Chart from SNEK_USDT_30m_history
Data from SNEK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 161746.04 |
| 3287690 | 2026-04-03 08:30:00 | 0.000442 | 0.000441 | 0.000441 | 0.000442 | 422974.12 |
| 3288190 | 2026-04-03 09:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 291360.56 |
| 3288690 | 2026-04-03 09:30:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 203204.55 |
| 3289190 | 2026-04-03 10:00:00 | 0.000442 | 0.000441 | 0.000441 | 0.000442 | 205923.46 |
| 3289690 | 2026-04-03 10:30:00 | 0.000438 | 0.000436 | 0.000438 | 0.000436 | 118165.14 |
| 3290190 | 2026-04-03 11:00:00 | 0.000438 | 0.000437 | 0.000438 | 0.000438 | 215535.94 |
| 3290690 | 2026-04-03 11:30:00 | 0.000438 | 0.000437 | 0.000438 | 0.000437 | 308709.82 |
| 3291190 | 2026-04-03 12:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 126446.47 |
| 3291690 | 2026-04-03 12:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 81043.09 |
| 3292190 | 2026-04-03 13:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 138552.04 |
| 3292690 | 2026-04-03 13:30:00 | 0.000443 | 0.000442 | 0.000443 | 0.000443 | 280547.59 |
| 3293190 | 2026-04-03 14:00:00 | 0.000444 | 0.000444 | 0.000444 | 0.000444 | 325810.82 |
| 3293690 | 2026-04-03 14:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 129022.73 |
| 3294690 | 2026-04-03 15:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.000441 | 0.00044 | 0.00044 | 0.000441 | 111020.41 |
| 3296190 | 2026-04-03 17:00:00 | 0.000443 | 0.000441 | 0.000441 | 0.000443 | 4514.67 |
| 3296690 | 2026-04-03 17:30:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000444 | 387799.32 |
| 3297690 | 2026-04-03 18:30:00 | 0.000443 | 0.000442 | 0.000442 | 0.000443 | 199187.36 |
| 3298190 | 2026-04-03 19:00:00 | 0.000445 | 0.000444 | 0.000445 | 0.000444 | 131644.15 |
| 3298690 | 2026-04-03 19:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 51972.79 |
| 3299190 | 2026-04-03 20:00:00 | 0.000442 | 0.000441 | 0.000442 | 0.000441 | 316071.72 |
| 3299690 | 2026-04-03 20:30:00 | 0.000441 | 0.000441 | 0.000441 | 0.000441 | 332675.75 |
| 3300190 | 2026-04-03 21:00:00 | 0.000443 | 0.000441 | 0.000443 | 0.000443 | 179248.02 |
| 3300690 | 2026-04-03 21:30:00 | 0.000443 | 0.000441 | 0.000442 | 0.000441 | 384506.64 |
| 3301190 | 2026-04-03 22:00:00 | 0.000442 | 0.00044 | 0.00044 | 0.000441 | 326779.32 |
| 3301690 | 2026-04-03 22:30:00 | 0.000442 | 0.00044 | 0.000442 | 0.00044 | 109613.64 |
| 3302190 | 2026-04-03 23:00:00 | 0.000439 | 0.000438 | 0.000438 | 0.000439 | 80592.26 |
| 3302690 | 2026-04-03 23:30:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 90320.37 |
| 3303190 | 2026-04-04 00:00:00 | 0.000436 | 0.000435 | 0.000436 | 0.000435 | 264914.23 |
| 3303690 | 2026-04-04 00:30:00 | 0.000436 | 0.000435 | 0.000436 | 0.000435 | 211087.8 |
| 3304190 | 2026-04-04 01:00:00 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.000435 | 0.000434 | 0.000434 | 0.000434 | 498897.68 |
| 3305190 | 2026-04-04 02:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 98489.71 |
| 3305690 | 2026-04-04 02:30:00 | 0.000437 | 0.000436 | 0.000436 | 0.000437 | 279405.04 |
| 3306190 | 2026-04-04 03:00:00 | 0.000423 | 0.000422 | 0.000422 | 0.000422 | 216079.31 |
| 3306690 | 2026-04-04 03:30:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 174170.62 |
| 3307690 | 2026-04-04 04:30:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 193578.21 |
| 3308190 | 2026-04-04 05:00:00 | 0.000424 | 0.000422 | 0.000422 | 0.000424 | 328556.2 |
| 3308690 | 2026-04-04 05:30:00 | 0.000424 | 0.000422 | 0.000422 | 0.000424 | 285991.13 |
| 3309190 | 2026-04-04 06:00:00 | 0.000423 | 0.000422 | 0.000422 | 0.000423 | 108676.13 |
| 3309690 | 2026-04-04 06:30:00 | 0.000422 | 0.000421 | 0.000421 | 0.000422 | 267298.59 |
| 3310190 | 2026-04-04 07:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 243990.5 |
| 3310690 | 2026-04-04 07:30:00 | 0.00042 | 0.000419 | 0.00042 | 0.000419 | 324367.55 |
| 3311190 | 2026-04-04 08:00:00 | 0.00042 | 0.000419 | 0.00042 | 0.000419 | 291360.39 |
| 3311690 | 2026-04-04 08:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 89546.54 |
| 3312190 | 2026-04-04 09:00:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 118520.29 |
| 3312690 | 2026-04-04 09:30:00 | 0.000417 | 0.000414 | 0.000416 | 0.000417 | 262123.83 |
| 3313190 | 2026-04-04 10:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 139951.58 |
| 3313690 | 2026-04-04 10:30:00 | 0.000415 | 0.000413 | 0.000415 | 0.000413 | 116537.54 |
| 3314190 | 2026-04-04 11:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000416 | 238157.38 |
