03-30 21:00:00	0.2752	0.2752	0.2752	0.2752	0.0
2884366	2026-03-30 22:00:00	0.2777	0.2777	0.2777	0.2777	0.0
2885083	2026-03-30 23:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2885802	2026-03-31 00:00:00	0.2771	0.2759	0.2759	0.2771	30.0
2886523	2026-03-31 01:00:00	0.2783	0.2779	0.2783	0.2779	82.8806
2887246	2026-03-31 02:00:00	0.2803	0.28	0.2803	0.28	8.5514
2887971	2026-03-31 03:00:00	0.2791	0.2788	0.2791	0.2788	1877.2156
2888698	2026-03-31 04:00:00	0.2766	0.2766	0.2766	0.2766	0.0
2889427	2026-03-31 05:00:00	0.2778	0.2778	0.2778	0.2778	0.0
2890158	2026-03-31 06:00:00	0.278	0.2775	0.2775	0.278	18.611
2890891	2026-03-31 07:00:00	0.279	0.279	0.279	0.279	0.0
2891626	2026-03-31 08:00:00	0.28	0.28	0.28	0.28	0.0
2892363	2026-03-31 09:00:00	0.2782	0.2782	0.2782	0.2782	0.0
2893102	2026-03-31 10:00:00	0.2764	0.2764	0.2764	0.2764	0.0
2893843	2026-03-31 11:00:00	0.2761	0.2761	0.2761	0.2761	0.0
2894586	2026-03-31 12:00:00	0.2786	0.2786	0.2786	0.2786	0.0
2895331	2026-03-31 13:00:00	0.2786	0.2786	0.2786	0.2786	0.0
2896078	2026-03-31 14:00:00	0.2821	0.2818	0.2818	0.2821	11.2829
2896827	2026-03-31 15:00:00	0.2805	0.2805	0.2805	0.2805	0.0
2897578	2026-03-31 16:00:00	0.2818	0.2818	0.2818	0.2818	0.0
2898331	2026-03-31 17:00:00	0.284	0.284	0.284	0.284	0.0
2899086	2026-03-31 18:00:00	0.2856	0.2856	0.2856	0.2856	0.0
2899843	2026-03-31 19:00:00	0.2863	0.2863	0.2863	0.2863	0.0
2900602	2026-03-31 20:00:00	0.288	0.288	0.288	0.288	0.0
2901363	2026-03-31 21:00:00	0.2876	0.2876	0.2876	0.2876	0.0
2902126	2026-03-31 22:00:00	0.2868	0.2868	0.2868	0.2868	0.0
2902891	2026-03-31 23:00:00	0.2866	0.2866	0.2866	0.2866	0.0
2903658	2026-04-01 00:00:00	0.2877	0.2877	0.2877	0.2877	0.0
2904427	2026-04-01 01:00:00	0.2897	0.2897	0.2897	0.2897	0.0
2905198	2026-04-01 02:00:00	0.288	0.2877	0.2878	0.288	16.6813
2905971	2026-04-01 03:00:00	0.2908	0.2908	0.2908	0.2908	0.0
2906746	2026-04-01 04:00:00	0.2949	0.2931	0.2931	0.2949	2141.3963
2907523	2026-04-01 05:00:00	0.2906	0.2902	0.2906	0.2902	17.2294
2908302	2026-04-01 06:00:00	0.2927	0.2927	0.2927	0.2927	0.0
2909083	2026-04-01 07:00:00	0.2933	0.2933	0.2933	0.2933	0.0
2909866	2026-04-01 08:00:00	0.2917	0.2917	0.2917	0.2917	0.0
2910651	2026-04-01 09:00:00	0.2905	0.2905	0.2905	0.2905	0.0
2911438	2026-04-01 10:00:00	0.2875	0.2875	0.2875	0.2875	0.0
2912227	2026-04-01 11:00:00	0.287	0.287	0.287	0.287	0.0
2913018	2026-04-01 12:00:00	0.2864	0.2864	0.2864	0.2864	0.0
2913811	2026-04-01 13:00:00	0.288	0.288	0.288	0.288	0.0
2914606	2026-04-01 14:00:00	0.2868	0.2868	0.2868	0.2868	0.0
2915403	2026-04-01 15:00:00	0.2877	0.2877	0.2877	0.2877	0.0
2916202	2026-04-01 16:00:00	0.2883	0.2883	0.2883	0.2883	0.0
2917003	2026-04-01 17:00:00	0.2902	0.2902	0.2902	0.2902	0.0
2917806	2026-04-01 18:00:00	0.2864	0.2859	0.2859	0.2864	34.2475
2918611	2026-04-01 19:00:00	0.2853	0.2853	0.2853	0.2853	0.0
2919418	2026-04-01 20:00:00	0.2861	0.2861	0.2861	0.2861	0.0
2920227	2026-04-01 21:00:00	0.2851	0.2851	0.2851	0.2851	0.0
2921038	2026-04-01 22:00:00	0.2853	0.2853	0.2853	0.2853	0.0
2921851	2026-04-01 23:00:00	0.283	0.283	0.283	0.283	0.0
2922666	2026-04-02 00:00:00	0.2819	0.2814	0.2814	0.2819	50.6218
2923483	2026-04-02 01:00:00	0.2837	0.2813	0.2813	0.2837	8.0512
2924302	2026-04-02 02:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2925123	2026-04-02 03:00:00	0.2737	0.2737	0.2737	0.2737	0.0
