Chart from SNEK_USDT_4h_history
Data from SNEK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001021 | 0.001021 | 0.001021 | 0.001021 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 31777.37 |
| 728308 | 2025-12-20 20:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 57416.14 |
| 730453 | 2025-12-21 00:00:00 | 0.001084 | 0.001082 | 0.001083 | 0.001083 | 77593.7 |
| 732606 | 2025-12-21 04:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 65809.62 |
| 741298 | 2025-12-21 20:00:00 | 0.000979 | 0.000978 | 0.000978 | 0.000979 | 50418.8 |
| 743491 | 2025-12-22 00:00:00 | 0.000964 | 0.000961 | 0.000961 | 0.000962 | 47898.21 |
| 745692 | 2025-12-22 04:00:00 | 0.001007 | 0.001007 | 0.001007 | 0.001007 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001015 | 0.001012 | 0.001012 | 0.001015 | 103832.52 |
| 750118 | 2025-12-22 12:00:00 | 0.001017 | 0.001017 | 0.001017 | 0.001017 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.001061 | 0.001058 | 0.00106 | 0.001058 | 108511.75 |
| 754576 | 2025-12-22 20:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 39601.52 |
| 756817 | 2025-12-23 00:00:00 | 0.001039 | 0.001038 | 0.001038 | 0.001038 | 76800.04 |
| 759066 | 2025-12-23 04:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 135097.85 |
| 761323 | 2025-12-23 08:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00098 | 0.000973 | 0.000974 | 0.000979 | 321617.41 |
| 765861 | 2025-12-23 16:00:00 | 0.00096 | 0.000956 | 0.000956 | 0.000959 | 69698.19 |
| 768142 | 2025-12-23 20:00:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 72974.42 |
| 770431 | 2025-12-24 00:00:00 | 0.001014 | 0.001013 | 0.001013 | 0.001013 | 42229.18 |
| 772728 | 2025-12-24 04:00:00 | 0.000982 | 0.000981 | 0.000982 | 0.000981 | 12016.17 |
| 775033 | 2025-12-24 08:00:00 | 0.000925 | 0.000921 | 0.000925 | 0.000922 | 316606.36 |
| 777346 | 2025-12-24 12:00:00 | 0.000925 | 0.000924 | 0.000925 | 0.000925 | 164431.16 |
| 779667 | 2025-12-24 16:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.000926 | 0.000926 | 0.000926 | 0.000926 | 12958.95 |
| 786678 | 2025-12-25 04:00:00 | 0.000932 | 0.000932 | 0.000932 | 0.000932 | 100912.03 |
| 789031 | 2025-12-25 08:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 56745.63 |
| 791392 | 2025-12-25 12:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.000959 | 0.000955 | 0.000959 | 0.000958 | 212048.0 |
| 796138 | 2025-12-25 20:00:00 | 0.000963 | 0.000962 | 0.000963 | 0.000962 | 60613.31 |
| 798523 | 2025-12-26 00:00:00 | 0.000939 | 0.000938 | 0.000938 | 0.000938 | 166382.64 |
| 800916 | 2025-12-26 04:00:00 | 0.000954 | 0.000954 | 0.000954 | 0.000954 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.000959 | 0.000958 | 0.000958 | 0.000959 | 173228.49 |
| 805726 | 2025-12-26 12:00:00 | 0.00109 | 0.000964 | 0.001046 | 0.000981 | 13999330.83 |
| 808143 | 2025-12-26 16:00:00 | 0.000951 | 0.00095 | 0.000951 | 0.00095 | 15265.81 |
| 810568 | 2025-12-26 20:00:00 | 0.000939 | 0.000938 | 0.000939 | 0.000938 | 54850.75 |
| 813001 | 2025-12-27 00:00:00 | 0.000947 | 0.000946 | 0.000946 | 0.000946 | 161973.93 |