| 3314690 | 2026-04-04 11:30:00 | 0.000415 | 0.000414 | 0.000415 | 0.000414 | 76980.68 |
| 3315190 | 2026-04-04 12:00:00 | 0.000416 | 0.000415 | 0.000416 | 0.000415 | 294724.56 |
| 3315690 | 2026-04-04 12:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 109783.14 |
| 3316190 | 2026-04-04 13:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 278377.74 |
| 3316690 | 2026-04-04 13:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 175294.12 |
| 3318690 | 2026-04-04 15:30:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 133676.48 |
| 3319190 | 2026-04-04 16:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 173823.53 |
| 3319690 | 2026-04-04 16:30:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 4878.04 |
| 3320690 | 2026-04-04 17:30:00 | 0.000413 | 0.000412 | 0.000413 | 0.000412 | 148131.07 |
| 3321190 | 2026-04-04 18:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 170602.41 |
| 3321690 | 2026-04-04 18:30:00 | 0.000414 | 0.000413 | 0.000414 | 0.000413 | 277763.16 |
| 3322190 | 2026-04-04 19:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 105132.54 |
| 3322690 | 2026-04-04 19:30:00 | 0.000415 | 0.000414 | 0.000415 | 0.000415 | 318791.25 |
| 3323190 | 2026-04-04 20:00:00 | 0.000417 | 0.000416 | 0.000417 | 0.000416 | 368193.56 |
| 3323690 | 2026-04-04 20:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 114385.55 |
| 3324190 | 2026-04-04 21:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 120863.31 |
| 3324690 | 2026-04-04 21:30:00 | 0.000419 | 0.000415 | 0.000417 | 0.000415 | 465140.1 |
| 3325190 | 2026-04-04 22:00:00 | 0.000419 | 0.000417 | 0.000418 | 0.000417 | 17570.42 |
| 3325690 | 2026-04-04 22:30:00 | 0.000417 | 0.000416 | 0.000417 | 0.000416 | 107019.24 |
| 3326190 | 2026-04-04 23:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 256139.1 |
| 3326690 | 2026-04-04 23:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 124138.76 |
| 3327690 | 2026-04-05 00:30:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 94521.54 |
| 3328190 | 2026-04-05 01:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 473861.53 |
| 3328690 | 2026-04-05 01:30:00 | 0.000417 | 0.000416 | 0.000417 | 0.000416 | 151586.54 |
| 3329190 | 2026-04-05 02:00:00 | 0.000417 | 0.000416 | 0.000416 | 0.000417 | 115371.71 |
| 3329690 | 2026-04-05 02:30:00 | 0.000417 | 0.000416 | 0.000417 | 0.000416 | 113365.39 |
| 3330190 | 2026-04-05 03:00:00 | 0.000417 | 0.000414 | 0.000417 | 0.000414 | 354282.87 |
| 3330690 | 2026-04-05 03:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 223115.95 |
| 3331190 | 2026-04-05 04:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 251634.62 |
| 3331690 | 2026-04-05 04:30:00 | 0.000419 | 0.000413 | 0.000413 | 0.000415 | 570082.14 |
| 3332190 | 2026-04-05 05:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 115566.27 |
| 3333190 | 2026-04-05 06:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 124661.84 |
| 3336190 | 2026-04-05 09:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 335772.96 |
| 3336690 | 2026-04-05 09:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 309002.44 |
| 3338690 | 2026-04-05 11:30:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 114296.12 |
| 3339190 | 2026-04-05 12:00:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 304077.68 |
| 3339690 | 2026-04-05 12:30:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.000407 | 0.000406 | 0.000407 | 0.000406 | 38828.36 |
| 3340690 | 2026-04-05 13:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 268058.97 |
| 3341190 | 2026-04-05 14:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 117076.17 |
| 3341690 | 2026-04-05 14:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 290761.68 |
| 3342190 | 2026-04-05 15:00:00 | 0.000415 | 0.000412 | 0.000413 | 0.000415 | 2019884.75 |
| 3342690 | 2026-04-05 15:30:00 | 0.000409 | 0.000408 | 0.000408 | 0.000409 | 357872.87 |
| 3343190 | 2026-04-05 16:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 404205.39 |
| 3343690 | 2026-04-05 16:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.000412 | 0.00041 | 0.00041 | 0.00041 | 53951.93 |
| 3344690 | 2026-04-05 17:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.000415 | 0.000414 | 0.000414 | 0.000415 | 119445.79 |
| 3345690 | 2026-04-05 18:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 172457.84 |
| 3347190 | 2026-04-05 20:00:00 | 0.000415 | 0.000414 | 0.000415 | 0.000414 | 157946.86 |
| 3347690 | 2026-04-05 20:30:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 115156.63 |