2925946	2026-04-02 04:00:00	0.2737	0.2737	0.2737	0.2737	0.0
2926771	2026-04-02 05:00:00	0.2736	0.2736	0.2736	0.2736	0.0
2927598	2026-04-02 06:00:00	0.2783	0.2783	0.2783	0.2783	0.0
2928427	2026-04-02 07:00:00	0.2812	0.2812	0.2812	0.2812	0.0
2929258	2026-04-02 08:00:00	0.2799	0.2799	0.2799	0.2799	0.0
2930091	2026-04-02 09:00:00	0.2776	0.2776	0.2776	0.2776	0.0
2930926	2026-04-02 10:00:00	0.2766	0.2766	0.2766	0.2766	0.0
2931763	2026-04-02 11:00:00	0.2759	0.2759	0.2759	0.2759	0.0
2932602	2026-04-02 12:00:00	0.2777	0.2777	0.2777	0.2777	0.0
2933443	2026-04-02 13:00:00	0.277	0.277	0.277	0.277	0.0
2934286	2026-04-02 14:00:00	0.2745	0.2745	0.2745	0.2745	0.0
2935131	2026-04-02 15:00:00	0.2766	0.2766	0.2766	0.2766	0.0
2935978	2026-04-02 16:00:00	0.2756	0.2756	0.2756	0.2756	0.0
2936827	2026-04-02 17:00:00	0.28	0.2786	0.28	0.2786	16.8314
2937678	2026-04-02 18:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2938531	2026-04-02 19:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2939386	2026-04-02 20:00:00	0.2755	0.2755	0.2755	0.2755	0.0
2940243	2026-04-02 21:00:00	0.2777	0.2777	0.2777	0.2777	0.0
2941102	2026-04-02 22:00:00	0.2767	0.2767	0.2767	0.2767	0.0
2941963	2026-04-02 23:00:00	0.2784	0.2784	0.2784	0.2784	0.0
2942826	2026-04-03 00:00:00	0.28	0.2787	0.2787	0.28	18.5715
2943691	2026-04-03 01:00:00	0.2769	0.2769	0.2769	0.2769	0.0
2944558	2026-04-03 02:00:00	0.2764	0.2764	0.2764	0.2764	0.0
2945427	2026-04-03 03:00:00	0.2774	0.2774	0.2774	0.2774	0.0
2946298	2026-04-03 04:00:00	0.2755	0.2755	0.2755	0.2755	0.0
2947171	2026-04-03 05:00:00	0.2765	0.2765	0.2765	0.2765	0.0
2948046	2026-04-03 06:00:00	0.2773	0.2773	0.2773	0.2773	0.0
2948923	2026-04-03 07:00:00	0.2785	0.2781	0.2785	0.2781	22.5
2949802	2026-04-03 08:00:00	0.2766	0.2762	0.2762	0.2766	8.0203
2950683	2026-04-03 09:00:00	0.2796	0.2796	0.2796	0.2796	0.0
2951566	2026-04-03 10:00:00	0.2826	0.2826	0.2826	0.2826	0.0
2952451	2026-04-03 11:00:00	0.2805	0.2802	0.2802	0.2805	27.4995
2953338	2026-04-03 12:00:00	0.2816	0.2816	0.2816	0.2816	0.0
2954227	2026-04-03 13:00:00	0.2822	0.2802	0.2802	0.2822	6.3346
2955118	2026-04-03 14:00:00	0.2794	0.2794	0.2794	0.2794	0.0
2956011	2026-04-03 15:00:00	0.2791	0.2791	0.2791	0.2791	0.0
2956906	2026-04-03 16:00:00	0.2776	0.2776	0.2776	0.2776	0.0
2957803	2026-04-03 17:00:00	0.2805	0.2805	0.2805	0.2805	0.0
2958702	2026-04-03 18:00:00	0.279	0.279	0.279	0.279	0.0
2959603	2026-04-03 19:00:00	0.2783	0.2783	0.2783	0.2783	0.0
2960506	2026-04-03 20:00:00	0.279	0.279	0.279	0.279	0.0
2961411	2026-04-03 21:00:00	0.2789	0.2789	0.2789	0.2789	0.0
2962318	2026-04-03 22:00:00	0.28	0.28	0.28	0.28	0.0
2963227	2026-04-03 23:00:00	0.2801	0.2801	0.2801	0.2801	0.0
2964138	2026-04-04 00:00:00	0.279	0.279	0.279	0.279	0.0
2965051	2026-04-04 01:00:00	0.2777	0.2777	0.2777	0.2777	0.0
2965966	2026-04-04 02:00:00	0.2772	0.2772	0.2772	0.2772	0.0
2966883	2026-04-04 03:00:00	0.2768	0.2768	0.2768	0.2768	0.0
2967802	2026-04-04 04:00:00	0.2771	0.2762	0.2771	0.2762	7.4445
2968723	2026-04-04 05:00:00	0.2768	0.2768	0.2768	0.2768	0.0
2969646	2026-04-04 06:00:00	0.2762	0.2761	0.2762	0.2761	19.6835
2970571	2026-04-04 07:00:00	0.2775	0.2775	0.2775	0.2775	0.0
2971498	2026-04-04 08:00:00	0.2762	0.2762	0.2762	0.2762	0.0
2972427	2026-04-04 09:00:00	0.2775	0.2775	0.2775	0.2775	0.0
2973358	2026-04-04 10:00:00	0.2766	0.2766	0.2766	0.2766	0.0