| 815442 | 2025-12-27 04:00:00 | 0.000938 | 0.000938 | 0.000938 | 0.000938 | 172899.8 |
| 817891 | 2025-12-27 08:00:00 | 0.000947 | 0.000946 | 0.000947 | 0.000946 | 86860.47 |
| 820348 | 2025-12-27 12:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.000944 | 0.000941 | 0.000944 | 0.000941 | 24460.79 |
| 825286 | 2025-12-27 20:00:00 | 0.000946 | 0.000946 | 0.000946 | 0.000946 | 40454.55 |
| 827767 | 2025-12-28 00:00:00 | 0.000936 | 0.000934 | 0.000934 | 0.000934 | 87970.41 |
| 830256 | 2025-12-28 04:00:00 | 0.000937 | 0.000936 | 0.000937 | 0.000937 | 109862.37 |
| 832753 | 2025-12-28 08:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.000953 | 0.000953 | 0.000953 | 0.000953 | 36663.17 |
| 837771 | 2025-12-28 16:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.000959 | 0.000958 | 0.000959 | 0.000959 | 164692.77 |
| 842821 | 2025-12-29 00:00:00 | 0.000966 | 0.000962 | 0.000962 | 0.000964 | 97828.17 |
| 845358 | 2025-12-29 04:00:00 | 0.001013 | 0.001011 | 0.001011 | 0.001013 | 72786.12 |
| 847903 | 2025-12-29 08:00:00 | 0.001034 | 0.001032 | 0.001034 | 0.001032 | 11423.42 |
| 850456 | 2025-12-29 12:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 82073.42 |
| 853017 | 2025-12-29 16:00:00 | 0.000989 | 0.000984 | 0.000989 | 0.000984 | 73730.74 |
| 855586 | 2025-12-29 20:00:00 | 0.000961 | 0.00096 | 0.000961 | 0.00096 | 73937.5 |
| 858163 | 2025-12-30 00:00:00 | 0.000956 | 0.000955 | 0.000955 | 0.000956 | 12552.3 |
| 860748 | 2025-12-30 04:00:00 | 0.000943 | 0.000943 | 0.000943 | 0.000943 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 32605.05 |
| 865942 | 2025-12-30 12:00:00 | 0.000952 | 0.000949 | 0.000952 | 0.000949 | 53936.18 |
| 868551 | 2025-12-30 16:00:00 | 0.000973 | 0.000972 | 0.000973 | 0.000972 | 119748.66 |
| 871168 | 2025-12-30 20:00:00 | 0.000967 | 0.000966 | 0.000967 | 0.000966 | 80383.03 |
| 873793 | 2025-12-31 00:00:00 | 0.000965 | 0.000963 | 0.000963 | 0.000964 | 56519.53 |
| 876426 | 2025-12-31 04:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.000951 | 0.000951 | 0.000951 | 0.000951 | 38349.11 |
| 881716 | 2025-12-31 12:00:00 | 0.000931 | 0.000931 | 0.000931 | 0.000931 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.000925 | 0.000925 | 0.000925 | 0.000925 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.000907 | 0.000903 | 0.000903 | 0.000905 | 202765.32 |
| 889711 | 2026-01-01 00:00:00 | 0.000905 | 0.000903 | 0.000903 | 0.000905 | 100036.76 |
| 892392 | 2026-01-01 04:00:00 | 0.000895 | 0.000894 | 0.000894 | 0.000895 | 116256.99 |
| 895081 | 2026-01-01 08:00:00 | 0.000897 | 0.000896 | 0.000896 | 0.000897 | 106733.56 |
| 897778 | 2026-01-01 12:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 148100.01 |
| 900483 | 2026-01-01 16:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 83208.8 |
| 903196 | 2026-01-01 20:00:00 | 0.00095 | 0.000948 | 0.000948 | 0.000949 | 138500.53 |
| 905917 | 2026-01-02 00:00:00 | 0.001004 | 0.001003 | 0.001003 | 0.001004 | 70766.93 |