| 3348190 | 2026-04-05 21:00:00 | 0.000415 | 0.000415 | 0.000415 | 0.000415 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.000416 | 0.000414 | 0.000414 | 0.000414 | 288202.81 |
| 3349190 | 2026-04-05 22:00:00 | 0.000416 | 0.000414 | 0.000415 | 0.000414 | 220933.18 |
| 3349690 | 2026-04-05 22:30:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 54468.6 |
| 3350190 | 2026-04-05 23:00:00 | 0.000421 | 0.00042 | 0.000421 | 0.00042 | 296893.57 |
| 3350690 | 2026-04-05 23:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 171866.67 |
| 3351690 | 2026-04-06 00:30:00 | 0.000421 | 0.000418 | 0.000418 | 0.000421 | 94383.73 |
| 3352190 | 2026-04-06 01:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 62823.53 |
| 3352690 | 2026-04-06 01:30:00 | 0.000425 | 0.000424 | 0.000424 | 0.000425 | 290898.51 |
| 3353190 | 2026-04-06 02:00:00 | 0.000428 | 0.000426 | 0.000428 | 0.000428 | 261232.41 |
| 3353690 | 2026-04-06 02:30:00 | 0.000436 | 0.000434 | 0.000435 | 0.000434 | 382797.51 |
| 3354190 | 2026-04-06 03:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 258663.6 |
| 3354690 | 2026-04-06 03:30:00 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 102979.22 |
| 3356690 | 2026-04-06 05:30:00 | 0.000435 | 0.000434 | 0.000434 | 0.000434 | 66329.52 |
| 3357190 | 2026-04-06 06:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 106264.51 |
| 3357690 | 2026-04-06 06:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 126194.9 |
| 3358190 | 2026-04-06 07:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 346605.09 |
| 3358690 | 2026-04-06 07:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 351948.97 |
| 3359190 | 2026-04-06 08:00:00 | 0.000431 | 0.00043 | 0.00043 | 0.000431 | 342900.24 |
| 3359690 | 2026-04-06 08:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 348584.7 |
| 3360190 | 2026-04-06 09:00:00 | 0.000431 | 0.00043 | 0.00043 | 0.000431 | 269953.6 |
| 3360690 | 2026-04-06 09:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 375823.68 |
| 3361190 | 2026-04-06 10:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 298167.06 |
| 3361690 | 2026-04-06 10:30:00 | 0.000433 | 0.000432 | 0.000432 | 0.000432 | 260463.72 |
| 3362190 | 2026-04-06 11:00:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 113387.48 |
| 3362690 | 2026-04-06 11:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 84965.2 |
| 3363190 | 2026-04-06 12:00:00 | 0.000432 | 0.00043 | 0.000432 | 0.00043 | 921780.56 |
| 3363690 | 2026-04-06 12:30:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.000451 | 0.00045 | 0.000451 | 0.000451 | 282007.24 |
| 3364690 | 2026-04-06 13:30:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 286578.95 |
| 3366690 | 2026-04-06 15:30:00 | 0.000419 | 0.000418 | 0.000418 | 0.000419 | 222840.1 |
| 3367190 | 2026-04-06 16:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 303189.46 |
| 3367690 | 2026-04-06 16:30:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00042 | 0.000417 | 0.000417 | 0.00042 | 4761.9 |
| 3368690 | 2026-04-06 17:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 170978.53 |
| 3369190 | 2026-04-06 18:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 178441.25 |
| 3369690 | 2026-04-06 18:30:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 78222.28 |
| 3370190 | 2026-04-06 19:00:00 | 0.000419 | 0.000418 | 0.000418 | 0.000419 | 133770.89 |
| 3370690 | 2026-04-06 19:30:00 | 0.000418 | 0.000417 | 0.000418 | 0.000417 | 373344.26 |
| 3371190 | 2026-04-06 20:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000418 | 130143.55 |
| 3371690 | 2026-04-06 20:30:00 | 0.000419 | 0.000417 | 0.000419 | 0.000417 | 332666.25 |
| 3372190 | 2026-04-06 21:00:00 | 0.000418 | 0.000417 | 0.000417 | 0.000418 | 203253.59 |
| 3372690 | 2026-04-06 21:30:00 | 0.000414 | 0.000413 | 0.000413 | 0.000413 | 246677.79 |
| 3373190 | 2026-04-06 22:00:00 | 0.000416 | 0.000412 | 0.000412 | 0.000416 | 45560.54 |
| 3373690 | 2026-04-06 22:30:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 169582.31 |
| 3375190 | 2026-04-07 00:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 285700.25 |
| 3375690 | 2026-04-07 00:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 361744.48 |
| 3376190 | 2026-04-07 01:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 132709.36 |
| 3376690 | 2026-04-07 01:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 222825.56 |
| 3378190 | 2026-04-07 03:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 307734.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 290443.35 |
| 3379190 | 2026-04-07 04:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 71078.44 |