2974291	2026-04-04 11:00:00	0.2775	0.2775	0.2775	0.2775	0.0
2975226	2026-04-04 12:00:00	0.2784	0.2784	0.2784	0.2784	0.0
2976163	2026-04-04 13:00:00	0.2784	0.2784	0.2784	0.2784	0.0
2977102	2026-04-04 14:00:00	0.2756	0.2756	0.2756	0.2756	0.0
2978043	2026-04-04 15:00:00	0.2746	0.2746	0.2746	0.2746	0.0
2978986	2026-04-04 16:00:00	0.2775	0.2775	0.2775	0.2775	0.0
2979931	2026-04-04 17:00:00	0.2764	0.2764	0.2764	0.2764	0.0
2980878	2026-04-04 18:00:00	0.28	0.28	0.28	0.28	0.0
2981827	2026-04-04 19:00:00	0.2807	0.2807	0.2807	0.2807	0.0
2982778	2026-04-04 20:00:00	0.281	0.281	0.281	0.281	0.0
2983731	2026-04-04 21:00:00	0.2797	0.2797	0.2797	0.2797	0.0
2984686	2026-04-04 22:00:00	0.2804	0.2804	0.2804	0.2804	0.0
2985643	2026-04-04 23:00:00	0.2808	0.2808	0.2808	0.2808	0.0
2986602	2026-04-05 00:00:00	0.2788	0.2788	0.2788	0.2788	0.0
2987563	2026-04-05 01:00:00	0.2788	0.2788	0.2788	0.2788	0.0
2988526	2026-04-05 02:00:00	0.2791	0.2791	0.2791	0.2791	0.0
2989491	2026-04-05 03:00:00	0.2791	0.2791	0.2791	0.2791	0.0
2990458	2026-04-05 04:00:00	0.2794	0.2794	0.2794	0.2794	0.0
2991427	2026-04-05 05:00:00	0.2777	0.2769	0.2777	0.2769	2.7015
2992398	2026-04-05 06:00:00	0.2759	0.2759	0.2759	0.2759	0.0
2993371	2026-04-05 07:00:00	0.2732	0.2732	0.2732	0.2732	0.0
2994346	2026-04-05 08:00:00	0.2753	0.2753	0.2753	0.2753	0.0
2995323	2026-04-05 09:00:00	0.2793	0.2793	0.2793	0.2793	0.0
2996302	2026-04-05 10:00:00	0.2801	0.2795	0.2795	0.2801	4.2842
2997283	2026-04-05 11:00:00	0.2791	0.2791	0.2791	0.2791	0.0
2998266	2026-04-05 12:00:00	0.2801	0.2801	0.2801	0.2801	0.0
2999251	2026-04-05 13:00:00	0.279	0.279	0.279	0.279	0.0
3000238	2026-04-05 14:00:00	0.2823	0.2823	0.2823	0.2823	7.9616
3001227	2026-04-05 15:00:00	0.2789	0.2789	0.2789	0.2789	0.0
3002218	2026-04-05 16:00:00	0.2801	0.2801	0.2801	0.2801	0.0
3003211	2026-04-05 17:00:00	0.2769	0.2769	0.2769	0.2769	0.0
3004206	2026-04-05 18:00:00	0.2793	0.2793	0.2793	0.2793	0.0
3005203	2026-04-05 19:00:00	0.2788	0.2788	0.2788	0.2788	0.0
3006202	2026-04-05 20:00:00	0.2786	0.2786	0.2786	0.2786	935.0998
3007202	2026-04-05 21:00:00	0.2799	0.2799	0.2799	0.2799	0.0
3008202	2026-04-05 22:00:00	0.2809	0.2809	0.2809	0.2809	0.0
3009202	2026-04-05 23:00:00	0.2849	0.2834	0.2849	0.2845	43.4529
3010202	2026-04-06 00:00:00	0.2865	0.2865	0.2865	0.2865	0.0
3011202	2026-04-06 01:00:00	0.2872	0.2872	0.2872	0.2872	0.0
3012202	2026-04-06 02:00:00	0.2863	0.2863	0.2863	0.2863	0.0
3013202	2026-04-06 03:00:00	0.289	0.289	0.289	0.289	0.0
3014202	2026-04-06 04:00:00	0.2886	0.2886	0.2886	0.2886	0.0
3015202	2026-04-06 05:00:00	0.2893	0.2885	0.2893	0.2892	232.8364
3016202	2026-04-06 06:00:00	0.2905	0.2905	0.2905	0.2905	0.0
3017202	2026-04-06 07:00:00	0.2897	0.2896	0.2896	0.2897	36.4337
3018202	2026-04-06 08:00:00	0.2895	0.2885	0.2885	0.2895	5.5145
3019202	2026-04-06 09:00:00	0.2883	0.2883	0.2883	0.2883	0.0
3020202	2026-04-06 10:00:00	0.2899	0.2899	0.2899	0.2899	0.0
3021202	2026-04-06 11:00:00	0.2897	0.2892	0.2894	0.2892	22.6924
3022202	2026-04-06 12:00:00	0.2888	0.2888	0.2888	0.2888	0.0
3023202	2026-04-06 13:00:00	0.2914	0.2914	0.2914	0.2914	0.0
3024202	2026-04-06 14:00:00	0.2925	0.2925	0.2925	0.2925	0.0
3025202	2026-04-06 15:00:00	0.2956	0.2954	0.2954	0.2956	13.745
3026202	2026-04-06 16:00:00	0.293	0.293	0.293	0.293	0.0
3027202	2026-04-06 17:00:00	0.2964	0.2964	0.2964	0.2964	0.0
3028202	2026-04-06 18:00:00	0.2984	0.2984	0.2984	0.2984	0.0