| 908646 | 2026-01-02 04:00:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.000983 | 0.000983 | 0.000983 | 0.000983 | 81441.18 |
| 914128 | 2026-01-02 12:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00103 | 0.001027 | 0.001027 | 0.001028 | 89797.88 |
| 919642 | 2026-01-02 20:00:00 | 0.001106 | 0.001105 | 0.001106 | 0.001105 | 132181.01 |
| 922411 | 2026-01-03 00:00:00 | 0.001104 | 0.001101 | 0.001102 | 0.001104 | 93871.08 |
| 925188 | 2026-01-03 04:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00109 | 0.001082 | 0.00109 | 0.001088 | 1100346.95 |
| 936376 | 2026-01-03 20:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.001096 | 0.001091 | 0.001091 | 0.001096 | 36387.77 |
| 942018 | 2026-01-04 04:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001144 | 0.001143 | 0.001144 | 0.001143 | 38512.69 |
| 947692 | 2026-01-04 12:00:00 | 0.001181 | 0.001179 | 0.001181 | 0.001179 | 38863.45 |
| 950541 | 2026-01-04 16:00:00 | 0.001168 | 0.001166 | 0.001168 | 0.001166 | 84065.19 |
| 953398 | 2026-01-04 20:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001206 | 0.001199 | 0.001202 | 0.001199 | 75087.86 |
| 959136 | 2026-01-05 04:00:00 | 0.001246 | 0.001246 | 0.001246 | 0.001246 | 60529.7 |
| 962017 | 2026-01-05 08:00:00 | 0.001209 | 0.001206 | 0.001209 | 0.001206 | 52081.27 |
| 964906 | 2026-01-05 12:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.001157 | 0.001156 | 0.001157 | 0.001157 | 107833.89 |
| 970708 | 2026-01-05 20:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 29840.07 |
| 973621 | 2026-01-06 00:00:00 | 0.001199 | 0.001193 | 0.001197 | 0.001194 | 185524.11 |
| 976542 | 2026-01-06 04:00:00 | 0.001292 | 0.001288 | 0.001292 | 0.001288 | 32406.84 |
| 979471 | 2026-01-06 08:00:00 | 0.001237 | 0.001235 | 0.001236 | 0.001235 | 113494.02 |
| 982408 | 2026-01-06 12:00:00 | 0.001216 | 0.001214 | 0.001214 | 0.001216 | 49424.35 |
| 984985 | 2026-01-06 16:00:00 | 0.00123 | 0.001226 | 0.00123 | 0.001226 | 58179.31 |
| 987938 | 2026-01-06 20:00:00 | 0.001175 | 0.001171 | 0.001173 | 0.001171 | 43807.05 |
| 990899 | 2026-01-07 00:00:00 | 0.001232 | 0.001207 | 0.001207 | 0.001215 | 613922.22 |
| 993868 | 2026-01-07 04:00:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 73234.27 |
| 996845 | 2026-01-07 08:00:00 | 0.001146 | 0.001145 | 0.001146 | 0.001146 | 89429.82 |
| 999830 | 2026-01-07 12:00:00 | 0.001141 | 0.001138 | 0.001141 | 0.001138 | 79182.78 |
| 1002823 | 2026-01-07 16:00:00 | 0.001084 | 0.001079 | 0.001084 | 0.00108 | 252156.13 |
| 1005824 | 2026-01-07 20:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 151801.31 |
| 1008833 | 2026-01-08 00:00:00 | 0.001077 | 0.001072 | 0.001072 | 0.001074 | 58204.29 |
| 1011850 | 2026-01-08 04:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001055 | 0.001054 | 0.001054 | 0.001055 | 205913.92 |
| 1017908 | 2026-01-08 12:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 178131.55 |
| 1020949 | 2026-01-08 16:00:00 | 0.001087 | 0.001083 | 0.001084 | 0.001087 | 53968.16 |
| 1023998 | 2026-01-08 20:00:00 | 0.001046 | 0.001045 | 0.001046 | 0.001045 | 45521.54 |