| 3379690 | 2026-04-07 04:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.000411 | 0.00041 | 0.000411 | 0.00041 | 101487.81 |
| 3380690 | 2026-04-07 05:30:00 | 0.000411 | 0.00041 | 0.00041 | 0.00041 | 263544.19 |
| 3381190 | 2026-04-07 06:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 169535.46 |
| 3381690 | 2026-04-07 06:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 130763.55 |
| 3383190 | 2026-04-07 08:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 258673.22 |
| 3384690 | 2026-04-07 09:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 302063.89 |
| 3385690 | 2026-04-07 10:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.000408 | 0.000406 | 0.000408 | 0.000406 | 770017.15 |
| 3386690 | 2026-04-07 11:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 404926.48 |
| 3391190 | 2026-04-07 16:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.000413 | 0.000405 | 0.000405 | 0.00041 | 20379367.68 |
| 3392190 | 2026-04-07 17:00:00 | 0.00041 | 0.000409 | 0.000409 | 0.000409 | 253435.51 |
| 3392690 | 2026-04-07 17:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 294034.24 |
| 3393190 | 2026-04-07 18:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 401121.96 |
| 3394690 | 2026-04-07 19:30:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 228978.11 |
| 3395190 | 2026-04-07 20:00:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 293268.78 |
| 3395690 | 2026-04-07 20:30:00 | 0.000413 | 0.000413 | 0.000413 | 0.000413 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 341699.04 |
| 3396690 | 2026-04-07 21:30:00 | 0.000414 | 0.000413 | 0.000413 | 0.000413 | 219099.09 |
| 3397190 | 2026-04-07 22:00:00 | 0.00042 | 0.000416 | 0.000419 | 0.000416 | 154321.98 |
| 3397690 | 2026-04-07 22:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.000428 | 0.000425 | 0.000425 | 0.000428 | 783120.04 |
| 3398690 | 2026-04-07 23:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 107540.61 |
| 3399190 | 2026-04-08 00:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 307967.3 |
| 3400690 | 2026-04-08 01:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.000429 | 0.000428 | 0.000428 | 0.000428 | 358701.02 |
| 3401690 | 2026-04-08 02:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 367699.54 |
| 3402190 | 2026-04-08 03:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 123114.76 |
| 3402690 | 2026-04-08 03:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 351126.77 |
| 3403690 | 2026-04-08 04:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 137605.64 |
| 3404190 | 2026-04-08 05:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000429 | 239441.49 |
| 3405690 | 2026-04-08 06:30:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 353752.92 |
| 3406690 | 2026-04-08 07:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 304649.54 |
| 3407190 | 2026-04-08 08:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 229859.82 |
| 3411190 | 2026-04-08 12:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 255456.69 |
| 3411690 | 2026-04-08 12:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 320541.19 |
| 3413690 | 2026-04-08 14:30:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 115223.53 |
| 3414190 | 2026-04-08 15:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 226113.76 |
| 3414690 | 2026-04-08 15:30:00 | 0.000421 | 0.00042 | 0.00042 | 0.000421 | 291857.6 |
| 3415190 | 2026-04-08 16:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.000423 | 0.000422 | 0.000422 | 0.000423 | 4728.13 |
| 3416690 | 2026-04-08 17:30:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 123199.06 |
| 3417190 | 2026-04-08 18:00:00 | 0.000423 | 0.000423 | 0.000423 | 0.000423 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 94597.16 |
| 3418190 | 2026-04-08 19:00:00 | 0.000419 | 0.000418 | 0.000419 | 0.000419 | 175877.58 |
| 3418690 | 2026-04-08 19:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 94677.81 |
| 3419190 | 2026-04-08 20:00:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 87828.17 |
| 3419690 | 2026-04-08 20:30:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 71261.91 |
| 3420190 | 2026-04-08 21:00:00 | 0.000423 | 0.000422 | 0.000423 | 0.000422 | 122464.46 |
| 3420690 | 2026-04-08 21:30:00 | 0.000426 | 0.000425 | 0.000425 | 0.000425 | 129548.85 |
| 3421190 | 2026-04-08 22:00:00 | 0.000424 | 0.000422 | 0.000422 | 0.000423 | 89591.11 |
| 3421690 | 2026-04-08 22:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 98608.34 |
| 3422190 | 2026-04-08 23:00:00 | 0.000419 | 0.000417 | 0.000417 | 0.000418 | 201679.31 |