3029202	2026-04-06 19:00:00	0.2962	0.2962	0.2962	0.2962	0.0
3030202	2026-04-06 20:00:00	0.2953	0.2953	0.2953	0.2953	0.0
3031202	2026-04-06 21:00:00	0.2934	0.2934	0.2934	0.2934	0.0
3032202	2026-04-06 22:00:00	0.2925	0.2925	0.2925	0.2925	817.9484
3033202	2026-04-06 23:00:00	0.2907	0.2903	0.2907	0.2906	30.6663
3034202	2026-04-07 00:00:00	0.2911	0.2907	0.2907	0.2911	8.6649
3035202	2026-04-07 01:00:00	0.2922	0.2919	0.2922	0.2919	24.357
3036202	2026-04-07 02:00:00	0.2904	0.2904	0.2904	0.2904	0.0
3037202	2026-04-07 03:00:00	0.2954	0.2954	0.2954	0.2954	0.0
3038202	2026-04-07 04:00:00	0.2948	0.2948	0.2948	0.2948	0.0
3039202	2026-04-07 05:00:00	0.2939	0.2939	0.2939	0.2939	0.0
3040202	2026-04-07 06:00:00	0.2925	0.2925	0.2925	0.2925	0.0
3041202	2026-04-07 07:00:00	0.2904	0.2904	0.2904	0.2904	0.0
3042202	2026-04-07 08:00:00	0.2904	0.2904	0.2904	0.2904	0.0
3043202	2026-04-07 09:00:00	0.2876	0.2872	0.2872	0.2875	45.9
3044202	2026-04-07 10:00:00	0.2903	0.2903	0.2903	0.2903	0.0
3045202	2026-04-07 11:00:00	0.2887	0.2887	0.2887	0.2887	0.0
3046202	2026-04-07 12:00:00	0.2864	0.2863	0.2863	0.2864	82.5
3047202	2026-04-07 13:00:00	0.2856	0.2856	0.2856	0.2856	0.0
3048202	2026-04-07 14:00:00	0.2885	0.2885	0.2885	0.2885	0.0
3049202	2026-04-07 15:00:00	0.2852	0.2852	0.2852	0.2852	0.0
3050202	2026-04-07 16:00:00	0.2851	0.2851	0.2851	0.2851	0.0
3051202	2026-04-07 17:00:00	0.2852	0.2852	0.2852	0.2852	0.0
3052202	2026-04-07 18:00:00	0.2901	0.2901	0.2901	0.2901	0.0
3053202	2026-04-07 19:00:00	0.2882	0.2873	0.2873	0.2882	8.5628
3054202	2026-04-07 20:00:00	0.2891	0.2891	0.2891	0.2891	0.0
3055202	2026-04-07 21:00:00	0.2895	0.2895	0.2895	0.2895	0.0
3056202	2026-04-07 22:00:00	0.2939	0.2939	0.2939	0.2939	0.0
3057202	2026-04-07 23:00:00	0.3008	0.3008	0.3008	0.3008	0.0
3058202	2026-04-08 00:00:00	0.3017	0.3017	0.3017	0.3017	0.0
3059202	2026-04-08 01:00:00	0.3	0.3	0.3	0.3	0.0
3060202	2026-04-08 02:00:00	0.3009	0.3005	0.3009	0.3008	57.3122
3061202	2026-04-08 03:00:00	0.2993	0.2993	0.2993	0.2993	0.0
3062202	2026-04-08 04:00:00	0.2995	0.2995	0.2995	0.2995	0.0
3063202	2026-04-08 05:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3064202	2026-04-08 06:00:00	0.3014	0.3014	0.3014	0.3014	0.0
3065202	2026-04-08 07:00:00	0.3012	0.3012	0.3012	0.3012	0.0
3066202	2026-04-08 08:00:00	0.3015	0.3015	0.3015	0.3015	0.0
3067202	2026-04-08 09:00:00	0.3001	0.3001	0.3001	0.3001	0.0
3068202	2026-04-08 10:00:00	0.2993	0.2993	0.2993	0.2993	0.0
3069202	2026-04-08 11:00:00	0.3005	0.3005	0.3005	0.3005	0.0
3070202	2026-04-08 12:00:00	0.2996	0.2996	0.2996	0.2996	0.0
3071202	2026-04-08 13:00:00	0.2995	0.2995	0.2995	0.2995	0.0
3072202	2026-04-08 14:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3073202	2026-04-08 15:00:00	0.2946	0.2946	0.2946	0.2946	0.0
3074202	2026-04-08 16:00:00	0.297	0.297	0.297	0.297	0.0
3075202	2026-04-08 17:00:00	0.2945	0.2945	0.2945	0.2945	0.0
3076202	2026-04-08 18:00:00	0.2942	0.2942	0.2942	0.2942	0.0
3077202	2026-04-08 19:00:00	0.2918	0.2917	0.2917	0.2918	10.9584
3078202	2026-04-08 20:00:00	0.2918	0.2917	0.2918	0.2917	18.099
3079202	2026-04-08 21:00:00	0.2916	0.2915	0.2915	0.2916	98.4085
3080202	2026-04-08 22:00:00	0.294	0.294	0.294	0.294	0.0
3081202	2026-04-08 23:00:00	0.2915	0.2892	0.2915	0.2892	40.7249
3082202	2026-04-09 00:00:00	0.2887	0.2887	0.2887	0.2887	0.0