| 1027055 | 2026-01-09 00:00:00 | 0.00105 | 0.001049 | 0.001049 | 0.001049 | 53830.85 |
| 1030120 | 2026-01-09 04:00:00 | 0.001058 | 0.001053 | 0.001058 | 0.001053 | 101466.35 |
| 1032809 | 2026-01-09 08:00:00 | 0.001046 | 0.001045 | 0.001045 | 0.001045 | 69637.43 |
| 1035505 | 2026-01-09 12:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 36598.25 |
| 1038594 | 2026-01-09 16:00:00 | 0.001028 | 0.001026 | 0.001028 | 0.001026 | 34717.35 |
| 1041304 | 2026-01-09 20:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 37370.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001 | 0.000998 | 0.000998 | 0.001 | 67646.11 |
| 1047522 | 2026-01-10 04:00:00 | 0.001008 | 0.001008 | 0.001008 | 0.001008 | 127968.95 |
| 1049473 | 2026-01-10 08:00:00 | 0.001008 | 0.001007 | 0.001008 | 0.001007 | 56524.33 |
| 1052602 | 2026-01-10 12:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 94144.42 |
| 1055739 | 2026-01-10 16:00:00 | 0.001049 | 0.001047 | 0.001049 | 0.001049 | 167634.45 |
| 1058884 | 2026-01-10 20:00:00 | 0.001036 | 0.001034 | 0.001034 | 0.001036 | 134372.6 |
| 1062037 | 2026-01-11 00:00:00 | 0.001027 | 0.001022 | 0.001022 | 0.001026 | 26688.94 |
| 1065198 | 2026-01-11 04:00:00 | 0.001037 | 0.001036 | 0.001037 | 0.001036 | 84662.17 |
| 1068367 | 2026-01-11 08:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 61057.7 |
| 1071544 | 2026-01-11 12:00:00 | 0.001032 | 0.001031 | 0.001031 | 0.001032 | 37625.97 |
| 1074729 | 2026-01-11 16:00:00 | 0.001044 | 0.001043 | 0.001044 | 0.001043 | 39232.99 |
| 1077922 | 2026-01-11 20:00:00 | 0.00109 | 0.001087 | 0.001087 | 0.001089 | 64343.62 |
| 1081123 | 2026-01-12 00:00:00 | 0.001063 | 0.00106 | 0.00106 | 0.00106 | 141966.84 |
| 1084332 | 2026-01-12 04:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 71848.82 |
| 1087549 | 2026-01-12 08:00:00 | 0.001082 | 0.001079 | 0.00108 | 0.001079 | 79889.13 |
| 1090774 | 2026-01-12 12:00:00 | 0.001048 | 0.001047 | 0.001048 | 0.001047 | 66628.47 |
| 1094007 | 2026-01-12 16:00:00 | 0.001047 | 0.001046 | 0.001047 | 0.001046 | 77715.11 |
| 1097248 | 2026-01-12 20:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001019 | 0.001016 | 0.001016 | 0.001018 | 102876.44 |
| 1103754 | 2026-01-13 04:00:00 | 0.001016 | 0.001015 | 0.001015 | 0.001016 | 45157.49 |
| 1107019 | 2026-01-13 08:00:00 | 0.00101 | 0.001008 | 0.00101 | 0.001008 | 129596.4 |
| 1110292 | 2026-01-13 12:00:00 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.00107 | 0.001055 | 0.001055 | 0.00107 | 793778.35 |
| 1116862 | 2026-01-13 20:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 65833.34 |
| 1119335 | 2026-01-14 00:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 11009.17 |
| 1122640 | 2026-01-14 04:00:00 | 0.001105 | 0.001095 | 0.001098 | 0.001099 | 4895116.46 |
| 1125539 | 2026-01-14 08:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 29927.93 |
| 1128860 | 2026-01-14 12:00:00 | 0.001099 | 0.001085 | 0.001099 | 0.001091 | 776034.44 |
| 1131357 | 2026-01-14 16:00:00 | 0.001081 | 0.001078 | 0.001078 | 0.001081 | 6538.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001055 | 0.001044 | 0.001055 | 0.001044 | 386700.77 |