| 3422690 | 2026-04-08 23:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 138125.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.000418 | 0.000416 | 0.000416 | 0.000417 | 152082.9 |
| 3423690 | 2026-04-09 00:30:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 145611.52 |
| 3424190 | 2026-04-09 01:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 160359.72 |
| 3424690 | 2026-04-09 01:30:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 109976.02 |
| 3425190 | 2026-04-09 02:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 123477.22 |
| 3425690 | 2026-04-09 02:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 145683.46 |
| 3426690 | 2026-04-09 03:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 90697.12 |
| 3427190 | 2026-04-09 04:00:00 | 0.000418 | 0.000418 | 0.000418 | 0.000418 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 120763.73 |
| 3428190 | 2026-04-09 05:00:00 | 0.00042 | 0.000419 | 0.000419 | 0.000419 | 153282.19 |
| 3428690 | 2026-04-09 05:30:00 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 140335.74 |
| 3429690 | 2026-04-09 06:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 71274.04 |
| 3430190 | 2026-04-09 07:00:00 | 0.00042 | 0.000417 | 0.000417 | 0.000419 | 298893.94 |
| 3430690 | 2026-04-09 07:30:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 95724.47 |
| 3431190 | 2026-04-09 08:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 136104.52 |
| 3432690 | 2026-04-09 09:30:00 | 0.000423 | 0.000423 | 0.000423 | 0.000423 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.000421 | 0.000418 | 0.000421 | 0.000419 | 401884.05 |
| 3434690 | 2026-04-09 11:30:00 | 0.000421 | 0.000416 | 0.000416 | 0.000421 | 486215.29 |
| 3435190 | 2026-04-09 12:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.000421 | 0.000417 | 0.000421 | 0.000417 | 399347.62 |
| 3436690 | 2026-04-09 13:30:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 83238.1 |
| 3436691 | 2026-03-30 04:30:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 132585.37 |
| 3436692 | 2026-03-30 05:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000408 | 336071.09 |
| 3436693 | 2026-03-30 05:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 184963.15 |
| 3436694 | 2026-03-30 06:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 332432.44 |
| 3436695 | 2026-03-30 06:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 353144.97 |
| 3436696 | 2026-03-30 07:00:00 | 0.000407 | 0.000406 | 0.000406 | 0.000407 | 154864.87 |
| 3436697 | 2026-03-30 07:30:00 | 0.000407 | 0.000406 | 0.000407 | 0.000406 | 281182.27 |
| 3436698 | 2026-03-30 08:00:00 | 0.000409 | 0.000408 | 0.000409 | 0.000409 | 267531.95 |
| 3436699 | 2026-03-30 08:30:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 379486.56 |
| 3436700 | 2026-03-30 09:00:00 | 0.000414 | 0.000413 | 0.000414 | 0.000413 | 77021.8 |
| 3436701 | 2026-03-30 09:30:00 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.000415 | 0.000411 | 0.000415 | 0.000411 | 372641.07 |
| 3436703 | 2026-03-30 10:30:00 | 0.000416 | 0.000416 | 0.000416 | 0.000416 | 261153.85 |
| 3436704 | 2026-03-30 11:00:00 | 0.000413 | 0.000412 | 0.000413 | 0.000412 | 172572.82 |
| 3436705 | 2026-03-30 11:30:00 | 0.000412 | 0.000412 | 0.000412 | 0.000412 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 95133.82 |
| 3436707 | 2026-03-30 12:30:00 | 0.000413 | 0.000412 | 0.000412 | 0.000412 | 356127.5 |
| 3436708 | 2026-03-30 13:00:00 | 0.000414 | 0.000414 | 0.000414 | 0.000414 | 247294.69 |
| 3436709 | 2026-03-30 13:30:00 | 0.000416 | 0.000415 | 0.000415 | 0.000416 | 65961.54 |
| 3436710 | 2026-03-30 14:00:00 | 0.000416 | 0.000415 | 0.000415 | 0.000415 | 333216.82 |
| 3436711 | 2026-03-30 14:30:00 | 0.000414 | 0.000413 | 0.000414 | 0.000413 | 362599.41 |
| 3436712 | 2026-03-30 15:00:00 | 0.000411 | 0.00041 | 0.000411 | 0.000411 | 322112.23 |
| 3436713 | 2026-03-30 15:30:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 137317.08 |
| 3436714 | 2026-03-30 16:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.000408 | 0.000407 | 0.000407 | 0.000408 | 276004.91 |
| 3436717 | 2026-03-30 17:30:00 | 0.000403 | 0.000402 | 0.000403 | 0.000403 | 3466704.96 |
| 3436718 | 2026-03-30 18:00:00 | 0.000404 | 0.000402 | 0.000404 | 0.000403 | 4889172.09 |
| 3436719 | 2026-03-30 18:30:00 | 0.000404 | 0.000403 | 0.000403 | 0.000403 | 626042.57 |
| 3436720 | 2026-03-30 19:00:00 | 0.000404 | 0.000401 | 0.000403 | 0.000403 | 4823533.78 |
| 3436721 | 2026-03-30 19:30:00 | 0.000403 | 0.000402 | 0.000403 | 0.000402 | 461567.91 |
| 3436722 | 2026-03-30 20:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 140965.35 |