3083202	2026-04-09 01:00:00	0.2885	0.2885	0.2885	0.2885	0.0
3084202	2026-04-09 02:00:00	0.2893	0.2893	0.2893	0.2893	0.0
3085202	2026-04-09 03:00:00	0.2899	0.2899	0.2899	0.2899	0.0
3086202	2026-04-09 04:00:00	0.2878	0.2878	0.2878	0.2878	0.0
3087202	2026-04-09 05:00:00	0.2879	0.2879	0.2879	0.2879	5.9452
3088202	2026-04-09 06:00:00	0.2875	0.2875	0.2875	0.2875	0.0
3089202	2026-04-09 07:00:00	0.2897	0.2897	0.2897	0.2897	0.0
3090202	2026-04-09 08:00:00	0.2893	0.2886	0.2893	0.2886	1007.076
3091202	2026-04-09 09:00:00	0.2896	0.2896	0.2896	0.2896	0.0
3092202	2026-04-09 10:00:00	0.2913	0.2905	0.2913	0.2905	29.0067
3093202	2026-04-09 11:00:00	0.2925	0.2925	0.2925	0.2925	0.0
3094202	2026-04-09 12:00:00	0.2915	0.2905	0.2915	0.2905	87.7727
3095202	2026-04-09 13:00:00	0.2898	0.2893	0.2898	0.2893	51.4087
3095703	2026-03-19 19:00:00	0.3183	0.3093	0.3094	0.3147	3086.0501
3095704	2026-03-19 20:00:00	0.3175	0.3145	0.3147	0.3168	687.5421
3095705	2026-03-19 21:00:00	0.3299	0.3168	0.3168	0.3275	2893.1982
3095706	2026-03-19 22:00:00	0.3307	0.3231	0.3275	0.3307	4082.4216
3095707	2026-03-19 23:00:00	0.334	0.3292	0.3307	0.3307	18634.441
3095708	2026-03-20 00:00:00	0.3307	0.3246	0.3307	0.3254	6419.0739
3095709	2026-03-20 01:00:00	0.3285	0.3245	0.3254	0.3284	609.0986
3095710	2026-03-20 02:00:00	0.3312	0.3245	0.3284	0.3304	4416.8745
3095711	2026-03-20 03:00:00	0.3304	0.3249	0.3304	0.3249	2871.1369
3095712	2026-03-20 04:00:00	0.3289	0.3249	0.3249	0.3265	961.2403
3095713	2026-03-20 05:00:00	0.3282	0.3252	0.3265	0.3262	1569.1442
3095714	2026-03-20 06:00:00	0.3284	0.3255	0.3262	0.3283	1411.562
3095715	2026-03-20 07:00:00	0.3283	0.3256	0.3283	0.3268	1689.0338
3095716	2026-03-20 08:00:00	0.3338	0.3268	0.3268	0.3323	4052.7363
3095717	2026-03-20 09:00:00	0.3323	0.3231	0.3323	0.3268	4818.5245
3095718	2026-03-20 10:00:00	0.3268	0.3242	0.3268	0.3254	1296.847
3095719	2026-03-20 11:00:00	0.3272	0.3239	0.3254	0.3256	3491.3093
3095720	2026-03-20 12:00:00	0.3274	0.325	0.3256	0.3259	3804.7625
3095721	2026-03-20 13:00:00	0.3284	0.3231	0.3259	0.3239	3403.3487
3095722	2026-03-20 14:00:00	0.3243	0.3198	0.3239	0.3214	2504.0069
3095723	2026-03-20 15:00:00	0.3216	0.3185	0.3214	0.3195	1537.6164
3095724	2026-03-20 16:00:00	0.3209	0.3175	0.3195	0.3209	3058.4588
3095725	2026-03-20 17:00:00	0.3209	0.3168	0.3209	0.3174	1024.6051
3095726	2026-03-20 18:00:00	0.3183	0.3152	0.3174	0.3165	4132.7785
3095727	2026-03-20 19:00:00	0.3167	0.3138	0.3165	0.3161	1437.7125
3095728	2026-03-20 20:00:00	0.3161	0.3131	0.3161	0.3156	7013.0805
3095729	2026-03-20 21:00:00	0.3177	0.3143	0.3156	0.3174	435.7625
3095730	2026-03-20 22:00:00	0.3234	0.3174	0.3174	0.3234	1515.8504
3095731	2026-03-20 23:00:00	0.3234	0.3194	0.3234	0.3195	667.3884
3095732	2026-03-21 00:00:00	0.3195	0.3179	0.3195	0.318	653.3424
3095733	2026-03-21 01:00:00	0.318	0.3135	0.318	0.3142	1681.9442
3095734	2026-03-21 02:00:00	0.3186	0.3142	0.3142	0.318	289.2404
3095735	2026-03-21 03:00:00	0.318	0.3146	0.318	0.3146	537.9338
3095736	2026-03-21 04:00:00	0.3147	0.314	0.3146	0.314	288.7289
3095737	2026-03-21 05:00:00	0.3178	0.314	0.314	0.316	1374.5006
3095738	2026-03-21 06:00:00	0.316	0.3138	0.316	0.3138	417.5023
3095739	2026-03-21 07:00:00	0.3138	0.3117	0.3138	0.3117	851.7581
3095740	2026-03-21 08:00:00	0.3125	0.3113	0.3117	0.312	259.7655
3095741	2026-03-21 09:00:00	0.3127	0.3103	0.312	0.3106	262.2773