| 1135116 | 2026-01-15 00:00:00 | 0.001043 | 0.001042 | 0.001042 | 0.001043 | 11505.26 |
| 1137631 | 2026-01-15 04:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001004 | 0.001004 | 0.001004 | 0.001004 | 73017.93 |
| 1140997 | 2026-01-15 12:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 22920.2 |
| 1142686 | 2026-01-15 16:00:00 | 0.001008 | 0.001007 | 0.001007 | 0.001008 | 13340.58 |
| 1144802 | 2026-01-15 20:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.000969 | 0.000968 | 0.000968 | 0.000969 | 12383.89 |
| 1149898 | 2026-01-16 04:00:00 | 0.000976 | 0.000964 | 0.000976 | 0.000965 | 668906.59 |
| 1152881 | 2026-01-16 08:00:00 | 0.000947 | 0.000936 | 0.00094 | 0.000943 | 1528861.24 |
| 1154590 | 2026-01-16 12:00:00 | 0.000949 | 0.000947 | 0.000947 | 0.000949 | 586834.37 |
| 1156303 | 2026-01-16 16:00:00 | 0.000907 | 0.000892 | 0.000892 | 0.000905 | 1121444.52 |
| 1158020 | 2026-01-16 20:00:00 | 0.000922 | 0.000921 | 0.000922 | 0.000921 | 766730.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.000943 | 0.000941 | 0.000941 | 0.000941 | 1094685.98 |
| 1161466 | 2026-01-17 04:00:00 | 0.000932 | 0.000931 | 0.000931 | 0.000932 | 76180.26 |
| 1163195 | 2026-01-17 08:00:00 | 0.000945 | 0.000945 | 0.000945 | 0.000945 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.000942 | 0.000931 | 0.000942 | 0.000939 | 1195730.78 |
| 1166665 | 2026-01-17 16:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 33943.52 |
| 1168406 | 2026-01-17 20:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 143075.33 |
| 1170151 | 2026-01-18 00:00:00 | 0.000961 | 0.000957 | 0.000957 | 0.000961 | 12506.22 |
| 1173211 | 2026-01-18 04:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 34225.95 |
| 1174964 | 2026-01-18 08:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.000936 | 0.000935 | 0.000935 | 0.000935 | 139634.27 |
| 1178482 | 2026-01-18 16:00:00 | 0.000922 | 0.000921 | 0.000921 | 0.000922 | 106420.84 |
| 1180247 | 2026-01-18 20:00:00 | 0.000924 | 0.000924 | 0.000924 | 0.000924 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.000882 | 0.000865 | 0.000881 | 0.000867 | 892229.23 |
| 1184673 | 2026-01-19 04:00:00 | 0.000874 | 0.000873 | 0.000873 | 0.000874 | 74130.44 |
| 1186450 | 2026-01-19 08:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 64185.53 |
| 1188676 | 2026-01-19 12:00:00 | 0.000894 | 0.000872 | 0.000894 | 0.000879 | 2159879.18 |
| 1189765 | 2026-01-19 16:00:00 | 0.000915 | 0.00088 | 0.00089 | 0.00089 | 10931536.76 |
| 1189766 | 2026-01-19 20:00:00 | 0.000898 | 0.00087 | 0.00089 | 0.000871 | 9255662.24 |
| 1189767 | 2026-01-20 00:00:00 | 0.000875 | 0.000858 | 0.000871 | 0.000867 | 8077604.51 |
| 1189768 | 2026-01-20 04:00:00 | 0.00087 | 0.000791 | 0.000867 | 0.000825 | 25191257.97 |
| 1189969 | 2026-01-20 08:00:00 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 58007.3 |
| 1191578 | 2026-01-20 12:00:00 | 0.000822 | 0.000821 | 0.000822 | 0.000821 | 190475.04 |