| 3436723 | 2026-03-30 20:30:00 | 0.000404 | 0.000403 | 0.000404 | 0.000403 | 225558.32 |
| 3436724 | 2026-03-30 21:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000403 | 354800.45 |
| 3436725 | 2026-03-30 21:30:00 | 0.000403 | 0.000402 | 0.000402 | 0.000403 | 886367.3299999998 |
| 3436726 | 2026-03-30 22:00:00 | 0.000404 | 0.000402 | 0.000402 | 0.000404 | 4950.49 |
| 3436727 | 2026-03-30 22:30:00 | 0.000403 | 0.000403 | 0.000403 | 0.000403 | 134317.62 |
| 3436728 | 2026-03-30 23:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000402 | 321890.55 |
| 3436729 | 2026-03-30 23:30:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 247437.82 |
| 3436730 | 2026-03-31 00:00:00 | 0.000403 | 0.000402 | 0.000403 | 0.000403 | 254462.13 |
| 3436731 | 2026-03-31 00:30:00 | 0.000403 | 0.000402 | 0.000403 | 0.000402 | 438692.16 |
| 3436732 | 2026-03-31 01:00:00 | 0.000403 | 0.000401 | 0.000403 | 0.000402 | 1626480.36 |
| 3436733 | 2026-03-31 01:30:00 | 0.000403 | 0.000402 | 0.000403 | 0.000402 | 195953.24 |
| 3436734 | 2026-03-31 02:00:00 | 0.000403 | 0.0004 | 0.000403 | 0.000402 | 2101468.55 |
| 3436735 | 2026-03-31 02:30:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 435398.02 |
| 3436736 | 2026-03-31 03:00:00 | 0.000404 | 0.000403 | 0.000403 | 0.000404 | 115940.6 |
| 3436737 | 2026-03-31 03:30:00 | 0.000404 | 0.000403 | 0.000403 | 0.000404 | 121831.69 |
| 3436738 | 2026-03-31 04:00:00 | 0.000407 | 0.000406 | 0.000406 | 0.000407 | 177420.15 |
| 3436739 | 2026-03-31 04:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.000407 | 0.000406 | 0.000407 | 0.000406 | 210935.97 |
| 3436741 | 2026-03-31 05:30:00 | 0.000405 | 0.000404 | 0.000405 | 0.000404 | 963234.06 |
| 3436742 | 2026-03-31 06:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000407 | 392271.29 |
| 3436743 | 2026-03-31 06:30:00 | 0.000407 | 0.000406 | 0.000407 | 0.000406 | 126182.27 |
| 3436744 | 2026-03-31 07:00:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 264088.68 |
| 3436745 | 2026-03-31 07:30:00 | 0.000408 | 0.000407 | 0.000407 | 0.000408 | 328005.57 |
| 3436746 | 2026-03-31 08:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 177941.18 |
| 3436748 | 2026-03-31 09:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 118916.26 |
| 3436750 | 2026-03-31 10:00:00 | 0.000408 | 0.000407 | 0.000407 | 0.000408 | 691363.35 |
| 3436751 | 2026-03-31 10:30:00 | 0.000408 | 0.000406 | 0.000406 | 0.000408 | 185514.71 |
| 3436752 | 2026-03-31 11:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000408 | 173670.88 |
| 3436753 | 2026-03-31 11:30:00 | 0.000408 | 0.000406 | 0.000406 | 0.000406 | 327610.84 |
| 3436754 | 2026-03-31 12:00:00 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.000405 | 0.000404 | 0.000405 | 0.000404 | 45841.59 |
| 3436756 | 2026-03-31 13:00:00 | 0.000405 | 0.000404 | 0.000404 | 0.000405 | 270376.92 |
| 3436757 | 2026-03-31 13:30:00 | 0.000405 | 0.000404 | 0.000404 | 0.000405 | 252641.98 |
| 3436758 | 2026-03-31 14:00:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 240024.7 |
| 3436759 | 2026-03-31 14:30:00 | 0.000412 | 0.000411 | 0.000411 | 0.000412 | 377725.12 |
| 3436760 | 2026-03-31 15:00:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 151195.13 |
| 3436761 | 2026-03-31 15:30:00 | 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 40514.71 |
| 3436763 | 2026-03-31 16:30:00 | 0.000406 | 0.000406 | 0.000406 | 0.000406 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.000407 | 0.000406 | 0.000406 | 0.000406 | 277648.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 215479.12 |
| 3436766 | 2026-03-31 18:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.000415 | 0.000414 | 0.000415 | 0.000414 | 235555.85 |
| 3436768 | 2026-03-31 19:00:00 | 0.000421 | 0.000418 | 0.000418 | 0.000421 | 194373.44 |
| 3436769 | 2026-03-31 19:30:00 | 0.000427 | 0.000424 | 0.000426 | 0.000424 | 273375.69 |
| 3436770 | 2026-03-31 20:00:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.000422 | 0.000421 | 0.000421 | 0.000422 | 267549.17 |
| 3436772 | 2026-03-31 21:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.000425 | 0.000423 | 0.000425 | 0.000423 | 172364.08 |
| 3436774 | 2026-03-31 22:00:00 | 0.000427 | 0.000424 | 0.000424 | 0.000425 | 146425.02 |
| 3436775 | 2026-03-31 22:30:00 | 0.000426 | 0.000425 | 0.000425 | 0.000425 | 341014.04 |
| 3436776 | 2026-03-31 23:00:00 | 0.000426 | 0.000425 | 0.000426 | 0.000425 | 105152.95 |
| 3436777 | 2026-03-31 23:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | 219274.01 |