3095742	2026-03-21 10:00:00	0.3111	0.31	0.3106	0.31	495.2303
3095743	2026-03-21 11:00:00	0.31	0.31	0.31	0.31	0.0
3095744	2026-03-21 12:00:00	0.3117	0.31	0.31	0.3105	2949.7314
3095745	2026-03-21 13:00:00	0.3112	0.3092	0.3105	0.3093	1522.5123
3095746	2026-03-21 14:00:00	0.3108	0.3093	0.3093	0.3098	3024.1171
3095747	2026-03-21 15:00:00	0.3102	0.3089	0.3098	0.3101	660.1321
3095748	2026-03-21 16:00:00	0.3107	0.3095	0.3101	0.3099	293.4468
3095749	2026-03-21 17:00:00	0.3101	0.3084	0.3099	0.3089	2028.2124
3095750	2026-03-21 18:00:00	0.3097	0.3082	0.3089	0.3082	195.6426
3095751	2026-03-21 19:00:00	0.31	0.308	0.3082	0.31	565.3629
3095752	2026-03-21 20:00:00	0.31	0.3092	0.31	0.3093	17.4921
3095753	2026-03-21 21:00:00	0.3099	0.3093	0.3093	0.3095	607.6113
3095754	2026-03-21 22:00:00	0.3096	0.3069	0.3095	0.3069	1375.9594
3095755	2026-03-21 23:00:00	0.3069	0.2991	0.3069	0.2994	3027.8487
3095756	2026-03-22 00:00:00	0.3032	0.2954	0.2994	0.3014	7006.225
3095757	2026-03-22 01:00:00	0.3016	0.2997	0.3014	0.3014	3818.4264
3095758	2026-03-22 02:00:00	0.3046	0.3014	0.3014	0.3035	1787.4226
3095759	2026-03-22 03:00:00	0.3054	0.3028	0.3035	0.3029	1116.7219
3095760	2026-03-22 04:00:00	0.3051	0.3029	0.3029	0.304	583.334
3095761	2026-03-22 05:00:00	0.304	0.3024	0.304	0.3027	116.5767
3095762	2026-03-22 06:00:00	0.3036	0.3023	0.3027	0.3034	385.5787
3095763	2026-03-22 07:00:00	0.3034	0.3007	0.3034	0.3009	151.9125
3095764	2026-03-22 08:00:00	0.3013	0.2994	0.3009	0.3001	3832.2618
3095765	2026-03-22 09:00:00	0.3006	0.2986	0.3001	0.2993	1391.4686
3095766	2026-03-22 10:00:00	0.2993	0.296	0.2993	0.2963	2412.7393
3095767	2026-03-22 11:00:00	0.2968	0.2954	0.2963	0.2954	491.5391
3095768	2026-03-22 12:00:00	0.2968	0.2954	0.2954	0.2965	1534.414
3095769	2026-03-22 13:00:00	0.2985	0.2965	0.2965	0.2974	475.4723
3095770	2026-03-22 14:00:00	0.2986	0.2968	0.2974	0.2976	219.2475
3095771	2026-03-22 15:00:00	0.2985	0.2967	0.2976	0.2967	318.8038
3095772	2026-03-22 16:00:00	0.2968	0.2959	0.2967	0.2959	812.6441
3095773	2026-03-22 17:00:00	0.2959	0.2906	0.2959	0.2914	5794.23
3095774	2026-03-22 18:00:00	0.2919	0.2888	0.2914	0.2895	2941.4064
3095775	2026-03-22 19:00:00	0.2901	0.2881	0.2895	0.2898	2351.2477
3095776	2026-03-22 20:00:00	0.2915	0.2889	0.2898	0.2889	1932.2642
3095777	2026-03-22 21:00:00	0.2891	0.2845	0.2889	0.2864	3676.2107
3095778	2026-03-22 22:00:00	0.2898	0.286	0.2864	0.2891	2997.5058
3095779	2026-03-22 23:00:00	0.2891	0.2848	0.2891	0.2848	692.3692
3095780	2026-03-23 00:00:00	0.2879	0.2848	0.2848	0.2878	2395.7346
3095781	2026-03-23 01:00:00	0.2897	0.2873	0.2878	0.2873	3383.0055
3095782	2026-03-23 02:00:00	0.289	0.2865	0.2873	0.2873	1898.3669
3095783	2026-03-23 03:00:00	0.2887	0.2847	0.2873	0.2847	505.3366
3095784	2026-03-23 04:00:00	0.2861	0.2847	0.2847	0.2861	214.1045
3095785	2026-03-23 05:00:00	0.2866	0.2841	0.2861	0.2859	11226.2892
3095786	2026-03-23 06:00:00	0.286	0.2834	0.2859	0.2844	7888.6263
3095787	2026-03-23 07:00:00	0.2863	0.2835	0.2844	0.2858	1021.3599
3095788	2026-03-23 08:00:00	0.2869	0.2845	0.2858	0.2845	1915.7972
3095789	2026-03-23 09:00:00	0.2884	0.2845	0.2845	0.2867	215.8459
3095790	2026-03-23 10:00:00	0.2886	0.2849	0.2867	0.2851	1173.452
3095791	2026-03-23 11:00:00	0.3021	0.2851	0.2851	0.3007	4275.2477
3095792	2026-03-23 12:00:00	0.3007	0.2981	0.3007	0.3	2533.6359
3095793	2026-03-23 13:00:00	0.3004	0.2964	0.3	0.3004	1082.523