| 1193195 | 2026-01-20 16:00:00 | 0.000828 | 0.000823 | 0.000828 | 0.000825 | 332144.29 |
| 1194820 | 2026-01-20 20:00:00 | 0.000803 | 0.000801 | 0.000802 | 0.000802 | 175466.55 |
| 1196453 | 2026-01-21 00:00:00 | 0.000775 | 0.00077 | 0.000774 | 0.00077 | 88895.21 |
| 1198094 | 2026-01-21 04:00:00 | 0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00077 | 0.000769 | 0.00077 | 0.000769 | 176537.99 |
| 1201400 | 2026-01-21 12:00:00 | 0.000782 | 0.000781 | 0.000782 | 0.000781 | 134629.16 |
| 1203065 | 2026-01-21 16:00:00 | 0.000804 | 0.000802 | 0.000804 | 0.000803 | 169798.52 |
| 1204738 | 2026-01-21 20:00:00 | 0.000789 | 0.000787 | 0.000787 | 0.000789 | 111155.66 |
| 1206419 | 2026-01-22 00:00:00 | 0.000801 | 0.0008 | 0.0008 | 0.000801 | 20602.44 |
| 1208108 | 2026-01-22 04:00:00 | 0.000807 | 0.000807 | 0.000807 | 0.000807 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.000814 | 0.000814 | 0.000814 | 0.000814 | 159754.31 |
| 1213223 | 2026-01-22 16:00:00 | 0.000804 | 0.000804 | 0.000804 | 0.000804 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.000815 | 0.000815 | 0.000815 | 0.000815 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.000764 | 0.000763 | 0.000763 | 0.000763 | 190273.87 |
| 1218410 | 2026-01-23 04:00:00 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | 113537.07 |
| 1218828 | 2026-01-23 08:00:00 | 0.00075 | 0.00074 | 0.000749 | 0.00074 | 7516866.6 |
| 1219829 | 2026-01-23 12:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 67032.53 |
| 1224680 | 2026-01-24 00:00:00 | 0.000733 | 0.00073 | 0.00073 | 0.000733 | 38133.94 |
| 1226313 | 2026-01-24 04:00:00 | 0.000744 | 0.000744 | 0.000744 | 0.000744 | 45887.1 |
| 1227954 | 2026-01-24 08:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 72506.71 |
| 1229603 | 2026-01-24 12:00:00 | 0.00075 | 0.000749 | 0.00075 | 0.00075 | 401295.07 |
| 1231260 | 2026-01-24 16:00:00 | 0.000746 | 0.000745 | 0.000745 | 0.000746 | 103793.57 |
| 1232925 | 2026-01-24 20:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.000747 | 0.000746 | 0.000746 | 0.000746 | 112927.53 |
| 1236279 | 2026-01-25 04:00:00 | 0.000742 | 0.000741 | 0.000741 | 0.000742 | 99743.94 |
| 1237968 | 2026-01-25 08:00:00 | 0.000731 | 0.000731 | 0.000731 | 0.000731 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.000723 | 0.000722 | 0.000723 | 0.000722 | 10481.25 |
| 1241370 | 2026-01-25 16:00:00 | 0.000711 | 0.000711 | 0.000711 | 0.000711 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.000672 | 0.00067 | 0.000672 | 0.00067 | 12463.06 |
| 1244804 | 2026-01-26 00:00:00 | 0.000682 | 0.00068 | 0.00068 | 0.000682 | 57052.3 |
| 1246533 | 2026-01-26 04:00:00 | 0.000691 | 0.00069 | 0.000691 | 0.00069 | 11101.16 |
| 1248270 | 2026-01-26 08:00:00 | 0.000687 | 0.000687 | 0.000687 | 0.000687 | 107569.15 |
| 1250015 | 2026-01-26 12:00:00 | 0.000689 | 0.000689 | 0.000689 | 0.000689 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.000705 | 0.000699 | 0.0007 | 0.0007 | 357402.45 |
| 1253529 | 2026-01-26 20:00:00 | 0.000706 | 0.000706 | 0.000706 | 0.000706 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.000711 | 0.000709 | 0.000709 | 0.000711 | 64191.27 |