| 3436779 | 2026-04-01 00:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 273714.96 |
| 3436780 | 2026-04-01 01:00:00 | 0.000433 | 0.00043 | 0.00043 | 0.000433 | 647002.48 |
| 3436781 | 2026-04-01 01:30:00 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | 166055.05 |
| 3436782 | 2026-04-01 02:00:00 | 0.000436 | 0.000435 | 0.000435 | 0.000436 | 438816.27 |
| 3436783 | 2026-04-01 02:30:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.000443 | 0.000439 | 0.000439 | 0.000441 | 396017.83 |
| 3436786 | 2026-04-01 04:00:00 | 0.000442 | 0.000442 | 0.000442 | 0.000442 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 153477.28 |
| 3436788 | 2026-04-01 05:00:00 | 0.000444 | 0.000442 | 0.000442 | 0.000444 | 162049.55 |
| 3436789 | 2026-04-01 05:30:00 | 0.000443 | 0.000442 | 0.000442 | 0.000443 | 240000.01 |
| 3436790 | 2026-04-01 06:00:00 | 0.000449 | 0.000443 | 0.000444 | 0.000447 | 1693600.7 |
| 3436791 | 2026-04-01 06:30:00 | 0.000448 | 0.000448 | 0.000448 | 0.000448 | 153794.65 |
| 3436792 | 2026-04-01 07:00:00 | 0.000455 | 0.000454 | 0.000455 | 0.000455 | 388603.68 |
| 3436793 | 2026-04-01 07:30:00 | 0.000454 | 0.000454 | 0.000454 | 0.000454 | 206233.49 |
| 3436794 | 2026-04-01 08:00:00 | 0.000449 | 0.000447 | 0.000449 | 0.000447 | 109642.06 |
| 3436795 | 2026-04-01 08:30:00 | 0.000446 | 0.000444 | 0.000444 | 0.000446 | 222545.67 |
| 3436796 | 2026-04-01 09:00:00 | 0.00044 | 0.000435 | 0.000436 | 0.000439 | 284969.08 |
| 3436797 | 2026-04-01 09:30:00 | 0.000442 | 0.000437 | 0.000439 | 0.000441 | 616516.58 |
| 3436798 | 2026-04-01 10:00:00 | 0.000439 | 0.000438 | 0.000438 | 0.000439 | 195694.77 |
| 3436799 | 2026-04-01 10:30:00 | 0.000438 | 0.000437 | 0.000437 | 0.000438 | 197087.04 |
| 3436800 | 2026-04-01 11:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 119908.47 |
| 3436801 | 2026-04-01 11:30:00 | 0.000439 | 0.000438 | 0.000439 | 0.000438 | 347101.92 |
| 3436802 | 2026-04-01 12:00:00 | 0.000438 | 0.000432 | 0.000437 | 0.000435 | 2040985.39 |
| 3436803 | 2026-04-01 12:30:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.000424 | 0.000422 | 0.000424 | 0.000423 | 305081.58 |
| 3436805 | 2026-04-01 13:30:00 | 0.000422 | 0.000422 | 0.000422 | 0.000422 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.000424 | 0.000422 | 0.000424 | 0.000424 | 197283.61 |
| 3436807 | 2026-04-01 14:30:00 | 0.000424 | 0.000422 | 0.000424 | 0.000422 | 152251.19 |
| 3436808 | 2026-04-01 15:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.000425 | 0.000423 | 0.000423 | 0.000425 | 204511.87 |
| 3436810 | 2026-04-01 16:00:00 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | 180915.5 |
| 3436811 | 2026-04-01 16:30:00 | 0.000425 | 0.000423 | 0.000423 | 0.000425 | 69058.83 |
| 3436812 | 2026-04-01 17:00:00 | 0.000435 | 0.000432 | 0.000432 | 0.000433 | 299035.5 |
| 3436813 | 2026-04-01 17:30:00 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.000436 | 0.000434 | 0.000436 | 0.000436 | 279025.99 |
| 3436815 | 2026-04-01 18:30:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.000459 | 0.000459 | 0.000459 | 0.000459 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.000452 | 0.00045 | 0.00045 | 0.00045 | 375372.88 |
| 3436818 | 2026-04-01 20:00:00 | 0.000447 | 0.000447 | 0.000447 | 0.000447 | 248187.92 |
| 3436819 | 2026-04-01 20:30:00 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | 129454.8 |
| 3436820 | 2026-04-01 21:00:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 104831.22 |
| 3436821 | 2026-04-01 21:30:00 | 0.000451 | 0.00045 | 0.000451 | 0.00045 | 11111.11 |
| 3436822 | 2026-04-01 22:00:00 | 0.000456 | 0.000454 | 0.000454 | 0.000456 | 4385.96 |
| 3436823 | 2026-04-01 22:30:00 | 0.000455 | 0.000455 | 0.000455 | 0.000455 | 262615.39 |
| 3436824 | 2026-04-01 23:00:00 | 0.000457 | 0.000456 | 0.000457 | 0.000456 | 146030.71 |
| 3436825 | 2026-04-01 23:30:00 | 0.000459 | 0.000458 | 0.000459 | 0.000458 | 284912.67 |
| 3436826 | 2026-04-02 00:00:00 | 0.000458 | 0.000457 | 0.000458 | 0.000457 | 237155.37 |
| 3436827 | 2026-04-02 00:30:00 | 0.00047 | 0.000468 | 0.00047 | 0.000468 | 341672.05 |
| 3436828 | 2026-04-02 01:00:00 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | 113369.1 |
| 3436829 | 2026-04-02 01:30:00 | 0.00046 | 0.000459 | 0.00046 | 0.000459 | 376318.09 |
| 3436830 | 2026-04-02 02:00:00 | 0.000456 | 0.000455 | 0.000456 | 0.000455 | 104549.46 |
| 3436831 | 2026-04-02 02:30:00 | 0.000452 | 0.000449 | 0.000451 | 0.00045 | 184713.53 |
| 3436832 | 2026-04-02 03:00:00 | 0.000451 | 0.000451 | 0.000451 | 0.000451 | 95853.66 |
| 3436833 | 2026-04-02 03:30:00 | 0.00045 | 0.000449 | 0.00045 | 0.000449 | 237483.3 |