3095794	2026-03-23 14:00:00	0.3015	0.2965	0.3004	0.2968	2004.3222
3095795	2026-03-23 15:00:00	0.298	0.2944	0.2968	0.2944	501.8384
3095796	2026-03-23 16:00:00	0.2953	0.2923	0.2944	0.2937	128.6899
3095797	2026-03-23 17:00:00	0.2975	0.2937	0.2937	0.2975	748.4573
3095798	2026-03-23 18:00:00	0.3005	0.2974	0.2975	0.3003	378.4256
3095799	2026-03-23 19:00:00	0.3032	0.3003	0.3003	0.3028	707.8657
3095800	2026-03-23 20:00:00	0.3047	0.3026	0.3028	0.3037	239.5394
3095801	2026-03-23 21:00:00	0.3046	0.3017	0.3037	0.3025	1379.5684
3095802	2026-03-23 22:00:00	0.3025	0.2999	0.3025	0.2999	700.4684
3095803	2026-03-23 23:00:00	0.3015	0.2985	0.2999	0.3015	68.4294
3095804	2026-03-24 00:00:00	0.3054	0.3015	0.3015	0.3015	4216.4187
3095805	2026-03-24 01:00:00	0.3015	0.2964	0.3015	0.2976	190.1075
3095806	2026-03-24 02:00:00	0.3024	0.2976	0.2976	0.3013	525.8223
3095807	2026-03-24 03:00:00	0.3017	0.3005	0.3013	0.3005	650.2188
3095808	2026-03-24 04:00:00	0.3005	0.299	0.3005	0.3003	301.6383
3095809	2026-03-24 05:00:00	0.3012	0.2985	0.3003	0.3012	110.0086
3095810	2026-03-24 06:00:00	0.3015	0.3005	0.3012	0.3013	191.9282
3095811	2026-03-24 07:00:00	0.3028	0.3008	0.3013	0.3028	588.2353
3095812	2026-03-24 08:00:00	0.3032	0.3019	0.3028	0.3019	1037.9218
3095813	2026-03-24 09:00:00	0.3008	0.3008	0.3008	0.3008	0.0
3095814	2026-03-24 10:00:00	0.3	0.3	0.3	0.3	0.0
3095815	2026-03-24 11:00:00	0.2989	0.2989	0.2989	0.2989	0.0
3095816	2026-03-24 12:00:00	0.2994	0.2994	0.2994	0.2994	0.0
3095817	2026-03-24 13:00:00	0.2994	0.2994	0.2994	0.2994	0.0
3095818	2026-03-24 14:00:00	0.2971	0.2968	0.2968	0.297	62.7117
3095819	2026-03-24 15:00:00	0.2975	0.2971	0.2971	0.2972	35.6428
3095820	2026-03-24 16:00:00	0.2976	0.2976	0.2976	0.2976	0.0
3095821	2026-03-24 17:00:00	0.2959	0.2959	0.2959	0.2959	0.0
3095822	2026-03-24 18:00:00	0.2944	0.2933	0.2933	0.2944	16.3296
3095823	2026-03-24 19:00:00	0.295	0.295	0.295	0.295	0.0
3095824	2026-03-24 20:00:00	0.2973	0.2973	0.2973	0.2973	0.0
3095825	2026-03-24 21:00:00	0.2994	0.2994	0.2994	0.2994	0.0
3095826	2026-03-24 22:00:00	0.2992	0.2992	0.2992	0.2992	0.0
3095827	2026-03-24 23:00:00	0.2982	0.2982	0.2982	0.2982	0.0
3095828	2026-03-25 00:00:00	0.2996	0.2996	0.2996	0.2996	0.0
3095829	2026-03-25 01:00:00	0.3002	0.3002	0.3002	0.3002	0.0
3095830	2026-03-25 02:00:00	0.3028	0.3028	0.3028	0.3028	0.0
3095831	2026-03-25 03:00:00	0.3016	0.3016	0.3016	0.3016	0.0
3095832	2026-03-25 04:00:00	0.3029	0.3029	0.3029	0.3029	0.0
3095833	2026-03-25 05:00:00	0.3039	0.3039	0.3039	0.3039	0.0
3095834	2026-03-25 06:00:00	0.2998	0.2998	0.2998	0.2998	0.0
3095835	2026-03-25 07:00:00	0.2999	0.2999	0.2999	0.2999	0.0
3095836	2026-03-25 08:00:00	0.3007	0.3007	0.3007	0.3007	0.0
3095837	2026-03-25 09:00:00	0.3009	0.3009	0.3009	0.3009	0.0
3095838	2026-03-25 10:00:00	0.2998	0.2995	0.2997	0.2998	86.1986
3095839	2026-03-25 11:00:00	0.3	0.2992	0.2992	0.3	6.4926
3095840	2026-03-25 12:00:00	0.2999	0.2999	0.2999	0.2999	0.0
3095841	2026-03-25 13:00:00	0.3013	0.3013	0.3013	0.3013	0.0
3095842	2026-03-25 14:00:00	0.2994	0.2994	0.2994	0.2994	0.0
3095843	2026-03-25 15:00:00	0.2996	0.2996	0.2996	0.2996	0.0
3095844	2026-03-25 16:00:00	0.3011	0.3007	0.3007	0.3011	4.2646
3095845	2026-03-25 17:00:00	0.3001	0.3001	0.3001	0.3001	0.0
3095846	2026-03-25 18:00:00	0.2994	0.2994	0.2994	0.2994	0.0