| 1257075 | 2026-01-27 04:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.000715 | 0.000715 | 0.000715 | 0.000715 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.000693 | 0.000693 | 0.000693 | 0.000693 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 61566.1 |
| 1264263 | 2026-01-27 20:00:00 | 0.000696 | 0.000696 | 0.000696 | 0.000696 | 70617.82 |
| 1266080 | 2026-01-28 00:00:00 | 0.000719 | 0.000718 | 0.000718 | 0.000719 | 16689.84 |
| 1267905 | 2026-01-28 04:00:00 | 0.000708 | 0.000708 | 0.000708 | 0.000708 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.000703 | 0.000703 | 0.000703 | 0.000703 | 96955.91 |
| 1271579 | 2026-01-28 12:00:00 | 0.000708 | 0.000707 | 0.000707 | 0.000708 | 15000.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.000702 | 0.000702 | 0.000702 | 0.000702 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.000704 | 0.000704 | 0.000704 | 0.000704 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.000699 | 0.000697 | 0.000698 | 0.000697 | 150244.79 |
| 1279023 | 2026-01-29 04:00:00 | 0.000699 | 0.000698 | 0.000698 | 0.000699 | 54663.81 |
| 1280904 | 2026-01-29 08:00:00 | 0.000695 | 0.000694 | 0.000694 | 0.000695 | 5651.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.000696 | 0.000695 | 0.000696 | 0.000695 | 64791.37 |
| 1284690 | 2026-01-29 16:00:00 | 0.000658 | 0.000658 | 0.000658 | 0.000658 | 81884.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 101003.19 |
| 1288508 | 2026-01-30 00:00:00 | 0.000634 | 0.00063 | 0.000633 | 0.00063 | 42834.45 |
| 1290429 | 2026-01-30 04:00:00 | 0.000615 | 0.000612 | 0.000612 | 0.000615 | 69930.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.000626 | 0.000625 | 0.000625 | 0.000625 | 62606.56 |
| 1294295 | 2026-01-30 12:00:00 | 0.000629 | 0.000627 | 0.000627 | 0.000629 | 117214.74 |
| 1296240 | 2026-01-30 16:00:00 | 0.000639 | 0.000639 | 0.000639 | 0.000639 | 103020.35 |
| 1298193 | 2026-01-30 20:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 71158.74 |
| 1300154 | 2026-01-31 00:00:00 | 0.000603 | 0.000603 | 0.000603 | 0.000603 | 19900.48 |
| 1302123 | 2026-01-31 04:00:00 | 0.000583 | 0.000583 | 0.000583 | 0.000583 | 80994.86 |
| 1304100 | 2026-01-31 08:00:00 | 0.000553 | 0.000553 | 0.000553 | 0.000553 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 88611.12 |
| 1308078 | 2026-01-31 16:00:00 | 0.000509 | 0.000509 | 0.000509 | 0.000509 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 53660.72 |
| 1312088 | 2026-02-01 00:00:00 | 0.000481 | 0.000478 | 0.000478 | 0.00048 | 119060.86 |
| 1314105 | 2026-02-01 04:00:00 | 0.000504 | 0.000504 | 0.000504 | 0.000504 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.000487 | 0.000486 | 0.000486 | 0.000487 | 69568.79 |
| 1318163 | 2026-02-01 12:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35818.47 |
| 1320204 | 2026-02-01 16:00:00 | 0.000468 | 0.000468 | 0.000468 | 0.000468 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.000468 | 0.000462 | 0.000462 | 0.000464 | 40775.54 |