| 3436834 | 2026-04-02 04:00:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 263870.26 |
| 3436835 | 2026-04-02 04:30:00 | 0.000443 | 0.000443 | 0.000443 | 0.000443 | 267945.83 |
| 3436836 | 2026-04-02 05:00:00 | 0.000447 | 0.000446 | 0.000447 | 0.000446 | 336614.36 |
| 3436837 | 2026-04-02 05:30:00 | 0.000447 | 0.000446 | 0.000446 | 0.000447 | 294474.28 |
| 3436838 | 2026-04-02 06:00:00 | 0.000447 | 0.000445 | 0.000447 | 0.000445 | 92017.77 |
| 3436839 | 2026-04-02 06:30:00 | 0.000446 | 0.000444 | 0.000445 | 0.000444 | 299032.37 |
| 3436840 | 2026-04-02 07:00:00 | 0.000441 | 0.00044 | 0.00044 | 0.00044 | 249154.97 |
| 3436841 | 2026-04-02 07:30:00 | 0.00044 | 0.000439 | 0.000439 | 0.00044 | 238909.1 |
| 3436842 | 2026-04-02 08:00:00 | 0.000437 | 0.000435 | 0.000437 | 0.000435 | 425106.96 |
| 3436843 | 2026-04-02 08:30:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.00044 | 0.000438 | 0.00044 | 0.000438 | 259200.92 |
| 3436846 | 2026-04-02 10:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 152961.28 |
| 3436847 | 2026-04-02 10:30:00 | 0.000437 | 0.000436 | 0.000436 | 0.000437 | 233935.93 |
| 3436848 | 2026-04-02 11:00:00 | 0.000438 | 0.000437 | 0.000437 | 0.000438 | 127054.8 |
| 3436849 | 2026-04-02 11:30:00 | 0.00044 | 0.000438 | 0.000438 | 0.00044 | 3000.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 77435.89999999998 |
| 3436852 | 2026-04-02 13:00:00 | 0.000425 | 0.000423 | 0.000425 | 0.000423 | 259883.89 |
| 3436853 | 2026-04-02 13:30:00 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | 243788.25 |
| 3436854 | 2026-04-02 14:00:00 | 0.000427 | 0.000426 | 0.000427 | 0.000426 | 369586.05 |
| 3436855 | 2026-04-02 14:30:00 | 0.000427 | 0.000426 | 0.000427 | 0.000426 | 295539.91 |
| 3436856 | 2026-04-02 15:00:00 | 0.000433 | 0.000431 | 0.000433 | 0.000431 | 88183.97 |
| 3436857 | 2026-04-02 15:30:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 112843.83 |
| 3436860 | 2026-04-02 17:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 4651.16 |
| 3436861 | 2026-04-02 17:30:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 302572.74 |
| 3436863 | 2026-04-02 18:30:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 235291.38 |
| 3436864 | 2026-04-02 19:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 398717.96 |
| 3436865 | 2026-04-02 19:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 191728.98 |
| 3436866 | 2026-04-02 20:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 118948.6 |
| 3436867 | 2026-04-02 20:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 369042.07 |
| 3436868 | 2026-04-02 21:00:00 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.00043 | 0.000429 | 0.000429 | 0.000429 | 340136.07 |
| 3436870 | 2026-04-02 22:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 4651.16 |
| 3436871 | 2026-04-02 22:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 150817.76 |
| 3436872 | 2026-04-02 23:00:00 | 0.000429 | 0.000428 | 0.000429 | 0.000428 | 121448.6 |
| 3436873 | 2026-04-02 23:30:00 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 119345.8 |
| 3436874 | 2026-04-03 00:00:00 | 0.000428 | 0.000427 | 0.000428 | 0.000427 | 184777.52 |
| 3436875 | 2026-04-03 00:30:00 | 0.000429 | 0.000428 | 0.000428 | 0.000428 | 324516.26 |
| 3436876 | 2026-04-03 01:00:00 | 0.000431 | 0.000429 | 0.000429 | 0.000431 | 246102.65 |
| 3436877 | 2026-04-03 01:30:00 | 0.000433 | 0.000431 | 0.000431 | 0.000432 | 143225.78 |
| 3436878 | 2026-04-03 02:00:00 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.000433 | 0.000432 | 0.000432 | 0.000433 | 286974.6 |
| 3436880 | 2026-04-03 03:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.000436 | 0.000435 | 0.000436 | 0.000435 | 177885.06 |
| 3436882 | 2026-04-03 04:00:00 | 0.000438 | 0.000436 | 0.000437 | 0.000436 | 320854.4 |
| 3436883 | 2026-04-03 04:30:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 231853.56 |
| 3436884 | 2026-04-03 05:00:00 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | 95138.89 |
| 3436885 | 2026-04-03 05:30:00 | 0.000433 | 0.000432 | 0.000433 | 0.000432 | 270833.34 |
| 3436886 | 2026-04-03 06:00:00 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | 219931.36 |
| 3436887 | 2026-04-03 06:30:00 | 0.000438 | 0.000437 | 0.000438 | 0.000437 | 25544.85 |
| 3436888 | 2026-04-03 07:00:00 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | 111070.62 |
| 3436889 | 2026-04-03 07:30:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 293431.83 |
| 3437190 | 2026-04-09 14:00:00 | 0.000421 | 0.000421 | 0.000421 | 0.000421 | 0.0 |