3095847	2026-03-25 19:00:00	0.2991	0.2991	0.2991	0.2991	0.0
3095848	2026-03-25 20:00:00	0.3004	0.3004	0.3004	0.3004	0.0
3095849	2026-03-25 21:00:00	0.2976	0.2976	0.2976	0.2976	0.0
3095850	2026-03-25 22:00:00	0.2998	0.2998	0.2998	0.2998	0.0
3095851	2026-03-25 23:00:00	0.302	0.302	0.302	0.302	0.0
3095852	2026-03-26 00:00:00	0.3007	0.3007	0.3007	0.3007	0.0
3095853	2026-03-26 01:00:00	0.3007	0.3004	0.3004	0.3007	22.4433
3095854	2026-03-26 02:00:00	0.3001	0.3001	0.3001	0.3001	0.0
3095855	2026-03-26 03:00:00	0.2976	0.2976	0.2976	0.2976	0.0
3095856	2026-03-26 04:00:00	0.2954	0.2954	0.2954	0.2954	0.0
3095857	2026-03-26 05:00:00	0.2958	0.2958	0.2958	0.2958	0.0
3095858	2026-03-26 06:00:00	0.2935	0.2935	0.2935	0.2935	0.0
3095859	2026-03-26 07:00:00	0.2931	0.2931	0.2931	0.2931	7.1287
3095860	2026-03-26 08:00:00	0.293	0.293	0.293	0.293	0.0
3095861	2026-03-26 09:00:00	0.2962	0.2962	0.2962	0.2962	0.0
3095862	2026-03-26 10:00:00	0.2936	0.2936	0.2936	0.2936	0.0
3095863	2026-03-26 11:00:00	0.2908	0.2908	0.2908	0.2908	0.0
3095864	2026-03-26 12:00:00	0.2912	0.29	0.2912	0.29	88.5334
3095865	2026-03-26 13:00:00	0.2892	0.2892	0.2892	0.2892	0.0
3095866	2026-03-26 14:00:00	0.2924	0.2924	0.2924	0.2924	0.0
3095867	2026-03-26 15:00:00	0.2909	0.2909	0.2909	0.2909	0.0
3095868	2026-03-26 16:00:00	0.2895	0.2895	0.2895	0.2895	4.2603
3095869	2026-03-26 17:00:00	0.2869	0.2869	0.2869	0.2869	0.0
3095870	2026-03-26 18:00:00	0.2854	0.2854	0.2854	0.2854	0.0
3095871	2026-03-26 19:00:00	0.286	0.286	0.286	0.286	0.0
3095872	2026-03-26 20:00:00	0.2854	0.2847	0.2854	0.2853	119.3066
3095873	2026-03-26 21:00:00	0.2883	0.2883	0.2883	0.2883	0.0
3095874	2026-03-26 22:00:00	0.288	0.2876	0.2876	0.288	5.5885
3095875	2026-03-26 23:00:00	0.2864	0.2864	0.2864	0.2864	0.0
3095876	2026-03-27 00:00:00	0.2848	0.2848	0.2848	0.2848	0.0
3095877	2026-03-27 01:00:00	0.2875	0.2875	0.2875	0.2875	0.0
3095878	2026-03-27 02:00:00	0.2888	0.2883	0.2883	0.2888	31.8674
3095879	2026-03-27 03:00:00	0.2906	0.2906	0.2906	0.2906	0.0
3095880	2026-03-27 04:00:00	0.2913	0.2913	0.2913	0.2913	0.0
3095881	2026-03-27 05:00:00	0.2906	0.2906	0.2906	0.2906	0.0
3095882	2026-03-27 06:00:00	0.2934	0.2934	0.2934	0.2934	0.0
3095883	2026-03-27 07:00:00	0.2925	0.2925	0.2925	0.2925	0.0
3095884	2026-03-27 08:00:00	0.2932	0.2932	0.2932	0.2932	0.0
3095885	2026-03-27 09:00:00	0.2942	0.2942	0.2942	0.2942	0.0
3095886	2026-03-27 10:00:00	0.2909	0.2909	0.2909	0.2909	0.0
3095887	2026-03-27 11:00:00	0.2823	0.2823	0.2823	0.2823	0.0
3095888	2026-03-27 12:00:00	0.2838	0.2838	0.2838	0.2838	0.0
3095889	2026-03-27 13:00:00	0.282	0.282	0.282	0.282	0.0
3095890	2026-03-27 14:00:00	0.2812	0.2812	0.2812	0.2812	0.0
3095891	2026-03-27 15:00:00	0.2792	0.2792	0.2792	0.2792	0.0
3095892	2026-03-27 16:00:00	0.2816	0.2816	0.2816	0.2816	0.0
3095893	2026-03-27 17:00:00	0.279	0.279	0.279	0.279	0.0
3095894	2026-03-27 18:00:00	0.2779	0.2779	0.2779	0.2779	0.0
3095895	2026-03-27 19:00:00	0.2767	0.2767	0.2767	0.2767	0.0
3095896	2026-03-27 20:00:00	0.2776	0.2776	0.2776	0.2776	0.0
3095897	2026-03-27 21:00:00	0.2773	0.2773	0.2773	0.2773	0.0
3095898	2026-03-27 22:00:00	0.2771	0.2771	0.2771	0.2771	0.0
3095899	2026-03-27 23:00:00	0.2767	0.2767	0.2767	0.2767	0.0
3095900	2026-03-28 00:00:00	0.2764	0.2764	0.2764	0.2764	0.0
3095901	2026-03-28 01:00:00	0.2776	0.2776	0.2776	0.2776	0.0
3096202	2026-04-09 14:00:00	0.2885	0.2885	0.2885	0.2885	0.0