| 1326375 | 2026-02-02 04:00:00 | 0.000502 | 0.000501 | 0.000501 | 0.000502 | 106633.47 |
| 1328448 | 2026-02-02 08:00:00 | 0.000501 | 0.000501 | 0.000501 | 0.000501 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00053 | 0.000529 | 0.00053 | 0.000529 | 110283.56 |
| 1332618 | 2026-02-02 16:00:00 | 0.000603 | 0.000594 | 0.000594 | 0.000597 | 1018752.74 |
| 1334715 | 2026-02-02 20:00:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.000591 | 0.000589 | 0.000589 | 0.000589 | 104973.5 |
| 1338933 | 2026-02-03 04:00:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.000592 | 0.000589 | 0.000589 | 0.000592 | 53124.57 |
| 1343183 | 2026-02-03 12:00:00 | 0.000592 | 0.00059 | 0.00059 | 0.00059 | 36141.09 |
| 1345320 | 2026-02-03 16:00:00 | 0.000599 | 0.000598 | 0.000598 | 0.000599 | 3338.89 |
| 1347465 | 2026-02-03 20:00:00 | 0.000547 | 0.000546 | 0.000547 | 0.000547 | 25071.15 |
| 1349618 | 2026-02-04 00:00:00 | 0.000528 | 0.000526 | 0.000526 | 0.000527 | 26550.73 |
| 1351779 | 2026-02-04 04:00:00 | 0.000544 | 0.000543 | 0.000543 | 0.000544 | 3676.47 |
| 1353948 | 2026-02-04 08:00:00 | 0.000549 | 0.000546 | 0.000546 | 0.000548 | 75540.8 |
| 1356125 | 2026-02-04 12:00:00 | 0.000545 | 0.000544 | 0.000544 | 0.000545 | 48395.51 |
| 1358310 | 2026-02-04 16:00:00 | 0.000522 | 0.000521 | 0.000521 | 0.000522 | 3831.41 |
| 1360503 | 2026-02-04 20:00:00 | 0.000508 | 0.000504 | 0.000507 | 0.000507 | 173278.58 |
| 1362704 | 2026-02-05 00:00:00 | 0.000492 | 0.000492 | 0.000492 | 0.000492 | 38617.88 |
| 1364913 | 2026-02-05 04:00:00 | 0.000501 | 0.0005 | 0.0005 | 0.000501 | 3992.01 |
| 1367130 | 2026-02-05 08:00:00 | 0.000489 | 0.000488 | 0.000488 | 0.000488 | 85421.94 |
| 1369355 | 2026-02-05 12:00:00 | 0.000477 | 0.000474 | 0.000474 | 0.000477 | 14675.05 |
| 1371588 | 2026-02-05 16:00:00 | 0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.000453 | 0.00045 | 0.000451 | 0.000452 | 184697.35 |
| 1378335 | 2026-02-06 04:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 60019.13 |
| 1380600 | 2026-02-06 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 48052.94 |
| 1382873 | 2026-02-06 12:00:00 | 0.000586 | 0.000585 | 0.000585 | 0.000586 | 8532.42 |
| 1385154 | 2026-02-06 16:00:00 | 0.000651 | 0.000648 | 0.000648 | 0.000651 | 74501.05 |
| 1387443 | 2026-02-06 20:00:00 | 0.000645 | 0.000645 | 0.000645 | 0.000645 | 63782.95 |
| 1389740 | 2026-02-07 00:00:00 | 0.000648 | 0.000646 | 0.000646 | 0.000648 | 88063.07 |
| 1392045 | 2026-02-07 04:00:00 | 0.000667 | 0.000667 | 0.000667 | 0.000667 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 67229.51 |
| 1396679 | 2026-02-07 12:00:00 | 0.000609 | 0.000607 | 0.000608 | 0.000609 | 86612.16 |
| 1399008 | 2026-02-07 16:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 70048.39 |
| 1401345 | 2026-02-07 20:00:00 | 0.000617 | 0.000617 | 0.000617 | 0.000617 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000612 | 0.00061 | 0.00061 | 0.000611 | 74863.87 |
| 1406043 | 2026-02-08 04:00:00 | 0.000623 | 0.000622 | 0.000623 | 0.000623 | 60304.0 |